Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹192.29 2.33 USD |
+4.85
|
₹14.66B 177.38M USD | ₹313.16K 3.79K USD | ₹184.91 2.24 USD | ₹193.50 2.34 USD | ₹14.66B 177.38M USD | 739.57 | ₹0.26 0.003 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹115.60 1.4 USD |
+1.26
|
₹14.61B 176.73M USD | ₹131.49K 1.59K USD | ₹115.00 1.39 USD | ₹117.00 1.42 USD | ₹14.61B 176.73M USD | 15.03 | ₹7.69 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹115.20 1.39 USD |
+1.81
|
₹14.56B 176.12M USD | ₹8.43K 102.03 USD | ₹114.65 1.39 USD | ₹116.75 1.41 USD | ₹14.56B 176.12M USD | 14.94 | ₹7.71 0.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹291.05 3.52 USD |
+1.78
|
₹14.54B 175.87M USD | ₹258.00 3.12 USD | ₹289.05 3.5 USD | ₹293.10 3.55 USD | ₹14.54B 175.87M USD | 29.66 | ₹9.81 0.12 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹211.60 2.56 USD |
+1.15
|
₹14.52B 175.68M USD | ₹9.93K 120.17 USD | ₹209.50 2.53 USD | ₹216.10 2.61 USD | ₹14.52B 175.68M USD | 27.62 | ₹7.66 0.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹290.70 3.52 USD |
+1.24
|
₹14.52B 175.66M USD | ₹3.38K 40.93 USD | ₹287.05 3.47 USD | ₹293.50 3.55 USD | ₹14.52B 175.66M USD | 29.69 | ₹9.79 0.12 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹187.30 2.27 USD |
-1.37
|
₹14.47B 175.1M USD | ₹109.71K 1.33K USD | ₹186.25 2.25 USD | ₹193.85 2.35 USD | ₹14.47B 175.1M USD | 33.99 | ₹5.51 0.07 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹181.95 2.2 USD |
0
|
₹14.45B 174.83M USD | ₹40.85K 494.16 USD | ₹181.21 2.19 USD | ₹187.11 2.26 USD | ₹14.45B 174.83M USD | 0 | -₹4.59 -0.05 USD | ||
TIL Limited
TIL.BO
IN
|
₹181.75 2.2 USD |
-0.19
|
₹14.43B 174.64M USD | ₹2.12K 25.62 USD | ₹181.70 2.2 USD | ₹186.90 2.26 USD | ₹14.43B 174.64M USD | 0 | -₹4.59 -0.05 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.60 3.5 USD |
-3.48
|
₹14.40B 174.22M USD | ₹757.92K 9.17K USD | ₹286.95 3.47 USD | ₹301.95 3.65 USD | ₹14.40B 174.22M USD | 12.53 | ₹23.10 0.28 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹78.40 0.95 USD |
+3.21
|
₹14.40B 174.2M USD | ₹653.96K 7.91K USD | ₹76.72 0.93 USD | ₹82.80 1 USD | ₹14.40B 174.2M USD | 0 | -₹38.10 -0.4 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹253.00 3.06 USD |
+1.63
|
₹14.35B 173.6M USD | ₹12.65K 153.04 USD | ₹248.90 3.01 USD | ₹255.40 3.09 USD | ₹14.35B 173.6M USD | 13.35 | ₹18.95 0.23 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹227.50 2.75 USD |
-0.61
|
₹14.35B 173.59M USD | ₹490.00 5.93 USD | ₹226.75 2.74 USD | ₹232.20 2.81 USD | ₹14.35B 173.59M USD | 16.37 | ₹13.89 0.17 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹252.95 3.06 USD |
+1.81
|
₹14.35B 173.57M USD | ₹163.18K 1.97K USD | ₹251.00 3.04 USD | ₹255.10 3.09 USD | ₹14.35B 173.57M USD | 13.36 | ₹18.93 0.23 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,125.60 13.62 USD |
-5.2
|
₹14.34B 173.53M USD | ₹2.17K 26.19 USD | ₹1,112.00 13.45 USD | ₹1,219.00 14.75 USD | ₹14.34B 173.53M USD | 0 | -₹12.34 -0.1 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.80 1.82 USD |
+4.94
|
₹14.32B 173.29M USD | ₹19.44K 235.16 USD | ₹148.55 1.8 USD | ₹154.80 1.87 USD | ₹14.32B 173.29M USD | 27.92 | ₹5.40 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,122.25 13.58 USD |
-5.7
|
₹14.30B 173.01M USD | ₹59.43K 718.96 USD | ₹1,112.00 13.45 USD | ₹1,223.95 14.81 USD | ₹14.30B 173.01M USD | 0 | -₹12.25 -0.1 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹78.15 0.95 USD |
+2.68
|
₹14.29B 172.93M USD | ₹34.10K 412.49 USD | ₹76.11 0.92 USD | ₹82.71 1 USD | ₹14.29B 172.93M USD | 0 | -₹38.10 -0.4 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.53 2.74 USD |
-0.56
|
₹14.29B 172.85M USD | ₹45.05K 545.02 USD | ₹226.00 2.73 USD | ₹233.98 2.83 USD | ₹14.29B 172.85M USD | 16.54 | ₹13.69 0.17 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.33 0.58 USD |
+3.25
|
₹14.26B 172.58M USD | ₹96.54K 1.17K USD | ₹47.50 0.57 USD | ₹48.81 0.59 USD | ₹14.26B 172.58M USD | 28.59 | ₹1.69 0.02 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹510.45 6.18 USD |
-1.66
|
₹14.24B 172.23M USD | ₹3.13K 37.9 USD | ₹506.60 6.13 USD | ₹539.50 6.53 USD | ₹14.24B 172.23M USD | 761.86 | ₹0.67 0.008 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.55 0.36 USD |
+8.36
|
₹14.09B 170.45M USD | ₹538.59K 6.52K USD | ₹27.40 0.33 USD | ₹30.90 0.37 USD | ₹14.09B 170.45M USD | 8.49 | ₹3.48 0.04 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,204.50 14.57 USD |
-0.29
|
₹14.08B 170.38M USD | ₹17.23K 208.41 USD | ₹1,191.15 14.41 USD | ₹1,290.00 15.61 USD | ₹14.08B 170.38M USD | 57.30 | ₹21.02 0.25 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.06 0.84 USD |
+0.22
|
₹14.06B 170.14M USD | ₹50.93K 616.14 USD | ₹68.90 0.83 USD | ₹70.80 0.86 USD | ₹14.06B 170.14M USD | 7.57 | ₹9.12 0.11 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹161.75 1.96 USD |
-0.71
|
₹14.05B 169.93M USD | ₹47.63K 576.27 USD | ₹159.20 1.93 USD | ₹167.00 2.02 USD | ₹14.05B 169.93M USD | 33.41 | ₹4.84 0.06 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹213.10 2.58 USD |
+0.81
|
₹14.03B 169.73M USD | ₹58.29K 705.22 USD | ₹210.80 2.55 USD | ₹215.90 2.61 USD | ₹14.03B 169.73M USD | 33.71 | ₹6.32 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹212.95 2.58 USD |
+1.02
|
₹14.02B 169.61M USD | ₹3.40K 41.12 USD | ₹210.50 2.55 USD | ₹213.50 2.58 USD | ₹14.02B 169.61M USD | 33.80 | ₹6.30 0.08 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹193.65 2.34 USD |
+3.18
|
₹13.96B 168.87M USD | ₹24.11K 291.68 USD | ₹191.00 2.31 USD | ₹195.00 2.36 USD | ₹13.96B 168.87M USD | 40.34 | ₹4.80 0.06 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹37.64 0.46 USD |
+0.45
|
₹13.90B 168.21M USD | ₹60.50K 731.93 USD | ₹37.45 0.45 USD | ₹39.34 0.48 USD | ₹13.90B 168.21M USD | 0 | -₹0.68 -0.008 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.75 0.77 USD |
+1.98
|
₹13.88B 167.87M USD | ₹27.22K 329.27 USD | ₹63.00 0.76 USD | ₹64.16 0.78 USD | ₹13.88B 167.87M USD | 7.04 | ₹9.05 0.11 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹192.50 2.33 USD |
+2.94
|
₹13.88B 167.87M USD | ₹418.00 5.06 USD | ₹192.00 2.32 USD | ₹195.30 2.36 USD | ₹13.88B 167.87M USD | 40.02 | ₹4.81 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹843.45 10.2 USD |
-4.59
|
₹13.86B 167.7M USD | ₹405.00 4.9 USD | ₹839.80 10.16 USD | ₹853.95 10.33 USD | ₹13.86B 167.7M USD | 144.67 | ₹5.83 0.07 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹90.16 1.09 USD |
-3.52
|
₹13.83B 167.33M USD | ₹32.70K 395.58 USD | ₹89.10 1.08 USD | ₹95.10 1.15 USD | ₹13.83B 167.33M USD | 140.87 | ₹0.64 0.007 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹836.70 10.12 USD |
-2.57
|
₹13.75B 166.36M USD | ₹1.98K 23.97 USD | ₹821.20 9.94 USD | ₹850.00 10.28 USD | ₹13.75B 166.36M USD | 143.27 | ₹5.84 0.07 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,532.00 127.42 USD |
+2.82
|
₹13.69B 165.65M USD | ₹708.00 8.57 USD | ₹10,140.85 122.69 USD | ₹10,599.95 128.24 USD | ₹13.69B 165.65M USD | 31.63 | ₹332.91 4.03 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,094.60 13.24 USD |
+2.72
|
₹13.66B 165.27M USD | ₹5.00K 60.48 USD | ₹1,060.10 12.83 USD | ₹1,108.80 13.41 USD | ₹13.66B 165.27M USD | 14.14 | ₹77.36 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,092.55 13.22 USD |
+2.64
|
₹13.64B 164.96M USD | ₹301.00 3.64 USD | ₹1,088.00 13.16 USD | ₹1,114.70 13.49 USD | ₹13.64B 164.96M USD | 14.11 | ₹77.39 0.94 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹442.35 5.35 USD |
+1.07
|
₹13.62B 164.8M USD | ₹1.29K 15.57 USD | ₹434.25 5.25 USD | ₹446.00 5.4 USD | ₹13.62B 164.8M USD | 41.88 | ₹10.56 0.13 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.48 0.18 USD |
+1.33
|
₹13.61B 164.67M USD | ₹237.88K 2.88K USD | ₹14.42 0.17 USD | ₹14.80 0.18 USD | ₹13.61B 164.67M USD | 17.87 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹31.04 0.38 USD |
+3.57
|
₹13.59B 164.44M USD | ₹274.32K 3.32K USD | ₹29.49 0.36 USD | ₹31.39 0.38 USD | ₹13.59B 164.44M USD | 62.07 | ₹0.50 0.006 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹169.90 2.06 USD |
-0.23
|
₹13.52B 163.56M USD | ₹132.90K 1.61K USD | ₹168.70 2.04 USD | ₹174.90 2.12 USD | ₹13.52B 163.56M USD | 169.90 | ₹1.00 0.01 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,480.10 17.91 USD |
+4.53
|
₹13.44B 162.58M USD | ₹2.28K 27.55 USD | ₹1,456.75 17.62 USD | ₹1,518.00 18.37 USD | ₹13.44B 162.58M USD | 13.66 | ₹108.32 1.31 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹436.30 5.28 USD |
+0.11
|
₹13.44B 162.55M USD | ₹12.26K 148.29 USD | ₹434.05 5.25 USD | ₹442.90 5.36 USD | ₹13.44B 162.55M USD | 589.59 | ₹0.74 0.008 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹76.07 0.92 USD |
+1.9
|
₹13.39B 161.98M USD | ₹138.15K 1.67K USD | ₹75.06 0.91 USD | ₹76.50 0.93 USD | ₹13.39B 161.98M USD | 10.39 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.00 0.92 USD |
+1.5
|
₹13.38B 161.83M USD | ₹26.00K 314.5 USD | ₹74.68 0.9 USD | ₹76.50 0.93 USD | ₹13.38B 161.83M USD | 10.38 | ₹7.32 0.09 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹426.95 5.17 USD |
+1.79
|
₹13.34B 161.42M USD | ₹28.74K 347.73 USD | ₹424.00 5.13 USD | ₹436.60 5.28 USD | ₹13.34B 161.42M USD | 34.37 | ₹12.42 0.15 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹548.50 6.64 USD |
+1.04
|
₹13.31B 161.06M USD | ₹5.93K 71.69 USD | ₹543.50 6.58 USD | ₹569.95 6.9 USD | ₹13.31B 161.06M USD | 39.77 | ₹13.79 0.17 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹175.70 2.13 USD |
+1.04
|
₹13.27B 160.54M USD | ₹6.86K 82.98 USD | ₹174.10 2.11 USD | ₹180.00 2.18 USD | ₹13.27B 160.54M USD | 11.27 | ₹15.58 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹213.15 2.58 USD |
+2.97
|
₹13.25B 160.36M USD | ₹56.67K 685.65 USD | ₹209.50 2.53 USD | ₹217.95 2.64 USD | ₹13.25B 160.36M USD | 12.40 | ₹17.18 0.21 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹175.45 2.12 USD |
+0.86
|
₹13.25B 160.31M USD | ₹232.01K 2.81K USD | ₹174.10 2.11 USD | ₹180.20 2.18 USD | ₹13.25B 160.31M USD | 11.25 | ₹15.59 0.19 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹314.65 3.81 USD |
-0.96
|
₹13.15B 159.09M USD | ₹23.24K 281.1 USD | ₹312.30 3.78 USD | ₹324.55 3.93 USD | ₹13.15B 159.09M USD | 21.62 | ₹14.55 0.18 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹652.95 7.9 USD |
+2.65
|
₹13.08B 158.23M USD | ₹85.74K 1.04K USD | ₹632.00 7.65 USD | ₹658.00 7.96 USD | ₹13.08B 158.23M USD | 14.87 | ₹43.89 0.53 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹703.35 8.51 USD |
+1.97
|
₹13.07B 158.07M USD | ₹317.00 3.84 USD | ₹682.75 8.26 USD | ₹713.60 8.63 USD | ₹13.07B 158.07M USD | 40.79 | ₹17.24 0.21 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹665.35 8.05 USD |
+4.96
|
₹13.00B 157.31M USD | ₹31.90K 385.94 USD | ₹638.00 7.72 USD | ₹665.55 8.05 USD | ₹13.00B 157.31M USD | 18.71 | ₹35.56 0.43 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,128.10 25.75 USD |
-0.59
|
₹12.96B 156.76M USD | ₹2.19K 26.47 USD | ₹2,106.00 25.48 USD | ₹2,236.95 27.06 USD | ₹12.96B 156.76M USD | 18.54 | ₹114.74 1.39 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹220.63 2.67 USD |
-1.52
|
₹12.93B 156.46M USD | ₹30.67K 371.08 USD | ₹216.00 2.61 USD | ₹229.99 2.78 USD | ₹12.93B 156.46M USD | 196.99 | ₹1.12 0.01 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹101.16 1.22 USD |
+2.34
|
₹12.89B 155.95M USD | ₹104.98K 1.27K USD | ₹99.98 1.21 USD | ₹102.18 1.24 USD | ₹12.89B 155.95M USD | 117.62 | ₹0.86 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹219.90 2.66 USD |
-0.34
|
₹12.89B 155.94M USD | ₹782.00 9.46 USD | ₹215.00 2.6 USD | ₹224.40 2.71 USD | ₹12.89B 155.94M USD | 194.60 | ₹1.13 0.01 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹464.10 5.61 USD |
+1.99
|
₹12.88B 155.82M USD | ₹7.36K 89.03 USD | ₹459.00 5.55 USD | ₹467.85 5.66 USD | ₹12.88B 155.82M USD | 47.60 | ₹9.75 0.12 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹453.05 5.48 USD |
+1.83
|
₹12.85B 155.51M USD | ₹108.99K 1.32K USD | ₹448.30 5.42 USD | ₹459.90 5.56 USD | ₹12.85B 155.51M USD | 17.02 | ₹26.61 0.32 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹100.86 1.22 USD |
+1.88
|
₹12.85B 155.49M USD | ₹3.65K 44.18 USD | ₹99.00 1.2 USD | ₹101.90 1.23 USD | ₹12.85B 155.49M USD | 117.27 | ₹0.86 0.01 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹452.85 5.48 USD |
+1.58
|
₹12.85B 155.44M USD | ₹7.09K 85.73 USD | ₹446.05 5.4 USD | ₹458.25 5.54 USD | ₹12.85B 155.44M USD | 17.04 | ₹26.57 0.32 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹299.50 3.62 USD |
+0.6
|
₹12.77B 154.48M USD | ₹67.25K 813.58 USD | ₹291.95 3.53 USD | ₹304.45 3.68 USD | ₹12.77B 154.48M USD | 0 | -₹44.06 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹298.70 3.61 USD |
+0.98
|
₹12.73B 154.07M USD | ₹168.00 2.03 USD | ₹292.45 3.54 USD | ₹303.45 3.67 USD | ₹12.73B 154.07M USD | 3.10 | ₹96.33 1.17 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,035.55 12.53 USD |
+3.07
|
₹12.70B 153.63M USD | ₹626.00 7.57 USD | ₹1,025.50 12.41 USD | ₹1,065.20 12.89 USD | ₹12.70B 153.63M USD | 19.85 | ₹52.15 0.63 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.14 0.39 USD |
-0.77
|
₹12.69B 153.47M USD | ₹86.49K 1.05K USD | ₹32.07 0.39 USD | ₹33.40 0.4 USD | ₹12.69B 153.47M USD | 13.22 | ₹2.43 0.03 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,034.20 12.51 USD |
+2.88
|
₹12.68B 153.43M USD | ₹17.36K 209.98 USD | ₹1,007.80 12.19 USD | ₹1,061.90 12.85 USD | ₹12.68B 153.43M USD | 19.82 | ₹52.17 0.63 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,314.65 28 USD |
+0.17
|
₹12.67B 153.25M USD | ₹11.70K 141.53 USD | ₹2,270.00 27.46 USD | ₹2,364.85 28.61 USD | ₹12.67B 153.25M USD | 37.80 | ₹61.23 0.74 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.61 0.6 USD |
+3.55
|
₹12.62B 152.64M USD | ₹81.68K 988.18 USD | ₹48.51 0.59 USD | ₹51.00 0.62 USD | ₹12.62B 152.64M USD | 43.90 | ₹1.13 0.01 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹112.36 1.36 USD |
+3.1
|
₹12.61B 152.53M USD | ₹156.78K 1.9K USD | ₹111.10 1.34 USD | ₹112.90 1.37 USD | ₹12.61B 152.53M USD | 8.58 | ₹13.09 0.16 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹112.20 1.36 USD |
+2.89
|
₹12.59B 152.31M USD | ₹13.50K 163.28 USD | ₹111.00 1.34 USD | ₹112.75 1.36 USD | ₹12.59B 152.31M USD | 13.00 | ₹8.63 0.1 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹188.00 2.27 USD |
+2.23
|
₹12.55B 151.78M USD | ₹92.31K 1.12K USD | ₹182.55 2.21 USD | ₹191.95 2.32 USD | ₹12.55B 151.78M USD | 6.19 | ₹30.33 0.37 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹803.65 9.72 USD |
+2.4
|
₹12.47B 150.9M USD | ₹23.06K 278.96 USD | ₹785.90 9.51 USD | ₹824.05 9.97 USD | ₹12.47B 150.9M USD | 10.05 | ₹79.90 0.97 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹385.65 4.67 USD |
+7.83
|
₹12.47B 150.88M USD | ₹150.69K 1.82K USD | ₹360.90 4.37 USD | ₹389.00 4.71 USD | ₹12.47B 150.88M USD | 17.87 | ₹21.57 0.26 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹235.90 2.85 USD |
-1.81
|
₹12.42B 150.29M USD | ₹49.33K 596.76 USD | ₹235.25 2.85 USD | ₹249.60 3.02 USD | ₹12.42B 150.29M USD | 11.97 | ₹19.70 0.24 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹878.15 10.62 USD |
-1.45
|
₹12.41B 150.12M USD | ₹3.23K 39.13 USD | ₹874.90 10.58 USD | ₹900.00 10.89 USD | ₹12.41B 150.12M USD | 18.88 | ₹46.51 0.56 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹383.25 4.64 USD |
+7.5
|
₹12.39B 149.94M USD | ₹7.43K 89.9 USD | ₹364.70 4.41 USD | ₹389.05 4.71 USD | ₹12.39B 149.94M USD | 17.80 | ₹21.53 0.26 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹796.30 9.63 USD |
+1.58
|
₹12.36B 149.52M USD | ₹821.00 9.93 USD | ₹791.10 9.57 USD | ₹810.50 9.81 USD | ₹12.36B 149.52M USD | 9.96 | ₹79.88 0.97 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.42 0.79 USD |
+1.46
|
₹12.33B 149.15M USD | ₹198.56K 2.4K USD | ₹65.07 0.79 USD | ₹69.24 0.84 USD | ₹12.33B 149.15M USD | 49.93 | ₹1.31 0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.77 0.75 USD |
+1.06
|
₹12.28B 148.6M USD | ₹54.03K 653.64 USD | ₹61.50 0.74 USD | ₹63.29 0.77 USD | ₹12.28B 148.6M USD | 65.71 | ₹0.94 0.01 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹153.75 1.86 USD |
+3.12
|
₹12.23B 147.93M USD | ₹8.70K 105.2 USD | ₹153.00 1.85 USD | ₹156.00 1.89 USD | ₹12.23B 147.93M USD | 16.85 | ₹9.12 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹46.88 0.57 USD |
-2.37
|
₹12.21B 147.77M USD | ₹189.59K 2.29K USD | ₹46.46 0.56 USD | ₹48.98 0.59 USD | ₹12.21B 147.77M USD | 78.13 | ₹0.60 0.007 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.07 0.65 USD |
+0.63
|
₹12.19B 147.47M USD | ₹22.75K 275.21 USD | ₹53.98 0.65 USD | ₹55.27 0.67 USD | ₹12.19B 147.47M USD | 5407.00 | ₹0.01 0.0001 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹89.25 1.08 USD |
+2.41
|
₹12.17B 147.26M USD | ₹45.91K 555.45 USD | ₹88.40 1.07 USD | ₹91.79 1.11 USD | ₹12.17B 147.26M USD | 53.44 | ₹1.67 0.02 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹138.44 1.67 USD |
-0.65
|
₹12.08B 146.12M USD | ₹144.49K 1.75K USD | ₹137.20 1.66 USD | ₹144.99 1.75 USD | ₹12.08B 146.12M USD | 24.85 | ₹5.57 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹138.75 1.68 USD |
-1
|
₹12.07B 146.04M USD | ₹21.90K 264.89 USD | ₹138.10 1.67 USD | ₹143.75 1.74 USD | ₹12.07B 146.04M USD | 24.95 | ₹5.56 0.07 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹762.65 9.23 USD |
-1.69
|
₹12.03B 145.6M USD | ₹28.84K 348.94 USD | ₹760.30 9.2 USD | ₹784.90 9.5 USD | ₹12.03B 145.6M USD | 98.27 | ₹7.76 0.09 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.98 0.56 USD |
+1.88
|
₹12.01B 145.25M USD | ₹37.13K 449.16 USD | ₹45.80 0.55 USD | ₹49.91 0.6 USD | ₹12.01B 145.25M USD | 8.75 | ₹5.25 0.06 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.00 4.52 USD |
+0.23
|
₹12.00B 145.2M USD | ₹4.04K 48.83 USD | ₹369.50 4.47 USD | ₹383.80 4.64 USD | ₹12.00B 145.2M USD | 23.86 | ₹15.67 0.19 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹794.80 9.62 USD |
+0.88
|
₹12.00B 145.2M USD | ₹89.12K 1.08K USD | ₹793.10 9.6 USD | ₹808.00 9.78 USD | ₹12.00B 145.2M USD | 97.04 | ₹8.19 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹794.45 9.61 USD |
+0.74
|
₹12.00B 145.13M USD | ₹4.77K 57.72 USD | ₹792.35 9.59 USD | ₹808.95 9.79 USD | ₹12.00B 145.13M USD | 96.88 | ₹8.20 0.1 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.91 0.56 USD |
+1.23
|
₹11.99B 145.03M USD | ₹208.95K 2.53K USD | ₹45.65 0.55 USD | ₹47.74 0.58 USD | ₹11.99B 145.03M USD | 7.98 | ₹5.75 0.07 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹378.70 4.58 USD |
+0.24
|
₹11.92B 144.21M USD | ₹2.04K 24.7 USD | ₹376.50 4.56 USD | ₹390.00 4.72 USD | ₹11.92B 144.21M USD | 98.36 | ₹3.85 0.05 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹378.25 4.58 USD |
-0.29
|
₹11.91B 144.04M USD | ₹42.17K 510.22 USD | ₹375.70 4.55 USD | ₹383.30 4.64 USD | ₹11.91B 144.04M USD | 97.73 | ₹3.87 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹68.16 0.82 USD |
+4.93
|
₹11.72B 141.83M USD | ₹87.62K 1.06K USD | ₹64.52 0.78 USD | ₹68.95 0.83 USD | ₹11.72B 141.83M USD | 10.50 | ₹6.49 0.08 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.00 0.29 USD |
+0.84
|
₹11.72B 141.82M USD | ₹386.99K 4.68K USD | ₹23.80 0.29 USD | ₹24.39 0.3 USD | ₹11.72B 141.82M USD | 88.88 | ₹0.27 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||