Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,155.00 13.97 USD |
-2.72
|
₹14.72B 178.06M USD | ₹1.16K 14.06 USD | ₹1,155.00 13.97 USD | ₹1,219.00 14.75 USD | ₹14.72B 178.06M USD | 0 | -₹12.34 -0.1 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹80.00 0.97 USD |
+5.32
|
₹14.69B 177.75M USD | ₹499.89K 6.05K USD | ₹76.72 0.93 USD | ₹82.80 1 USD | ₹14.69B 177.75M USD | 0 | -₹38.10 -0.4 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.00 0.29 USD |
-1.23
|
₹14.67B 177.43M USD | ₹30.07K 363.78 USD | ₹23.95 0.29 USD | ₹24.47 0.3 USD | ₹14.67B 177.43M USD | 52.17 | ₹0.46 0.005 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.00 2.58 USD |
+1.82
|
₹14.62B 176.84M USD | ₹7.24K 87.63 USD | ₹209.50 2.53 USD | ₹216.10 2.61 USD | ₹14.62B 176.84M USD | 27.80 | ₹7.66 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹115.40 1.4 USD |
+1.09
|
₹14.58B 176.42M USD | ₹90.07K 1.09K USD | ₹115.00 1.39 USD | ₹117.00 1.42 USD | ₹14.58B 176.42M USD | 15.00 | ₹7.69 0.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹291.05 3.52 USD |
+1.36
|
₹14.54B 175.87M USD | ₹1.96K 23.72 USD | ₹287.05 3.47 USD | ₹293.50 3.55 USD | ₹14.54B 175.87M USD | 29.72 | ₹9.79 0.12 USD | ||
TIL Limited
TIL.BO
IN
|
₹183.00 2.21 USD |
+0.49
|
₹14.53B 175.84M USD | ₹1.33K 16.05 USD | ₹181.80 2.2 USD | ₹186.90 2.26 USD | ₹14.53B 175.84M USD | 0 | -₹4.59 -0.05 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹183.00 2.21 USD |
+0.58
|
₹14.53B 175.84M USD | ₹26.07K 315.4 USD | ₹181.21 2.19 USD | ₹187.11 2.26 USD | ₹14.53B 175.84M USD | 0 | -₹4.59 -0.05 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹188.05 2.28 USD |
-0.97
|
₹14.53B 175.8M USD | ₹87.90K 1.06K USD | ₹186.25 2.25 USD | ₹193.85 2.35 USD | ₹14.53B 175.8M USD | 34.12 | ₹5.51 0.07 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹290.00 3.51 USD |
+1.42
|
₹14.48B 175.23M USD | ₹105.00 1.27 USD | ₹289.05 3.5 USD | ₹291.00 3.52 USD | ₹14.48B 175.23M USD | 29.56 | ₹9.81 0.12 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹189.56 2.29 USD |
+3.36
|
₹14.45B 174.86M USD | ₹197.98K 2.4K USD | ₹184.91 2.24 USD | ₹193.00 2.33 USD | ₹14.45B 174.86M USD | 729.07 | ₹0.26 0.003 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,235.00 14.94 USD |
+2.24
|
₹14.44B 174.7M USD | ₹12.37K 149.68 USD | ₹1,226.00 14.83 USD | ₹1,290.00 15.61 USD | ₹14.44B 174.7M USD | 58.75 | ₹21.02 0.25 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹228.75 2.77 USD |
-0.07
|
₹14.43B 174.54M USD | ₹386.00 4.67 USD | ₹227.35 2.75 USD | ₹232.20 2.81 USD | ₹14.43B 174.54M USD | 16.46 | ₹13.89 0.17 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹189.15 2.29 USD |
+3.56
|
₹14.42B 174.48M USD | ₹3.25K 39.27 USD | ₹185.20 2.24 USD | ₹193.15 2.34 USD | ₹14.42B 174.48M USD | 727.50 | ₹0.26 0.003 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.00 3.51 USD |
-3.35
|
₹14.42B 174.46M USD | ₹583.45K 7.06K USD | ₹288.00 3.48 USD | ₹301.95 3.65 USD | ₹14.42B 174.46M USD | 12.55 | ₹23.10 0.28 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹516.90 6.25 USD |
-0.41
|
₹14.42B 174.4M USD | ₹1.95K 23.53 USD | ₹506.60 6.13 USD | ₹539.50 6.53 USD | ₹14.42B 174.4M USD | 771.49 | ₹0.67 0.008 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹253.90 3.07 USD |
+1.99
|
₹14.40B 174.22M USD | ₹9.31K 112.61 USD | ₹248.90 3.01 USD | ₹255.40 3.09 USD | ₹14.40B 174.22M USD | 13.39 | ₹18.95 0.23 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹228.00 2.76 USD |
+0.08
|
₹14.38B 173.97M USD | ₹31.05K 375.59 USD | ₹227.41 2.75 USD | ₹233.98 2.83 USD | ₹14.38B 173.97M USD | 16.65 | ₹13.69 0.17 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.69 0.15 USD |
-1.01
|
₹14.37B 173.91M USD | ₹2.04K 24.63 USD | ₹12.61 0.15 USD | ₹13.39 0.16 USD | ₹14.37B 173.91M USD | 253.79 | ₹0.05 0.0006 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹253.40 3.07 USD |
+1.99
|
₹14.37B 173.88M USD | ₹109.23K 1.32K USD | ₹251.00 3.04 USD | ₹255.10 3.09 USD | ₹14.37B 173.88M USD | 13.38 | ₹18.93 0.23 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.20 1.82 USD |
+4.55
|
₹14.27B 172.61M USD | ₹9.99K 120.86 USD | ₹148.55 1.8 USD | ₹151.85 1.84 USD | ₹14.27B 172.61M USD | 27.81 | ₹5.40 0.07 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.90 0.36 USD |
+9.64
|
₹14.26B 172.47M USD | ₹246.18K 2.98K USD | ₹27.40 0.33 USD | ₹30.50 0.37 USD | ₹14.26B 172.47M USD | 8.59 | ₹3.48 0.04 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.20 0.58 USD |
+2.97
|
₹14.23B 172.12M USD | ₹72.69K 879.4 USD | ₹47.50 0.57 USD | ₹48.81 0.59 USD | ₹14.23B 172.12M USD | 28.52 | ₹1.69 0.02 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.35 0.84 USD |
+0.64
|
₹14.12B 170.86M USD | ₹38.66K 467.67 USD | ₹69.30 0.84 USD | ₹70.80 0.86 USD | ₹14.12B 170.86M USD | 7.60 | ₹9.12 0.11 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹91.83 1.11 USD |
-1.73
|
₹14.09B 170.43M USD | ₹21.72K 262.78 USD | ₹91.20 1.1 USD | ₹95.10 1.15 USD | ₹14.09B 170.43M USD | 143.48 | ₹0.64 0.007 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.07 0.46 USD |
+1.6
|
₹14.06B 170.14M USD | ₹50.33K 608.96 USD | ₹37.75 0.46 USD | ₹39.34 0.48 USD | ₹14.06B 170.14M USD | 0 | -₹0.68 -0.008 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹212.10 2.57 USD |
+0.62
|
₹13.96B 168.94M USD | ₹1.93K 23.31 USD | ₹210.50 2.55 USD | ₹212.85 2.58 USD | ₹13.96B 168.94M USD | 33.66 | ₹6.30 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹160.65 1.94 USD |
-1.38
|
₹13.95B 168.78M USD | ₹25.94K 313.81 USD | ₹159.20 1.93 USD | ₹167.00 2.02 USD | ₹13.95B 168.78M USD | 33.19 | ₹4.84 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹193.41 2.34 USD |
+3.05
|
₹13.94B 168.66M USD | ₹12.98K 157.06 USD | ₹191.00 2.31 USD | ₹195.00 2.36 USD | ₹13.94B 168.66M USD | 40.29 | ₹4.80 0.06 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.10 2.55 USD |
-0.14
|
₹13.90B 168.14M USD | ₹25.67K 310.55 USD | ₹210.80 2.55 USD | ₹215.90 2.61 USD | ₹13.90B 168.14M USD | 33.40 | ₹6.32 0.08 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹192.55 2.33 USD |
+2.97
|
₹13.88B 167.91M USD | ₹218.00 2.64 USD | ₹192.00 2.32 USD | ₹195.30 2.36 USD | ₹13.88B 167.91M USD | 40.03 | ₹4.81 0.06 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.47 0.77 USD |
+1.54
|
₹13.81B 167.13M USD | ₹19.02K 230.13 USD | ₹63.00 0.76 USD | ₹64.16 0.78 USD | ₹13.81B 167.13M USD | 7.01 | ₹9.05 0.11 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹839.80 10.16 USD |
-5
|
₹13.80B 166.98M USD | ₹355.00 4.29 USD | ₹839.80 10.16 USD | ₹853.95 10.33 USD | ₹13.80B 166.98M USD | 144.04 | ₹5.83 0.07 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹172.50 2.09 USD |
+1.29
|
₹13.73B 166.06M USD | ₹85.59K 1.04K USD | ₹170.50 2.06 USD | ₹174.90 2.12 USD | ₹13.73B 166.06M USD | 172.50 | ₹1.00 0.01 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.57 0.18 USD |
+1.96
|
₹13.70B 165.7M USD | ₹178.08K 2.15K USD | ₹14.51 0.18 USD | ₹14.80 0.18 USD | ₹13.70B 165.7M USD | 17.98 | ₹0.81 0.009 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,097.00 13.27 USD |
+2.95
|
₹13.69B 165.63M USD | ₹3.18K 38.44 USD | ₹1,060.10 12.83 USD | ₹1,108.80 13.41 USD | ₹13.69B 165.63M USD | 14.18 | ₹77.36 0.94 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹832.50 10.07 USD |
-3.05
|
₹13.68B 165.53M USD | ₹1.23K 14.87 USD | ₹821.20 9.94 USD | ₹850.00 10.28 USD | ₹13.68B 165.53M USD | 142.55 | ₹5.84 0.07 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,501.60 18.17 USD |
+6.05
|
₹13.63B 164.94M USD | ₹1.60K 19.38 USD | ₹1,456.75 17.62 USD | ₹1,518.00 18.37 USD | ₹13.63B 164.94M USD | 13.86 | ₹108.32 1.31 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,088.00 13.16 USD |
+2.2
|
₹13.58B 164.27M USD | ₹144.00 1.74 USD | ₹1,088.00 13.16 USD | ₹1,114.70 13.49 USD | ₹13.58B 164.27M USD | 14.05 | ₹77.39 0.94 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹437.90 5.3 USD |
+0.06
|
₹13.49B 163.15M USD | ₹1.02K 12.33 USD | ₹434.25 5.25 USD | ₹446.00 5.4 USD | ₹13.49B 163.15M USD | 41.46 | ₹10.56 0.13 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹436.95 5.29 USD |
+0.26
|
₹13.46B 162.79M USD | ₹8.59K 103.88 USD | ₹436.00 5.27 USD | ₹442.90 5.36 USD | ₹13.46B 162.79M USD | 590.47 | ₹0.74 0.008 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,350.55 125.22 USD |
+1.05
|
₹13.46B 162.79M USD | ₹636.00 7.69 USD | ₹10,140.85 122.69 USD | ₹10,550.00 127.64 USD | ₹13.46B 162.79M USD | 31.09 | ₹332.91 4.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.26 0.92 USD |
+1.84
|
₹13.42B 162.38M USD | ₹17.21K 208.19 USD | ₹74.68 0.9 USD | ₹76.50 0.93 USD | ₹13.42B 162.38M USD | 10.41 | ₹7.32 0.09 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹30.65 0.37 USD |
+2.27
|
₹13.42B 162.37M USD | ₹144.47K 1.75K USD | ₹29.49 0.36 USD | ₹31.39 0.38 USD | ₹13.42B 162.37M USD | 61.29 | ₹0.50 0.006 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹427.55 5.17 USD |
+1.93
|
₹13.36B 161.65M USD | ₹24.99K 302.39 USD | ₹424.00 5.13 USD | ₹436.60 5.28 USD | ₹13.36B 161.65M USD | 34.42 | ₹12.42 0.15 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.90 0.92 USD |
+1.67
|
₹13.36B 161.61M USD | ₹88.97K 1.08K USD | ₹75.06 0.91 USD | ₹76.50 0.93 USD | ₹13.36B 161.61M USD | 10.36 | ₹7.32 0.09 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹550.05 6.65 USD |
+1.33
|
₹13.35B 161.52M USD | ₹3.47K 42.01 USD | ₹550.05 6.65 USD | ₹569.95 6.9 USD | ₹13.35B 161.52M USD | 39.88 | ₹13.79 0.17 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹317.60 3.84 USD |
-0.03
|
₹13.27B 160.58M USD | ₹15.64K 189.18 USD | ₹312.30 3.78 USD | ₹324.55 3.93 USD | ₹13.27B 160.58M USD | 21.82 | ₹14.55 0.18 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹174.88 2.12 USD |
+0.53
|
₹13.21B 159.79M USD | ₹115.35K 1.4K USD | ₹174.16 2.11 USD | ₹180.20 2.18 USD | ₹13.21B 159.79M USD | 11.21 | ₹15.59 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹174.60 2.11 USD |
+0.4
|
₹13.19B 159.53M USD | ₹4.66K 56.33 USD | ₹174.40 2.11 USD | ₹180.00 2.18 USD | ₹13.19B 159.53M USD | 11.20 | ₹15.58 0.19 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,160.00 26.13 USD |
+0.9
|
₹13.15B 159.11M USD | ₹1.42K 17.18 USD | ₹2,159.95 26.13 USD | ₹2,236.95 27.06 USD | ₹13.15B 159.11M USD | 18.82 | ₹114.74 1.39 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹209.50 2.53 USD |
+1.21
|
₹13.03B 157.61M USD | ₹40.52K 490.2 USD | ₹209.50 2.53 USD | ₹217.95 2.64 USD | ₹13.03B 157.61M USD | 12.19 | ₹17.18 0.21 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹700.00 8.47 USD |
+1.49
|
₹13.00B 157.32M USD | ₹168.00 2.03 USD | ₹686.30 8.3 USD | ₹713.60 8.63 USD | ₹13.00B 157.32M USD | 40.60 | ₹17.24 0.21 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹466.70 5.65 USD |
+2.56
|
₹12.95B 156.69M USD | ₹6.33K 76.56 USD | ₹459.00 5.55 USD | ₹467.85 5.66 USD | ₹12.95B 156.69M USD | 47.86 | ₹9.75 0.12 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹101.05 1.22 USD |
+2.23
|
₹12.88B 155.78M USD | ₹83.57K 1.01K USD | ₹99.98 1.21 USD | ₹102.18 1.24 USD | ₹12.88B 155.78M USD | 117.50 | ₹0.86 0.01 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹453.50 5.49 USD |
+1.73
|
₹12.87B 155.66M USD | ₹6.45K 78.06 USD | ₹446.05 5.4 USD | ₹458.25 5.54 USD | ₹12.87B 155.66M USD | 17.06 | ₹26.57 0.32 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹452.30 5.47 USD |
+1.66
|
₹12.83B 155.25M USD | ₹77.47K 937.22 USD | ₹448.30 5.42 USD | ₹459.80 5.56 USD | ₹12.83B 155.25M USD | 16.99 | ₹26.61 0.32 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹218.75 2.65 USD |
-0.86
|
₹12.82B 155.12M USD | ₹553.00 6.69 USD | ₹218.60 2.64 USD | ₹224.40 2.71 USD | ₹12.82B 155.12M USD | 193.58 | ₹1.13 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹218.69 2.65 USD |
-2.38
|
₹12.82B 155.08M USD | ₹12.37K 149.7 USD | ₹218.62 2.64 USD | ₹229.99 2.78 USD | ₹12.82B 155.08M USD | 195.25 | ₹1.12 0.01 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹100.50 1.22 USD |
+1.51
|
₹12.81B 154.94M USD | ₹1.68K 20.29 USD | ₹99.00 1.2 USD | ₹101.90 1.23 USD | ₹12.81B 154.94M USD | 116.86 | ₹0.86 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,041.65 12.6 USD |
+3.67
|
₹12.77B 154.53M USD | ₹588.00 7.11 USD | ₹1,031.45 12.48 USD | ₹1,065.20 12.89 USD | ₹12.77B 154.53M USD | 19.97 | ₹52.15 0.63 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.31 0.39 USD |
-0.25
|
₹12.75B 154.29M USD | ₹72.45K 876.55 USD | ₹32.22 0.39 USD | ₹33.40 0.4 USD | ₹12.75B 154.29M USD | 13.29 | ₹2.43 0.03 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.02 0.61 USD |
+4.4
|
₹12.72B 153.9M USD | ₹62.81K 759.92 USD | ₹48.51 0.59 USD | ₹51.00 0.62 USD | ₹12.72B 153.9M USD | 44.26 | ₹1.13 0.01 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹900.00 10.89 USD |
+1
|
₹12.72B 153.86M USD | ₹574.00 6.94 USD | ₹892.00 10.79 USD | ₹900.00 10.89 USD | ₹12.72B 153.86M USD | 19.35 | ₹46.51 0.56 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹298.25 3.61 USD |
+0.83
|
₹12.72B 153.83M USD | ₹85.00 1.03 USD | ₹297.30 3.6 USD | ₹303.45 3.67 USD | ₹12.72B 153.83M USD | 3.09 | ₹96.33 1.17 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹650.45 7.87 USD |
+2.61
|
₹12.71B 153.79M USD | ₹12.44K 150.5 USD | ₹638.00 7.72 USD | ₹660.00 7.98 USD | ₹12.71B 153.79M USD | 18.29 | ₹35.56 0.43 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.15 3.61 USD |
+0.15
|
₹12.71B 153.78M USD | ₹5.14K 62.15 USD | ₹296.20 3.58 USD | ₹304.45 3.68 USD | ₹12.71B 153.78M USD | 0 | -₹44.06 -0.5 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,035.00 12.52 USD |
+2.96
|
₹12.69B 153.54M USD | ₹12.95K 156.72 USD | ₹1,007.80 12.19 USD | ₹1,061.90 12.85 USD | ₹12.69B 153.54M USD | 19.83 | ₹52.17 0.63 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,313.15 27.99 USD |
+0.1
|
₹12.66B 153.15M USD | ₹8.49K 102.65 USD | ₹2,280.00 27.58 USD | ₹2,364.85 28.61 USD | ₹12.66B 153.15M USD | 37.77 | ₹61.23 0.74 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹632.00 7.65 USD |
-0.64
|
₹12.66B 153.15M USD | ₹38.32K 463.57 USD | ₹632.00 7.65 USD | ₹647.05 7.83 USD | ₹12.66B 153.15M USD | 14.39 | ₹43.89 0.53 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹189.30 2.29 USD |
+2.94
|
₹12.63B 152.83M USD | ₹61.60K 745.31 USD | ₹182.55 2.21 USD | ₹191.95 2.32 USD | ₹12.63B 152.83M USD | 6.24 | ₹30.33 0.37 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.96 1.35 USD |
+2.74
|
₹12.56B 151.99M USD | ₹109.75K 1.33K USD | ₹111.10 1.34 USD | ₹112.79 1.36 USD | ₹12.56B 151.99M USD | 8.55 | ₹13.09 0.16 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹238.50 2.89 USD |
-0.73
|
₹12.56B 151.95M USD | ₹33.55K 405.95 USD | ₹236.85 2.87 USD | ₹249.60 3.02 USD | ₹12.56B 151.95M USD | 12.10 | ₹19.70 0.24 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹111.40 1.35 USD |
+2.15
|
₹12.50B 151.23M USD | ₹10.19K 123.29 USD | ₹111.00 1.34 USD | ₹112.75 1.36 USD | ₹12.50B 151.23M USD | 12.90 | ₹8.63 0.1 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹805.40 9.74 USD |
+2.62
|
₹12.50B 151.22M USD | ₹14.80K 179.1 USD | ₹785.90 9.51 USD | ₹808.00 9.78 USD | ₹12.50B 151.22M USD | 10.08 | ₹79.90 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹802.00 9.7 USD |
+2.3
|
₹12.45B 150.59M USD | ₹497.00 6.01 USD | ₹792.70 9.59 USD | ₹806.50 9.76 USD | ₹12.45B 150.59M USD | 10.04 | ₹79.88 0.97 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.97 0.8 USD |
+2.31
|
₹12.43B 150.4M USD | ₹175.01K 2.12K USD | ₹65.47 0.79 USD | ₹69.24 0.84 USD | ₹12.43B 150.4M USD | 50.35 | ₹1.31 0.02 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹47.55 0.58 USD |
+4.86
|
₹12.42B 150.21M USD | ₹115.72K 1.4K USD | ₹45.82 0.55 USD | ₹47.55 0.58 USD | ₹12.42B 150.21M USD | 8.26 | ₹5.75 0.07 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.50 0.57 USD |
-1.08
|
₹12.38B 149.72M USD | ₹76.98K 931.38 USD | ₹46.46 0.56 USD | ₹48.98 0.59 USD | ₹12.38B 149.72M USD | 79.16 | ₹0.60 0.007 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.85 0.66 USD |
+2.08
|
₹12.37B 149.6M USD | ₹19.73K 238.74 USD | ₹54.01 0.65 USD | ₹55.27 0.67 USD | ₹12.37B 149.6M USD | 5485.00 | ₹0.01 0.0001 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹155.45 1.88 USD |
+4.26
|
₹12.36B 149.56M USD | ₹6.04K 73.07 USD | ₹153.40 1.86 USD | ₹156.00 1.89 USD | ₹12.36B 149.56M USD | 17.04 | ₹9.12 0.11 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹141.00 1.71 USD |
+1.19
|
₹12.30B 148.83M USD | ₹100.51K 1.22K USD | ₹139.94 1.69 USD | ₹144.99 1.75 USD | ₹12.30B 148.83M USD | 25.31 | ₹5.57 0.07 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.70 0.75 USD |
+0.95
|
₹12.27B 148.44M USD | ₹32.01K 387.26 USD | ₹61.52 0.74 USD | ₹63.29 0.77 USD | ₹12.27B 148.44M USD | 65.63 | ₹0.94 0.01 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹89.43 1.08 USD |
+2.62
|
₹12.20B 147.56M USD | ₹32.88K 397.78 USD | ₹88.40 1.07 USD | ₹91.79 1.11 USD | ₹12.20B 147.56M USD | 53.55 | ₹1.67 0.02 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.15 1.7 USD |
0
|
₹12.19B 147.52M USD | ₹17.17K 207.74 USD | ₹139.35 1.69 USD | ₹143.75 1.74 USD | ₹12.19B 147.52M USD | 25.20 | ₹5.56 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹376.45 4.55 USD |
+5.26
|
₹12.17B 147.28M USD | ₹65.67K 794.55 USD | ₹360.90 4.37 USD | ₹382.00 4.62 USD | ₹12.17B 147.28M USD | 17.45 | ₹21.57 0.26 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.60 0.56 USD |
+3.26
|
₹12.17B 147.21M USD | ₹3.51K 42.43 USD | ₹46.18 0.56 USD | ₹49.91 0.6 USD | ₹12.17B 147.21M USD | 8.87 | ₹5.25 0.06 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹376.10 4.55 USD |
+5.5
|
₹12.16B 147.14M USD | ₹2.43K 29.34 USD | ₹364.70 4.41 USD | ₹381.35 4.61 USD | ₹12.16B 147.14M USD | 17.46 | ₹21.53 0.26 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹769.30 9.31 USD |
-0.83
|
₹12.14B 146.87M USD | ₹19.06K 230.63 USD | ₹762.60 9.23 USD | ₹784.90 9.5 USD | ₹12.14B 146.87M USD | 99.13 | ₹7.76 0.09 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹803.00 9.71 USD |
+1.92
|
₹12.13B 146.7M USD | ₹61.71K 746.64 USD | ₹795.00 9.62 USD | ₹808.00 9.78 USD | ₹12.13B 146.7M USD | 98.04 | ₹8.19 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹800.95 9.69 USD |
+1.57
|
₹12.09B 146.32M USD | ₹3.65K 44.15 USD | ₹792.45 9.59 USD | ₹808.95 9.79 USD | ₹12.09B 146.32M USD | 97.67 | ₹8.20 0.1 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹381.35 4.61 USD |
+0.53
|
₹12.00B 145.22M USD | ₹28.02K 339 USD | ₹375.70 4.55 USD | ₹383.30 4.64 USD | ₹12.00B 145.22M USD | 98.54 | ₹3.87 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹380.20 4.6 USD |
+0.64
|
₹11.97B 144.78M USD | ₹1.87K 22.59 USD | ₹377.00 4.56 USD | ₹390.00 4.72 USD | ₹11.97B 144.78M USD | 98.75 | ₹3.85 0.05 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹372.20 4.5 USD |
-0.25
|
₹11.94B 144.5M USD | ₹2.34K 28.26 USD | ₹369.50 4.47 USD | ₹383.80 4.64 USD | ₹11.94B 144.5M USD | 23.75 | ₹15.67 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹984.55 11.91 USD |
+6.71
|
₹11.81B 142.94M USD | ₹41.59K 503.13 USD | ₹935.95 11.32 USD | ₹1,018.05 12.32 USD | ₹11.81B 142.94M USD | 16.96 | ₹58.03 0.7 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.15 0.29 USD |
+2.68
|
₹11.81B 142.86M USD | ₹36.06K 436.27 USD | ₹23.80 0.29 USD | ₹24.30 0.29 USD | ₹11.81B 142.86M USD | 0 | -₹0.39 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||