Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹133.70 1.62 USD |
-2.16
|
₹14.21B 171.93M USD | ₹4.62K 55.87 USD | ₹132.55 1.6 USD | ₹136.70 1.65 USD | ₹14.21B 171.93M USD | 21.77 | ₹6.14 0.07 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹685.40 8.29 USD |
-2.9
|
₹14.21B 171.91M USD | ₹2.22K 26.89 USD | ₹681.30 8.24 USD | ₹714.95 8.65 USD | ₹14.21B 171.91M USD | 16.42 | ₹41.72 0.5 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹188.15 2.28 USD |
+0.53
|
₹14.20B 171.76M USD | ₹1.36M 16.49K USD | ₹176.95 2.14 USD | ₹206.80 2.5 USD | ₹14.20B 171.76M USD | 34.20 | ₹5.50 0.07 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹285.80 3.46 USD |
-2.72
|
₹14.17B 171.41M USD | ₹1.82K 21.96 USD | ₹284.20 3.44 USD | ₹293.80 3.55 USD | ₹14.17B 171.41M USD | 12.71 | ₹22.48 0.27 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹786.25 9.51 USD |
-2.63
|
₹14.16B 171.37M USD | ₹4.62K 55.89 USD | ₹776.90 9.4 USD | ₹803.55 9.72 USD | ₹14.16B 171.37M USD | 31.11 | ₹25.27 0.31 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹162.54 1.97 USD |
+0.02
|
₹14.14B 171.07M USD | ₹122.47K 1.48K USD | ₹161.10 1.95 USD | ₹165.49 2 USD | ₹14.14B 171.07M USD | 23.21 | ₹7.00 0.08 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹186.29 2.25 USD |
-0.49
|
₹14.09B 170.52M USD | ₹14.60M 176.63K USD | ₹176.30 2.13 USD | ₹205.50 2.49 USD | ₹14.09B 170.52M USD | 33.87 | ₹5.50 0.07 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹60.49 0.73 USD |
-3.01
|
₹14.03B 169.72M USD | ₹21.38K 258.7 USD | ₹59.93 0.73 USD | ₹62.12 0.75 USD | ₹14.03B 169.72M USD | 19.70 | ₹3.07 0.04 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹324.15 3.92 USD |
-2.83
|
₹14.02B 169.61M USD | ₹65.77K 795.67 USD | ₹312.00 3.77 USD | ₹334.80 4.05 USD | ₹14.02B 169.61M USD | 23.35 | ₹13.88 0.17 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,769.90 154.49 USD |
-1.01
|
₹13.99B 169.32M USD | ₹152.00 1.84 USD | ₹12,701.00 153.66 USD | ₹13,488.00 163.18 USD | ₹13.99B 169.32M USD | 55.61 | ₹229.63 2.78 USD | ||
| Capital India Finance Limited CIFL.BO | ₹35.91 0.43 USD |
-2.84
|
₹13.99B 169.31M USD | ₹17.61K 213.1 USD | ₹35.81 0.43 USD | ₹40.00 0.48 USD | ₹13.99B 169.31M USD | 31.77 | ₹1.13 0.01 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹189.55 2.29 USD |
-4.99
|
₹13.98B 169.17M USD | ₹3.73K 45.18 USD | ₹189.55 2.29 USD | ₹198.95 2.41 USD | ₹13.98B 169.17M USD | 7.93 | ₹23.90 0.29 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.86 0.18 USD |
-1.65
|
₹13.97B 168.99M USD | ₹216.22K 2.62K USD | ₹14.65 0.18 USD | ₹15.38 0.19 USD | ₹13.97B 168.99M USD | 22.86 | ₹0.65 0.007 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹192.44 2.33 USD |
-5.56
|
₹13.92B 168.43M USD | ₹50.10K 606.09 USD | ₹190.10 2.3 USD | ₹206.13 2.49 USD | ₹13.92B 168.43M USD | 46.70 | ₹4.12 0.05 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹187.91 2.27 USD |
-5
|
₹13.86B 167.71M USD | ₹106.41K 1.29K USD | ₹187.91 2.27 USD | ₹199.99 2.42 USD | ₹13.86B 167.71M USD | 7.86 | ₹23.89 0.29 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹191.85 2.32 USD |
-5.98
|
₹13.83B 167.3M USD | ₹2.28K 27.61 USD | ₹190.55 2.31 USD | ₹207.65 2.51 USD | ₹13.83B 167.3M USD | 46.56 | ₹4.12 0.05 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹558.70 6.76 USD |
-2.59
|
₹13.78B 166.66M USD | ₹2.46K 29.75 USD | ₹555.25 6.72 USD | ₹580.05 7.02 USD | ₹13.78B 166.66M USD | 30.24 | ₹18.47 0.22 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.70 0.14 USD |
-2.99
|
₹13.72B 166.04M USD | ₹201.10K 2.43K USD | ₹11.61 0.14 USD | ₹12.07 0.15 USD | ₹13.72B 166.04M USD | 19.83 | ₹0.59 0.007 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹839.55 10.16 USD |
-4.9
|
₹13.72B 165.94M USD | ₹843.00 10.2 USD | ₹833.50 10.08 USD | ₹874.15 10.58 USD | ₹13.72B 165.94M USD | 41.35 | ₹20.30 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹838.95 10.15 USD |
-4.93
|
₹13.71B 165.82M USD | ₹13.00K 157.28 USD | ₹832.25 10.07 USD | ₹890.00 10.77 USD | ₹13.71B 165.82M USD | 41.32 | ₹20.30 0.25 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,605.40 19.42 USD |
-2.64
|
₹13.66B 165.23M USD | ₹224.00 2.71 USD | ₹1,585.05 19.18 USD | ₹1,637.70 19.81 USD | ₹13.66B 165.23M USD | 31.60 | ₹50.79 0.61 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.45 0.97 USD |
-0.4
|
₹13.63B 164.96M USD | ₹29.71K 359.43 USD | ₹79.42 0.96 USD | ₹81.74 0.99 USD | ₹13.63B 164.96M USD | 18.97 | ₹4.24 0.05 USD | ||
| Renaissance Global Limited RGL.BO | ₹127.00 1.54 USD |
-1.28
|
₹13.63B 164.9M USD | ₹89.31K 1.08K USD | ₹121.45 1.47 USD | ₹131.05 1.59 USD | ₹13.63B 164.9M USD | 17.49 | ₹7.26 0.09 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,601.50 19.38 USD |
-3.14
|
₹13.62B 164.82M USD | ₹2.76K 33.39 USD | ₹1,583.30 19.16 USD | ₹1,639.00 19.83 USD | ₹13.62B 164.82M USD | 31.55 | ₹50.76 0.61 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹883.55 10.69 USD |
-0.5
|
₹13.57B 164.21M USD | ₹7.08K 85.7 USD | ₹850.00 10.28 USD | ₹910.00 11.01 USD | ₹13.57B 164.21M USD | 0 | -₹12.78 -0.1 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,129.35 13.66 USD |
-2.19
|
₹13.55B 163.96M USD | ₹13.20K 159.65 USD | ₹1,125.00 13.61 USD | ₹1,157.00 14 USD | ₹13.55B 163.96M USD | 18.35 | ₹61.54 0.74 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.55 1.29 USD |
-2.92
|
₹13.46B 162.89M USD | ₹3.05K 36.84 USD | ₹106.50 1.29 USD | ₹109.50 1.32 USD | ₹13.46B 162.89M USD | 14.75 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.38 1.29 USD |
-3.16
|
₹13.44B 162.63M USD | ₹52.75K 638.14 USD | ₹105.70 1.28 USD | ₹108.62 1.31 USD | ₹13.44B 162.63M USD | 14.73 | ₹7.22 0.09 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹87.01 1.05 USD |
-1.32
|
₹13.35B 161.48M USD | ₹79.89K 966.56 USD | ₹85.60 1.04 USD | ₹88.61 1.07 USD | ₹13.35B 161.48M USD | 791.00 | ₹0.11 0.001 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹424.05 5.13 USD |
-2.83
|
₹13.35B 161.48M USD | ₹1.77K 21.38 USD | ₹420.25 5.08 USD | ₹443.30 5.36 USD | ₹13.35B 161.48M USD | 87.61 | ₹4.84 0.06 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹199.44 2.41 USD |
-4.29
|
₹13.34B 161.36M USD | ₹81.25K 982.98 USD | ₹197.10 2.38 USD | ₹208.38 2.52 USD | ₹13.34B 161.36M USD | 21.70 | ₹9.19 0.11 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.13 1.09 USD |
+0.03
|
₹13.33B 161.31M USD | ₹219.44K 2.65K USD | ₹89.89 1.09 USD | ₹90.42 1.09 USD | ₹13.33B 161.31M USD | 35.48 | ₹2.54 0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.08 1.09 USD |
+0.04
|
₹13.32B 161.15M USD | ₹4.32K 52.26 USD | ₹89.00 1.08 USD | ₹90.29 1.09 USD | ₹13.32B 161.15M USD | 35.46 | ₹2.54 0.03 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹422.90 5.12 USD |
-3.04
|
₹13.31B 161.04M USD | ₹39.87K 482.37 USD | ₹420.00 5.08 USD | ₹448.50 5.43 USD | ₹13.31B 161.04M USD | 87.37 | ₹4.84 0.06 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.20 2.41 USD |
-4.87
|
₹13.30B 160.94M USD | ₹6.46K 78.19 USD | ₹197.00 2.38 USD | ₹205.85 2.49 USD | ₹13.30B 160.94M USD | 21.72 | ₹9.17 0.11 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹103.96 1.26 USD |
-0.99
|
₹13.28B 160.67M USD | ₹156.56K 1.89K USD | ₹101.30 1.23 USD | ₹104.30 1.26 USD | ₹13.28B 160.67M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹103.85 1.26 USD |
-0.95
|
₹13.23B 160.1M USD | ₹4.92K 59.54 USD | ₹101.20 1.22 USD | ₹104.30 1.26 USD | ₹13.23B 160.1M USD | 0 | -₹0.08 -0.0009 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹75.17 0.91 USD |
+4.82
|
₹13.23B 160.06M USD | ₹22.62K 273.7 USD | ₹71.91 0.87 USD | ₹75.45 0.91 USD | ₹13.23B 160.06M USD | 10.98 | ₹6.84 0.08 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹74.98 0.91 USD |
+4.3
|
₹13.20B 159.66M USD | ₹450.04K 5.44K USD | ₹72.00 0.87 USD | ₹75.45 0.91 USD | ₹13.20B 159.66M USD | 10.96 | ₹6.84 0.08 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹65.74 0.8 USD |
-1.23
|
₹13.07B 158.15M USD | ₹69.19K 837.12 USD | ₹64.67 0.78 USD | ₹66.66 0.81 USD | ₹13.07B 158.15M USD | 63.82 | ₹1.03 0.01 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.19 0.35 USD |
-0.78
|
₹13.05B 157.84M USD | ₹347.28K 4.2K USD | ₹28.26 0.34 USD | ₹29.82 0.36 USD | ₹13.05B 157.84M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.02 0.35 USD |
-1.43
|
₹12.97B 156.92M USD | ₹1.59K 19.25 USD | ₹28.70 0.35 USD | ₹30.05 0.36 USD | ₹12.97B 156.92M USD | 0 | -₹3.04 -0.03 USD | ||
| G N A Axles Limited GNA.BO | ₹301.80 3.65 USD |
-2.99
|
₹12.97B 156.87M USD | ₹4.16K 50.37 USD | ₹298.00 3.61 USD | ₹310.35 3.75 USD | ₹12.97B 156.87M USD | 12.34 | ₹24.45 0.3 USD | ||
| Rupa & Company Limited RUPA.NS | ₹162.56 1.97 USD |
-2.86
|
₹12.93B 156.4M USD | ₹133.88K 1.62K USD | ₹161.11 1.95 USD | ₹168.00 2.03 USD | ₹12.93B 156.4M USD | 17.38 | ₹9.35 0.11 USD | ||
| Rupa & Company Limited RUPA.BO | ₹162.25 1.96 USD |
-3.05
|
₹12.90B 156.1M USD | ₹4.58K 55.42 USD | ₹161.80 1.96 USD | ₹167.55 2.03 USD | ₹12.90B 156.1M USD | 17.35 | ₹9.35 0.11 USD | ||
| G N A Axles Limited GNA.NS | ₹300.40 3.63 USD |
-3.49
|
₹12.90B 156.03M USD | ₹51.49K 622.96 USD | ₹295.50 3.58 USD | ₹312.90 3.79 USD | ₹12.90B 156.03M USD | 12.28 | ₹24.46 0.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹406.50 4.92 USD |
-3.13
|
₹12.87B 155.66M USD | ₹85.47K 1.03K USD | ₹401.15 4.85 USD | ₹426.70 5.16 USD | ₹12.87B 155.66M USD | 25.35 | ₹16.03 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹405.00 4.9 USD |
-3.25
|
₹12.79B 154.75M USD | ₹2.69K 32.48 USD | ₹402.10 4.86 USD | ₹420.90 5.09 USD | ₹12.79B 154.75M USD | 25.26 | ₹16.03 0.19 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,023.40 12.38 USD |
-2.5
|
₹12.77B 154.52M USD | ₹1.70K 20.54 USD | ₹1,020.00 12.34 USD | ₹1,055.00 12.76 USD | ₹12.77B 154.52M USD | 14.81 | ₹69.06 0.84 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,020.00 12.34 USD |
-3.31
|
₹12.73B 154.01M USD | ₹44.00 0.53 USD | ₹1,020.00 12.34 USD | ₹1,040.05 12.58 USD | ₹12.73B 154.01M USD | 14.78 | ₹68.99 0.83 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹255.15 3.09 USD |
-3.92
|
₹12.69B 153.5M USD | ₹43.53K 526.63 USD | ₹251.95 3.05 USD | ₹265.55 3.21 USD | ₹12.69B 153.5M USD | 13.49 | ₹18.91 0.23 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹770.00 9.32 USD |
-0.93
|
₹12.67B 153.32M USD | ₹34.88K 422.03 USD | ₹770.00 9.32 USD | ₹792.50 9.59 USD | ₹12.67B 153.32M USD | 125.40 | ₹6.14 0.07 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹105.52 1.28 USD |
-6.69
|
₹12.66B 153.17M USD | ₹262.81K 3.18K USD | ₹102.46 1.24 USD | ₹115.50 1.4 USD | ₹12.66B 153.17M USD | 15.11 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹105.40 1.28 USD |
-6.39
|
₹12.65B 153M USD | ₹19.76K 239.03 USD | ₹102.20 1.24 USD | ₹115.00 1.39 USD | ₹12.65B 153M USD | 15.10 | ₹6.98 0.08 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹11.14 0.13 USD |
-1.85
|
₹12.62B 152.67M USD | ₹33.64K 407 USD | ₹10.50 0.13 USD | ₹11.99 0.15 USD | ₹12.62B 152.67M USD | 371.33 | ₹0.03 0.0003 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹670.10 8.11 USD |
0
|
₹12.59B 152.36M USD | ₹1.00 0.01 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹12.59B 152.36M USD | 44.05 | ₹15.21 0.18 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹285.55 3.45 USD |
-2.34
|
₹12.54B 151.77M USD | ₹132.53K 1.6K USD | ₹278.50 3.37 USD | ₹292.40 3.54 USD | ₹12.54B 151.77M USD | 43.79 | ₹6.52 0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹762.50 9.22 USD |
-1.99
|
₹12.53B 151.61M USD | ₹900.00 10.89 USD | ₹762.50 9.22 USD | ₹793.00 9.59 USD | ₹12.53B 151.61M USD | 123.98 | ₹6.15 0.07 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹111.17 1.34 USD |
-3.36
|
₹12.49B 151.14M USD | ₹230.04K 2.78K USD | ₹110.39 1.34 USD | ₹115.80 1.4 USD | ₹12.49B 151.14M USD | 12.89 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹111.10 1.34 USD |
-3.68
|
₹12.47B 150.82M USD | ₹10.66K 128.98 USD | ₹110.70 1.34 USD | ₹115.35 1.4 USD | ₹12.47B 150.82M USD | 12.88 | ₹8.62 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹817.80 9.89 USD |
-2.11
|
₹12.35B 149.4M USD | ₹45.61K 551.79 USD | ₹812.00 9.82 USD | ₹839.25 10.15 USD | ₹12.35B 149.4M USD | 101.97 | ₹8.02 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹816.65 9.88 USD |
-2.25
|
₹12.33B 149.19M USD | ₹4.61K 55.79 USD | ₹813.00 9.84 USD | ₹841.50 10.18 USD | ₹12.33B 149.19M USD | 101.82 | ₹8.02 0.1 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,041.10 12.6 USD |
-0.63
|
₹12.27B 148.48M USD | ₹26.87K 325.05 USD | ₹1,015.70 12.29 USD | ₹1,066.45 12.9 USD | ₹12.27B 148.48M USD | 34.98 | ₹29.76 0.36 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹647.10 7.83 USD |
-3.25
|
₹12.24B 148.13M USD | ₹1.86K 22.45 USD | ₹638.00 7.72 USD | ₹670.00 8.11 USD | ₹12.24B 148.13M USD | 42.62 | ₹15.18 0.18 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹46.87 0.57 USD |
-4.5
|
₹12.24B 148.06M USD | ₹9.17K 110.89 USD | ₹46.05 0.56 USD | ₹49.08 0.59 USD | ₹12.24B 148.06M USD | 8.63 | ₹5.43 0.07 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹378.05 4.57 USD |
-4.75
|
₹12.23B 147.91M USD | ₹4.56K 55.2 USD | ₹371.20 4.49 USD | ₹394.20 4.77 USD | ₹12.23B 147.91M USD | 17.06 | ₹22.15 0.27 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹689.35 8.34 USD |
-2.74
|
₹12.19B 147.47M USD | ₹80.39K 972.57 USD | ₹685.20 8.29 USD | ₹715.00 8.65 USD | ₹12.19B 147.47M USD | 21.23 | ₹32.46 0.39 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.34 0.15 USD |
-4.93
|
₹12.13B 146.72M USD | ₹117.28K 1.42K USD | ₹12.20 0.15 USD | ₹13.18 0.16 USD | ₹12.13B 146.72M USD | 61.70 | ₹0.20 0.002 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹46.50 0.56 USD |
-3.93
|
₹12.11B 146.57M USD | ₹27.95K 338.14 USD | ₹45.65 0.55 USD | ₹49.00 0.59 USD | ₹12.11B 146.57M USD | 29.43 | ₹1.58 0.02 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹113.00 1.37 USD |
-1.61
|
₹12.10B 146.4M USD | ₹96.05K 1.16K USD | ₹112.30 1.36 USD | ₹115.20 1.39 USD | ₹12.10B 146.4M USD | 9.95 | ₹11.35 0.14 USD | ||
| NIIT Limited NIITLTD.NS | ₹88.64 1.07 USD |
-2.95
|
₹12.08B 146.14M USD | ₹376.75K 4.56K USD | ₹88.10 1.07 USD | ₹92.91 1.12 USD | ₹12.08B 146.14M USD | 37.71 | ₹2.35 0.03 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹9,281.35 112.29 USD |
-0.25
|
₹12.07B 145.98M USD | ₹594.00 7.19 USD | ₹9,111.00 110.23 USD | ₹9,400.05 113.72 USD | ₹12.07B 145.98M USD | 27.86 | ₹333.09 4.03 USD | ||
| NIIT Limited NIITLTD.BO | ₹88.50 1.07 USD |
-3.13
|
₹12.06B 145.91M USD | ₹17.30K 209.3 USD | ₹88.21 1.07 USD | ₹92.80 1.12 USD | ₹12.06B 145.91M USD | 37.65 | ₹2.35 0.03 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹269.45 3.26 USD |
-4.28
|
₹12.06B 145.87M USD | ₹1.73K 20.98 USD | ₹265.60 3.21 USD | ₹281.00 3.4 USD | ₹12.06B 145.87M USD | 36.26 | ₹7.43 0.09 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹389.80 4.72 USD |
-1.32
|
₹12.00B 145.23M USD | ₹809.00 9.79 USD | ₹382.15 4.62 USD | ₹394.90 4.78 USD | ₹12.00B 145.23M USD | 36.94 | ₹10.55 0.13 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹267.85 3.24 USD |
-5.45
|
₹11.99B 145M USD | ₹46.13K 558.07 USD | ₹265.55 3.21 USD | ₹287.00 3.47 USD | ₹11.99B 145M USD | 36.09 | ₹7.42 0.09 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹408.90 4.95 USD |
-3.23
|
₹11.94B 144.45M USD | ₹79.34K 959.85 USD | ₹405.00 4.9 USD | ₹428.00 5.18 USD | ₹11.94B 144.45M USD | 15.04 | ₹27.17 0.33 USD | ||
| IZMO Limited IZMO.BO | ₹797.60 9.65 USD |
-7.88
|
₹11.93B 144.3M USD | ₹7.91K 95.66 USD | ₹785.00 9.5 USD | ₹879.50 10.64 USD | ₹11.93B 144.3M USD | 37.90 | ₹21.04 0.25 USD | ||
| IZMO Limited IZMO.NS | ₹795.85 9.63 USD |
-8.03
|
₹11.92B 144.26M USD | ₹132.80K 1.61K USD | ₹782.25 9.46 USD | ₹880.95 10.66 USD | ₹11.92B 144.26M USD | 37.84 | ₹21.03 0.25 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹387.05 4.68 USD |
-2.24
|
₹11.92B 144.2M USD | ₹23.36K 282.62 USD | ₹383.00 4.63 USD | ₹395.90 4.79 USD | ₹11.92B 144.2M USD | 36.75 | ₹10.53 0.13 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹66.69 0.81 USD |
-4.5
|
₹11.92B 144.16M USD | ₹78.57K 950.6 USD | ₹66.41 0.8 USD | ₹70.18 0.85 USD | ₹11.92B 144.16M USD | 20.64 | ₹3.23 0.04 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹428.25 5.18 USD |
-3.37
|
₹11.89B 143.86M USD | ₹118.02K 1.43K USD | ₹422.40 5.11 USD | ₹448.90 5.43 USD | ₹11.89B 143.86M USD | 43.92 | ₹9.75 0.12 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹428.15 5.18 USD |
-3.49
|
₹11.88B 143.75M USD | ₹6.67K 80.74 USD | ₹425.00 5.14 USD | ₹448.75 5.43 USD | ₹11.88B 143.75M USD | 43.86 | ₹9.76 0.12 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹417.30 5.05 USD |
-3.49
|
₹11.84B 143.24M USD | ₹116.06K 1.4K USD | ₹413.00 5 USD | ₹438.40 5.3 USD | ₹11.84B 143.24M USD | 13.57 | ₹30.74 0.37 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹281.05 3.4 USD |
-4.76
|
₹11.82B 143.01M USD | ₹24.29K 293.86 USD | ₹277.00 3.35 USD | ₹292.40 3.54 USD | ₹11.82B 143.01M USD | 1.20 | ₹232.89 2.82 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹416.45 5.04 USD |
-3.9
|
₹11.82B 142.95M USD | ₹10.87K 131.45 USD | ₹412.50 4.99 USD | ₹435.10 5.26 USD | ₹11.82B 142.95M USD | 13.55 | ₹30.72 0.37 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹172.20 2.08 USD |
+0.23
|
₹11.81B 142.88M USD | ₹4.11K 49.69 USD | ₹168.80 2.04 USD | ₹175.70 2.13 USD | ₹11.81B 142.88M USD | 16.09 | ₹10.70 0.13 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.98 2.02 USD |
-2.71
|
₹11.81B 142.84M USD | ₹82.16K 994.01 USD | ₹164.50 1.99 USD | ₹171.19 2.07 USD | ₹11.81B 142.84M USD | 0 | -₹5.13 -0.06 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.00 2.02 USD |
-2.82
|
₹11.80B 142.74M USD | ₹2.17K 26.29 USD | ₹163.95 1.98 USD | ₹170.30 2.06 USD | ₹11.80B 142.74M USD | 0 | -₹5.14 -0.06 USD | ||
| Omaxe Limited OMAXE.BO | ₹64.45 0.78 USD |
-5.26
|
₹11.79B 142.61M USD | ₹19.40K 234.67 USD | ₹63.71 0.77 USD | ₹68.75 0.83 USD | ₹11.79B 142.61M USD | 0 | -₹35.61 -0.4 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹72.28 0.87 USD |
-3.58
|
₹11.79B 142.61M USD | ₹68.46K 828.24 USD | ₹72.01 0.87 USD | ₹76.99 0.93 USD | ₹11.79B 142.61M USD | 38.86 | ₹1.86 0.02 USD | ||
| Omaxe Limited OMAXE.NS | ₹64.29 0.78 USD |
-5.22
|
₹11.78B 142.51M USD | ₹715.79K 8.66K USD | ₹63.70 0.77 USD | ₹70.10 0.85 USD | ₹11.78B 142.51M USD | 0 | -₹35.61 -0.4 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹220.85 2.67 USD |
-0.79
|
₹11.75B 142.16M USD | ₹15.88K 192.16 USD | ₹213.25 2.58 USD | ₹223.95 2.71 USD | ₹11.75B 142.16M USD | 57.06 | ₹3.87 0.05 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹72.93 0.88 USD |
-5.06
|
₹11.75B 142.14M USD | ₹4.12K 49.82 USD | ₹72.50 0.88 USD | ₹76.82 0.93 USD | ₹11.75B 142.14M USD | 14.82 | ₹4.92 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹72.90 0.88 USD |
-5.09
|
₹11.74B 142.09M USD | ₹76.92K 930.58 USD | ₹72.00 0.87 USD | ₹76.80 0.93 USD | ₹11.74B 142.09M USD | 14.81 | ₹4.92 0.06 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,178.35 14.26 USD |
+0.37
|
₹11.74B 142.07M USD | ₹810.00 9.8 USD | ₹1,122.60 13.58 USD | ₹1,232.50 14.91 USD | ₹11.74B 142.07M USD | 21.26 | ₹55.42 0.67 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,085.80 13.14 USD |
-1.66
|
₹11.68B 141.36M USD | ₹2.19K 26.5 USD | ₹1,071.25 12.96 USD | ₹1,160.00 14.03 USD | ₹11.68B 141.36M USD | 5.17 | ₹209.67 2.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||