Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $337.7 4.09 USD |
+23.29
|
$17.79B 215.24M USD | $255.31K 3.09K USD | $321.65 3.89 USD | $338.4 4.09 USD | $17.79B 215.24M USD | 34.04 | $9.92 0.12 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $337.7 4.09 USD |
+23.23
|
$17.79B 215.24M USD | $45.27K 547.72 USD | $320.6 3.88 USD | $333 4.03 USD | $17.79B 215.24M USD | 34.04 | $9.92 0.12 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,457.45 41.83 USD |
-0.11
|
$17.76B 214.84M USD | $10 0.12 USD | $3,455.05 41.8 USD | $3,455.05 41.8 USD | $17.76B 214.84M USD | 29.40 | $117.6 1.42 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,456.7 41.82 USD |
-0.13
|
$17.75B 214.8M USD | $2.13K 25.73 USD | $3,425 41.44 USD | $3,498.4 42.32 USD | $17.75B 214.8M USD | 29.36 | $117.73 1.42 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $211.95 2.56 USD |
+4.72
|
$17.73B 214.47M USD | $2.33K 28.21 USD | $210 2.54 USD | $215.25 2.6 USD | $17.73B 214.47M USD | 28.52 | $7.43 0.09 USD | |
| Centrum Capital Limited CENTRUM.BO | $43.7 0.53 USD |
+4.1
|
$17.5B 211.75M USD | $14.4K 174.19 USD | $43.5 0.53 USD | $43.7 0.53 USD | $17.5B 211.75M USD | 0 | -$3.27 -0.03 USD | |
| Sirca Paints India Limited SIRCA.NS | $318.85 3.86 USD |
+3.29
|
$17.5B 211.72M USD | $48.12K 582.12 USD | $310 3.75 USD | $329 3.98 USD | $17.5B 211.72M USD | 36.10 | $8.83 0.11 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $246.85 2.99 USD |
+2.98
|
$17.47B 211.41M USD | $7.44K 90.01 USD | $245.6 2.97 USD | $249.95 3.02 USD | $17.47B 211.41M USD | 56.74 | $4.35 0.05 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $246.7 2.98 USD |
+2.94
|
$17.46B 211.28M USD | $23.85K 288.59 USD | $242.95 2.94 USD | $249.5 3.02 USD | $17.46B 211.28M USD | 56.71 | $4.35 0.05 USD | |
| G N A Axles Limited GNA.BO | $405.85 4.91 USD |
+1.02
|
$17.46B 211.24M USD | $1.41K 17.03 USD | $406.15 4.91 USD | $416 5.03 USD | $17.46B 211.24M USD | 0 | -$10.24 -0.1 USD | |
| Agro Tech Foods Limited ATFL.NS | $713.9 8.64 USD |
<0.01
|
$17.44B 211.02M USD | $510 6.17 USD | $710.35 8.59 USD | $719.8 8.71 USD | $17.44B 211.02M USD | 166.79 | $4.28 0.05 USD | |
| G N A Axles Limited GNA.NS | $406.2 4.91 USD |
+0.87
|
$17.44B 210.98M USD | $12.78K 154.59 USD | $404.15 4.89 USD | $415 5.02 USD | $17.44B 210.98M USD | 0 | -$10.26 -0.1 USD | |
| Refex Industries Limited REFEX.BO | $150.6 1.82 USD |
+1.07
|
$17.42B 210.77M USD | $10.23K 123.77 USD | $149.6 1.81 USD | $152.75 1.85 USD | $17.42B 210.77M USD | 15.02 | $10.02 0.12 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $205.7 2.49 USD |
-0.02
|
$17.41B 210.67M USD | $5.23K 63.27 USD | $204.5 2.47 USD | $209 2.53 USD | $17.41B 210.67M USD | 48.28 | $4.26 0.05 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $166.1 2.01 USD |
+0.12
|
$17.39B 210.4M USD | $13.99K 169.21 USD | $166.5 2.01 USD | $170.5 2.06 USD | $17.39B 210.4M USD | 13.02 | $12.75 0.15 USD | |
| Agro Tech Foods Limited ATFL.BO | $712.75 8.62 USD |
-0.18
|
$17.37B 210.14M USD | $258 3.12 USD | $702.3 8.5 USD | $721.15 8.72 USD | $17.37B 210.14M USD | 166.14 | $4.29 0.05 USD | |
| Omaxe Limited OMAXE.NS | $93.9 1.14 USD |
-0.16
|
$17.27B 208.91M USD | $34.17K 413.4 USD | $93.4 1.13 USD | $95.75 1.16 USD | $17.27B 208.91M USD | 0 | -$19.85 -0.2 USD | |
| Insecticides (India) Limited INSECTICID.NS | $581.6 7.04 USD |
+0.41
|
$17.23B 208.46M USD | $2.88K 34.82 USD | $575.25 6.96 USD | $588 7.11 USD | $17.23B 208.46M USD | 26.31 | $22.1 0.27 USD | |
| Insecticides (India) Limited INSECTICID.BO | $581.05 7.03 USD |
-0.31
|
$17.2B 208.06M USD | $1.12K 13.57 USD | $573 6.93 USD | $587.5 7.11 USD | $17.2B 208.06M USD | 26.33 | $22.06 0.27 USD | |
| V2 Retail Limited V2RETAIL.NS | $490.85 5.94 USD |
+2.31
|
$17.2B 208.06M USD | $6.69K 80.93 USD | $456 5.52 USD | $495.45 5.99 USD | $17.2B 208.06M USD | 103.99 | $4.72 0.06 USD | |
| Omaxe Limited OMAXE.BO | $93.96 1.14 USD |
-0.01
|
$17.19B 207.91M USD | $8.77K 106.09 USD | $93.25 1.13 USD | $96 1.16 USD | $17.19B 207.91M USD | 0 | -$19.85 -0.2 USD | |
| Nelco Limited NELCO.NS | $747.85 9.05 USD |
+2.32
|
$17.06B 206.45M USD | $15.23K 184.22 USD | $740.6 8.96 USD | $752.5 9.1 USD | $17.06B 206.45M USD | 72.25 | $10.35 0.13 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,289 15.59 USD |
+1.52
|
$17.06B 206.43M USD | $1.73K 20.94 USD | $1,205 14.58 USD | $1,299 15.72 USD | $17.06B 206.43M USD | 84.52 | $15.25 0.18 USD | |
| Nelco Limited NELCO.BO | $746.35 9.03 USD |
+1.93
|
$17.03B 206.04M USD | $1.07K 12.98 USD | $743.45 8.99 USD | $751.6 9.09 USD | $17.03B 206.04M USD | 72.11 | $10.35 0.13 USD | |
| 5paisa Capital Limited 5PAISA.NS | $544.3 6.59 USD |
+4.66
|
$16.98B 205.38M USD | $38.34K 463.86 USD | $528.3 6.39 USD | $545 6.59 USD | $16.98B 205.38M USD | 32.65 | $16.67 0.2 USD | |
| Yuken India Limited YUKEN.NS | $1,303.5 15.77 USD |
+2.67
|
$16.95B 205.01M USD | $55.49K 671.28 USD | $1,220.6 14.77 USD | $1,304.85 15.79 USD | $16.95B 205.01M USD | 141.68 | $9.2 0.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | $542.65 6.57 USD |
+4.36
|
$16.92B 204.76M USD | $2.72K 32.85 USD | $535 6.47 USD | $543.6 6.58 USD | $16.92B 204.76M USD | 32.55 | $16.67 0.2 USD | |
| Yuken India Limited YUKEN.BO | $1,297.75 15.7 USD |
+2.3
|
$16.87B 204.11M USD | $333 4.03 USD | $1,215.2 14.7 USD | $1,302 15.75 USD | $16.87B 204.11M USD | 141.36 | $9.18 0.11 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $381.7 4.62 USD |
-0.39
|
$16.79B 203.19M USD | $214 2.59 USD | $379.75 4.59 USD | $386.3 4.67 USD | $16.79B 203.19M USD | 33.80 | $11.29 0.14 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $67.83 0.82 USD |
+0.13
|
$16.76B 202.74M USD | $17.44K 211.04 USD | $66.42 0.8 USD | $70.5 0.85 USD | $16.76B 202.74M USD | 323.00 | $0.21 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $99.85 1.21 USD |
+0.66
|
$16.72B 202.3M USD | $18.62K 225.27 USD | $100.1 1.21 USD | $101.05 1.22 USD | $16.72B 202.3M USD | 0 | -$0.23 -0.002 USD | |
| V2 Retail Limited V2RETAIL.BO | $481.85 5.83 USD |
+2.66
|
$16.67B 201.64M USD | $826 9.99 USD | $471.35 5.7 USD | $484 5.86 USD | $16.67B 201.64M USD | 101.87 | $4.73 0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,103.05 13.35 USD |
-0.68
|
$16.65B 201.43M USD | $1.05K 12.65 USD | $1,100 13.31 USD | $1,135.45 13.74 USD | $16.65B 201.43M USD | 100.45 | $10.98 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $526.8 6.37 USD |
+1.74
|
$16.58B 200.6M USD | $4.8K 58.06 USD | $520.2 6.29 USD | $536.6 6.49 USD | $16.58B 200.6M USD | 137.90 | $3.82 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $525.55 6.36 USD |
+1.74
|
$16.54B 200.13M USD | $231 2.79 USD | $520.7 6.3 USD | $525.95 6.36 USD | $16.54B 200.13M USD | 137.57 | $3.82 0.05 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,515.45 18.33 USD |
-0.03
|
$16.52B 199.88M USD | $185 2.24 USD | $1,509 18.26 USD | $1,523.3 18.43 USD | $16.52B 199.88M USD | 24.86 | $60.94 0.74 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,513.85 18.32 USD |
-0.5
|
$16.5B 199.67M USD | $1.75K 21.12 USD | $1,506.1 18.22 USD | $1,525.05 18.45 USD | $16.5B 199.67M USD | 24.87 | $60.86 0.74 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,095.15 13.25 USD |
-1.34
|
$16.5B 199.63M USD | $504 6.1 USD | $1,108.2 13.41 USD | $1,131.55 13.69 USD | $16.5B 199.63M USD | 99.55 | $11 0.13 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $496.85 6.01 USD |
+5.56
|
$16.42B 198.68M USD | $11.34K 137.18 USD | $481.45 5.82 USD | $502 6.07 USD | $16.42B 198.68M USD | 64.52 | $7.7 0.09 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $496.35 6.01 USD |
+5.51
|
$16.41B 198.48M USD | $177.49K 2.15K USD | $483.2 5.85 USD | $505.85 6.12 USD | $16.41B 198.48M USD | 64.37 | $7.71 0.09 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,531.85 30.63 USD |
+2.38
|
$16.34B 197.65M USD | $350 4.23 USD | $2,500 30.25 USD | $2,555.5 30.92 USD | $16.34B 197.65M USD | 3.13 | $807.77 9.77 USD | |
| Shankara Building Products Limited SHANKARA.BO | $666.95 8.07 USD |
+2.67
|
$16.17B 195.67M USD | $1.69K 20.41 USD | $659.7 7.98 USD | $665.65 8.05 USD | $16.17B 195.67M USD | 20.21 | $32.99 0.4 USD | |
| Alicon Castalloy Limited ALICON.NS | $993.85 12.02 USD |
+14.37
|
$16.16B 195.53M USD | $17.92K 216.81 USD | $961 11.63 USD | $1,001 12.11 USD | $16.16B 195.53M USD | 32.03 | $31.02 0.38 USD | |
| Shankara Building Products Limited SHANKARA.NS | $665.45 8.05 USD |
+2.38
|
$16.15B 195.39M USD | $24.2K 292.72 USD | $660 7.98 USD | $677 8.19 USD | $16.15B 195.39M USD | 20.18 | $32.96 0.4 USD | |
| Alicon Castalloy Limited ALICON.BO | $991.3 11.99 USD |
+13.88
|
$16.12B 195.03M USD | $1.91K 23.13 USD | $964.1 11.66 USD | $1,000 12.1 USD | $16.12B 195.03M USD | 31.89 | $31.08 0.38 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $143.4 1.73 USD |
+3.31
|
$16.09B 194.67M USD | $9.43K 114.04 USD | $141.45 1.71 USD | $143.95 1.74 USD | $16.09B 194.67M USD | 13.27 | $10.8 0.13 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,213 63.07 USD |
-0.48
|
$16.07B 194.38M USD | $162 1.96 USD | $5,210 63.03 USD | $5,224.9 63.21 USD | $16.07B 194.38M USD | 47.94 | $108.72 1.32 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,053.85 12.75 USD |
+4.42
|
$16.06B 194.29M USD | $8.39K 101.48 USD | $1,010.1 12.22 USD | $1,067.95 12.92 USD | $16.06B 194.29M USD | 25.07 | $42.03 0.51 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,051.9 12.73 USD |
+4.56
|
$16.03B 193.93M USD | $1.21K 14.59 USD | $1,010 12.22 USD | $1,075.4 13.01 USD | $16.03B 193.93M USD | 25.06 | $41.96 0.51 USD | |
| Pokarna Limited POKARNA.BO | $515.35 6.23 USD |
+2.59
|
$15.98B 193.31M USD | $7.24K 87.6 USD | $512.55 6.2 USD | $530.35 6.42 USD | $15.98B 193.31M USD | 19.37 | $26.6 0.32 USD | |
| Pokarna Limited POKARNA.NS | $515.15 6.23 USD |
+2.4
|
$15.98B 193.29M USD | $27.59K 333.81 USD | $512 6.19 USD | $531 6.42 USD | $15.98B 193.29M USD | 19.33 | $26.64 0.32 USD | |
| Master Trust Limited MASTERTR.BO | $729.65 8.83 USD |
+0.42
|
$15.87B 192.03M USD | $831 10.05 USD | $730 8.83 USD | $739.8 8.95 USD | $15.87B 192.03M USD | 110.75 | $6.59 0.08 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $107.35 1.3 USD |
+0.42
|
$15.82B 191.45M USD | $12.78K 154.6 USD | $107 1.29 USD | $108 1.31 USD | $15.82B 191.45M USD | 17.89 | $6 0.07 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $156.75 1.9 USD |
+0.1
|
$15.77B 190.77M USD | $27.19K 328.94 USD | $154.5 1.87 USD | $159 1.92 USD | $15.77B 190.77M USD | 37.23 | $4.21 0.05 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $156.85 1.9 USD |
+0.32
|
$15.73B 190.34M USD | $4.04K 48.87 USD | $155.95 1.89 USD | $159.6 1.93 USD | $15.73B 190.34M USD | 37.25 | $4.21 0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,237.5 14.97 USD |
-0.77
|
$15.73B 190.34M USD | $2.54K 30.67 USD | $1,209 14.63 USD | $1,258.95 15.23 USD | $15.73B 190.34M USD | 30.16 | $41.02 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,236.7 14.96 USD |
-0.92
|
$15.73B 190.33M USD | $8.8K 106.47 USD | $1,215 14.7 USD | $1,258.95 15.23 USD | $15.73B 190.33M USD | 30.17 | $40.99 0.5 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $77.13 0.93 USD |
-1.19
|
$15.71B 190.03M USD | $10.39K 125.75 USD | $76.66 0.93 USD | $79.04 0.96 USD | $15.71B 190.03M USD | 9.65 | $7.99 0.1 USD | |
| Atul Auto Limited ATULAUTO.NS | $561.45 6.79 USD |
-1.93
|
$15.59B 188.65M USD | $65.51K 792.59 USD | $546.85 6.62 USD | $570 6.9 USD | $15.59B 188.65M USD | 238.91 | $2.35 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $70.29 0.85 USD |
+0.8
|
$15.56B 188.21M USD | $45.27K 547.67 USD | $69.6 0.84 USD | $71.9 0.87 USD | $15.56B 188.21M USD | 15.48 | $4.54 0.05 USD | |
| Hercules Hoists Limited HERCULES.NS | $485.9 5.88 USD |
+2.07
|
$15.55B 188.13M USD | $8.98K 108.69 USD | $471.55 5.7 USD | $489.9 5.93 USD | $15.55B 188.13M USD | 14.24 | $34.1 0.41 USD | |
| Hercules Hoists Limited HERCULES.BO | $485.45 5.87 USD |
+2.07
|
$15.53B 187.94M USD | $1.22K 14.72 USD | $478.7 5.79 USD | $485.65 5.88 USD | $15.53B 187.94M USD | 14.23 | $34.1 0.41 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,298 39.9 USD |
-5
|
$15.5B 187.53M USD | $462 5.59 USD | $3,251 39.33 USD | $3,404.95 41.19 USD | $15.5B 187.53M USD | 1235.20 | $2.67 0.03 USD | |
| Atul Auto Limited ATULAUTO.BO | $558.45 6.76 USD |
-2.37
|
$15.5B 187.5M USD | $16.05K 194.18 USD | $546.35 6.61 USD | $571.95 6.92 USD | $15.5B 187.5M USD | 237.63 | $2.35 0.03 USD | |
| DCW Limited DCW.BO | $52.23 0.63 USD |
+0.52
|
$15.42B 186.51M USD | $33.1K 400.44 USD | $51.91 0.63 USD | $52.78 0.64 USD | $15.42B 186.51M USD | 43.52 | $1.2 0.01 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,444.3 17.47 USD |
+3.57
|
$15.34B 185.57M USD | $3.14K 38.03 USD | $1,339 16.2 USD | $1,444.3 17.47 USD | $15.34B 185.57M USD | 37.76 | $38.24 0.46 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,437.15 17.39 USD |
+2.95
|
$15.34B 185.56M USD | $14.34K 173.43 USD | $1,368 16.55 USD | $1,437.2 17.39 USD | $15.34B 185.56M USD | 37.63 | $38.19 0.46 USD | |
| Elpro International Limited ELPROINTL.BO | $90.45 1.09 USD |
+0.87
|
$15.33B 185.46M USD | $2.72K 32.94 USD | $89.51 1.08 USD | $91.49 1.11 USD | $15.33B 185.46M USD | 86.06 | $1.05 0.01 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $101.3 1.23 USD |
+0.2
|
$15.26B 184.65M USD | $3.55K 42.99 USD | $101.4 1.23 USD | $103.5 1.25 USD | $15.26B 184.65M USD | 273.78 | $0.37 0.004 USD | |
| Kirloskar Electric Company Limited KECL.BO | $228.15 2.76 USD |
+15.49
|
$15.15B 183.32M USD | $21.21K 256.61 USD | $222.55 2.69 USD | $228.15 2.76 USD | $15.15B 183.32M USD | 77.86 | $2.93 0.04 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $245.8 2.97 USD |
-1.78
|
$15.12B 182.98M USD | $26.44K 319.89 USD | $242.1 2.93 USD | $247 2.99 USD | $15.12B 182.98M USD | 991.12 | $0.25 0.003 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $667.7 8.08 USD |
+0.66
|
$15.1B 182.74M USD | $1.75K 21.18 USD | $655 7.92 USD | $675 8.17 USD | $15.1B 182.74M USD | 28.47 | $23.45 0.28 USD | |
| I G Petrochemicals Limited IGPL.NS | $489.65 5.92 USD |
+0.77
|
$15.1B 182.73M USD | $4.06K 49.16 USD | $485 5.87 USD | $499.4 6.04 USD | $15.1B 182.73M USD | 21.98 | $22.27 0.27 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $665.95 8.06 USD |
+0.34
|
$15.06B 182.26M USD | $84 1.02 USD | $662.8 8.02 USD | $683 8.26 USD | $15.06B 182.26M USD | 28.33 | $23.5 0.28 USD | |
| I G Petrochemicals Limited IGPL.BO | $487.8 5.9 USD |
+0.31
|
$15.02B 181.74M USD | $1.17K 14.11 USD | $490 5.93 USD | $495.6 6 USD | $15.02B 181.74M USD | 21.91 | $22.26 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,761.2 21.31 USD |
-1.05
|
$14.98B 181.26M USD | $984 11.9 USD | $1,724.95 20.87 USD | $1,806 21.85 USD | $14.98B 181.26M USD | 78.66 | $22.39 0.27 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $161.75 1.96 USD |
-1.58
|
$14.98B 181.2M USD | $69.54K 841.34 USD | $157.7 1.91 USD | $164.45 1.99 USD | $14.98B 181.2M USD | 15.30 | $10.57 0.13 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,750.6 21.18 USD |
-2.08
|
$14.89B 180.17M USD | $98 1.19 USD | $1,726.2 20.88 USD | $1,789 21.64 USD | $14.89B 180.17M USD | 78.08 | $22.42 0.27 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $227.65 2.75 USD |
+4
|
$14.89B 180.09M USD | $7.39K 89.43 USD | $225.6 2.73 USD | $229.45 2.78 USD | $14.89B 180.09M USD | 11.23 | $20.27 0.25 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $255.85 3.1 USD |
+9.67
|
$14.88B 180.06M USD | $26.71K 323.12 USD | $248 3 USD | $257.15 3.11 USD | $14.88B 180.06M USD | 28.61 | $8.94 0.11 USD | |
| S.P. Apparels Limited SPAL.NS | $592.6 7.17 USD |
+1.37
|
$14.87B 179.9M USD | $1.26K 15.28 USD | $591 7.15 USD | $595.7 7.21 USD | $14.87B 179.9M USD | 18.20 | $32.55 0.39 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $227.4 2.75 USD |
+3.65
|
$14.87B 179.89M USD | $43.97K 531.95 USD | $224.55 2.72 USD | $229.95 2.78 USD | $14.87B 179.89M USD | 11.21 | $20.27 0.25 USD | |
| S.P. Apparels Limited SPAL.BO | $590.45 7.14 USD |
+1.07
|
$14.82B 179.25M USD | $25 0.3 USD | $590.45 7.14 USD | $591.3 7.15 USD | $14.82B 179.25M USD | 18.13 | $32.55 0.39 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $254.55 3.08 USD |
+9.01
|
$14.81B 179.15M USD | $166.15K 2.01K USD | $250 3.02 USD | $257.4 3.11 USD | $14.81B 179.15M USD | 28.44 | $8.95 0.11 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $416.95 5.04 USD |
-3.83
|
$14.8B 179.1M USD | $12.14K 146.91 USD | $419.2 5.07 USD | $425.05 5.14 USD | $14.8B 179.1M USD | 16.88 | $24.69 0.3 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.45 0.78 USD |
+1.64
|
$14.53B 175.78M USD | $16.71K 202.15 USD | $63.61 0.77 USD | $65.25 0.79 USD | $14.53B 175.78M USD | 0 | -$0.14 -0.001 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $89.05 1.08 USD |
+1.02
|
$14.52B 175.7M USD | $14.6K 176.59 USD | $88.51 1.07 USD | $90.2 1.09 USD | $14.52B 175.7M USD | 153.53 | $0.58 0.007 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,446.7 17.5 USD |
-0.25
|
$14.47B 175.1M USD | $1.67K 20.14 USD | $1,400.3 16.94 USD | $1,474.95 17.84 USD | $14.47B 175.1M USD | 79.44 | $18.21 0.22 USD | |
| G.M. Breweries Limited GMBREW.NS | $790.1 9.56 USD |
+4.93
|
$14.44B 174.71M USD | $25.26K 305.56 USD | $785.95 9.51 USD | $793 9.59 USD | $14.44B 174.71M USD | 9.53 | $82.88 1 USD | |
| G.M. Breweries Limited GMBREW.BO | $790.05 9.56 USD |
+4.89
|
$14.44B 174.7M USD | $2.09K 25.27 USD | $784.1 9.49 USD | $800 9.68 USD | $14.44B 174.7M USD | 9.52 | $82.94 1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,332.25 28.22 USD |
-0.71
|
$14.41B 174.32M USD | $234 2.83 USD | $2,280.3 27.59 USD | $2,352.6 28.46 USD | $14.41B 174.32M USD | 37.89 | $61.55 0.74 USD | |
| Control Print Limited CONTROLPR.BO | $900.7 10.9 USD |
+0.17
|
$14.41B 174.29M USD | $513 6.21 USD | $897 10.85 USD | $905.1 10.95 USD | $14.41B 174.29M USD | 25.18 | $35.76 0.43 USD | |
| Wheels India Limited WHEELS.NS | $589.4 7.13 USD |
+1.88
|
$14.4B 174.23M USD | $10.58K 128.05 USD | $581 7.03 USD | $594 7.19 USD | $14.4B 174.23M USD | 28.72 | $20.52 0.25 USD | |
| Wheels India Limited WHEELS.BO | $588.55 7.12 USD |
+1.66
|
$14.38B 173.97M USD | $2.42K 29.22 USD | $582.75 7.05 USD | $599.8 7.26 USD | $14.38B 173.97M USD | 28.61 | $20.57 0.25 USD | |
| Control Print Limited CONTROLPR.NS | $898.95 10.88 USD |
-0.12
|
$14.38B 173.95M USD | $3.54K 42.83 USD | $889 10.76 USD | $905.05 10.95 USD | $14.38B 173.95M USD | 25.11 | $35.79 0.43 USD | |
| TIL Limited TIL.NS | $216.6 2.62 USD |
+10.23
|
$14.31B 173.15M USD | $22.67K 274.29 USD | $216.6 2.62 USD | $216.6 2.62 USD | $14.31B 173.15M USD | 13.00 | $16.65 0.2 USD | |
| TIL Limited TIL.BO | $225.55 2.73 USD |
+10.21
|
$14.31B 173.13M USD | $40.13K 485.52 USD | $218 2.64 USD | $225.55 2.73 USD | $14.31B 173.13M USD | 13.54 | $16.65 0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $345.5 4.18 USD |
+0.14
|
$14.31B 173.11M USD | $2.86K 34.56 USD | $340.2 4.12 USD | $349.95 4.23 USD | $14.31B 173.11M USD | 41.08 | $8.41 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||