$2.32T
Общая капитализация
$67.11B
Общий объем
BTC 56.64%     ETH 8.92%
Доминирование

Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,155.00 13.97 USD
-2.72
₹14.72B 178.06M USD ₹1.16K 14.06 USD ₹1,155.00 13.97 USD ₹1,219.00 14.75 USD ₹14.72B 178.06M USD 0 -₹12.34 -0.1 USD
Omaxe Limited Omaxe Limited OMAXE.NS IN ₹80.00 0.97 USD
+5.32
₹14.69B 177.75M USD ₹499.89K 6.05K USD ₹76.72 0.93 USD ₹82.80 1 USD ₹14.69B 177.75M USD 0 -₹38.10 -0.4 USD
in Sumeet Industries Limited SUMEETINDS.BO IN ₹24.00 0.29 USD
-1.23
₹14.67B 177.43M USD ₹30.07K 363.78 USD ₹23.95 0.29 USD ₹24.47 0.3 USD ₹14.67B 177.43M USD 52.17 ₹0.46 0.005 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹213.00 2.58 USD
+1.82
₹14.62B 176.84M USD ₹7.24K 87.63 USD ₹209.50 2.53 USD ₹216.10 2.61 USD ₹14.62B 176.84M USD 27.80 ₹7.66 0.09 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹115.40 1.4 USD
+1.09
₹14.58B 176.42M USD ₹90.07K 1.09K USD ₹115.00 1.39 USD ₹117.00 1.42 USD ₹14.58B 176.42M USD 15.00 ₹7.69 0.09 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.NS IN ₹291.05 3.52 USD
+1.36
₹14.54B 175.87M USD ₹1.96K 23.72 USD ₹287.05 3.47 USD ₹293.50 3.55 USD ₹14.54B 175.87M USD 29.72 ₹9.79 0.12 USD
TIL Limited TIL Limited TIL.BO IN ₹183.00 2.21 USD
+0.49
₹14.53B 175.84M USD ₹1.33K 16.05 USD ₹181.80 2.2 USD ₹186.90 2.26 USD ₹14.53B 175.84M USD 0 -₹4.59 -0.05 USD
in TIL Limited TIL.NS IN ₹183.00 2.21 USD
+0.58
₹14.53B 175.84M USD ₹26.07K 315.4 USD ₹181.21 2.19 USD ₹187.11 2.26 USD ₹14.53B 175.84M USD 0 -₹4.59 -0.05 USD
in SPML Infra Limited SPMLINFRA.BO IN ₹188.05 2.28 USD
-0.97
₹14.53B 175.8M USD ₹87.90K 1.06K USD ₹186.25 2.25 USD ₹193.85 2.35 USD ₹14.53B 175.8M USD 34.12 ₹5.51 0.07 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹290.00 3.51 USD
+1.42
₹14.48B 175.23M USD ₹105.00 1.27 USD ₹289.05 3.5 USD ₹291.00 3.52 USD ₹14.48B 175.23M USD 29.56 ₹9.81 0.12 USD
in Aurum PropTech Limited AURUM.NS IN ₹189.56 2.29 USD
+3.36
₹14.45B 174.86M USD ₹197.98K 2.4K USD ₹184.91 2.24 USD ₹193.00 2.33 USD ₹14.45B 174.86M USD 729.07 ₹0.26 0.003 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,235.00 14.94 USD
+2.24
₹14.44B 174.7M USD ₹12.37K 149.68 USD ₹1,226.00 14.83 USD ₹1,290.00 15.61 USD ₹14.44B 174.7M USD 58.75 ₹21.02 0.25 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹228.75 2.77 USD
-0.07
₹14.43B 174.54M USD ₹386.00 4.67 USD ₹227.35 2.75 USD ₹232.20 2.81 USD ₹14.43B 174.54M USD 16.46 ₹13.89 0.17 USD
in Aurum PropTech Limited AURUM.BO IN ₹189.15 2.29 USD
+3.56
₹14.42B 174.48M USD ₹3.25K 39.27 USD ₹185.20 2.24 USD ₹193.15 2.34 USD ₹14.42B 174.48M USD 727.50 ₹0.26 0.003 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹290.00 3.51 USD
-3.35
₹14.42B 174.46M USD ₹583.45K 7.06K USD ₹288.00 3.48 USD ₹301.95 3.65 USD ₹14.42B 174.46M USD 12.55 ₹23.10 0.28 USD
in Indokem Limited INDOKEM.BO IN ₹516.90 6.25 USD
-0.41
₹14.42B 174.4M USD ₹1.95K 23.53 USD ₹506.60 6.13 USD ₹539.50 6.53 USD ₹14.42B 174.4M USD 771.49 ₹0.67 0.008 USD
Dollar Industries Limited Dollar Industries Limited DOLLAR.BO IN ₹253.90 3.07 USD
+1.99
₹14.40B 174.22M USD ₹9.31K 112.61 USD ₹248.90 3.01 USD ₹255.40 3.09 USD ₹14.40B 174.22M USD 13.39 ₹18.95 0.23 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.NS IN ₹228.00 2.76 USD
+0.08
₹14.38B 173.97M USD ₹31.05K 375.59 USD ₹227.41 2.75 USD ₹233.98 2.83 USD ₹14.38B 173.97M USD 16.65 ₹13.69 0.17 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.69 0.15 USD
-1.01
₹14.37B 173.91M USD ₹2.04K 24.63 USD ₹12.61 0.15 USD ₹13.39 0.16 USD ₹14.37B 173.91M USD 253.79 ₹0.05 0.0006 USD
in Dollar Industries Limited DOLLAR.NS IN ₹253.40 3.07 USD
+1.99
₹14.37B 173.88M USD ₹109.23K 1.32K USD ₹251.00 3.04 USD ₹255.10 3.09 USD ₹14.37B 173.88M USD 13.38 ₹18.93 0.23 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹150.20 1.82 USD
+4.55
₹14.27B 172.61M USD ₹9.99K 120.86 USD ₹148.55 1.8 USD ₹151.85 1.84 USD ₹14.27B 172.61M USD 27.81 ₹5.40 0.07 USD
in DEN Networks Limited DEN.BO IN ₹29.90 0.36 USD
+9.64
₹14.26B 172.47M USD ₹246.18K 2.98K USD ₹27.40 0.33 USD ₹30.50 0.37 USD ₹14.26B 172.47M USD 8.59 ₹3.48 0.04 USD
in DCW Limited DCW.BO IN ₹48.20 0.58 USD
+2.97
₹14.23B 172.12M USD ₹72.69K 879.4 USD ₹47.50 0.57 USD ₹48.81 0.59 USD ₹14.23B 172.12M USD 28.52 ₹1.69 0.02 USD
in Ballarpur Industries Limited BALLARPUR.NS IN ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹69.35 0.84 USD
+0.64
₹14.12B 170.86M USD ₹38.66K 467.67 USD ₹69.30 0.84 USD ₹70.80 0.86 USD ₹14.12B 170.86M USD 7.60 ₹9.12 0.11 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹91.83 1.11 USD
-1.73
₹14.09B 170.43M USD ₹21.72K 262.78 USD ₹91.20 1.1 USD ₹95.10 1.15 USD ₹14.09B 170.43M USD 143.48 ₹0.64 0.007 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.07 0.46 USD
+1.6
₹14.06B 170.14M USD ₹50.33K 608.96 USD ₹37.75 0.46 USD ₹39.34 0.48 USD ₹14.06B 170.14M USD 0 -₹0.68 -0.008 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO IN ₹212.10 2.57 USD
+0.62
₹13.96B 168.94M USD ₹1.93K 23.31 USD ₹210.50 2.55 USD ₹212.85 2.58 USD ₹13.96B 168.94M USD 33.66 ₹6.30 0.08 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.BO IN ₹160.65 1.94 USD
-1.38
₹13.95B 168.78M USD ₹25.94K 313.81 USD ₹159.20 1.93 USD ₹167.00 2.02 USD ₹13.95B 168.78M USD 33.19 ₹4.84 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹193.41 2.34 USD
+3.05
₹13.94B 168.66M USD ₹12.98K 157.06 USD ₹191.00 2.31 USD ₹195.00 2.36 USD ₹13.94B 168.66M USD 40.29 ₹4.80 0.06 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS IN ₹211.10 2.55 USD
-0.14
₹13.90B 168.14M USD ₹25.67K 310.55 USD ₹210.80 2.55 USD ₹215.90 2.61 USD ₹13.90B 168.14M USD 33.40 ₹6.32 0.08 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹192.55 2.33 USD
+2.97
₹13.88B 167.91M USD ₹218.00 2.64 USD ₹192.00 2.32 USD ₹195.30 2.36 USD ₹13.88B 167.91M USD 40.03 ₹4.81 0.06 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹63.47 0.77 USD
+1.54
₹13.81B 167.13M USD ₹19.02K 230.13 USD ₹63.00 0.76 USD ₹64.16 0.78 USD ₹13.81B 167.13M USD 7.01 ₹9.05 0.11 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹839.80 10.16 USD
-5
₹13.80B 166.98M USD ₹355.00 4.29 USD ₹839.80 10.16 USD ₹853.95 10.33 USD ₹13.80B 166.98M USD 144.04 ₹5.83 0.07 USD
in Rir Power Electronics Limited RIR.BO IN ₹172.50 2.09 USD
+1.29
₹13.73B 166.06M USD ₹85.59K 1.04K USD ₹170.50 2.06 USD ₹174.90 2.12 USD ₹13.73B 166.06M USD 172.50 ₹1.00 0.01 USD
in Syncom Formulations (India) Limited SYNCOMF.BO IN ₹14.57 0.18 USD
+1.96
₹13.70B 165.7M USD ₹178.08K 2.15K USD ₹14.51 0.18 USD ₹14.80 0.18 USD ₹13.70B 165.7M USD 17.98 ₹0.81 0.009 USD
in India Motor Parts & Accessories Limited IMPAL.NS IN ₹1,097.00 13.27 USD
+2.95
₹13.69B 165.63M USD ₹3.18K 38.44 USD ₹1,060.10 12.83 USD ₹1,108.80 13.41 USD ₹13.69B 165.63M USD 14.18 ₹77.36 0.94 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹832.50 10.07 USD
-3.05
₹13.68B 165.53M USD ₹1.23K 14.87 USD ₹821.20 9.94 USD ₹850.00 10.28 USD ₹13.68B 165.53M USD 142.55 ₹5.84 0.07 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,501.60 18.17 USD
+6.05
₹13.63B 164.94M USD ₹1.60K 19.38 USD ₹1,456.75 17.62 USD ₹1,518.00 18.37 USD ₹13.63B 164.94M USD 13.86 ₹108.32 1.31 USD
in India Motor Parts & Accessories Limited IMPAL.BO IN ₹1,088.00 13.16 USD
+2.2
₹13.58B 164.27M USD ₹144.00 1.74 USD ₹1,088.00 13.16 USD ₹1,114.70 13.49 USD ₹13.58B 164.27M USD 14.05 ₹77.39 0.94 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹437.90 5.3 USD
+0.06
₹13.49B 163.15M USD ₹1.02K 12.33 USD ₹434.25 5.25 USD ₹446.00 5.4 USD ₹13.49B 163.15M USD 41.46 ₹10.56 0.13 USD
in I G Petrochemicals Limited IGPL.NS IN ₹436.95 5.29 USD
+0.26
₹13.46B 162.79M USD ₹8.59K 103.88 USD ₹436.00 5.27 USD ₹442.90 5.36 USD ₹13.46B 162.79M USD 590.47 ₹0.74 0.008 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,350.55 125.22 USD
+1.05
₹13.46B 162.79M USD ₹636.00 7.69 USD ₹10,140.85 122.69 USD ₹10,550.00 127.64 USD ₹13.46B 162.79M USD 31.09 ₹332.91 4.03 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹76.26 0.92 USD
+1.84
₹13.42B 162.38M USD ₹17.21K 208.19 USD ₹74.68 0.9 USD ₹76.50 0.93 USD ₹13.42B 162.38M USD 10.41 ₹7.32 0.09 USD
in Shukra Pharmaceuticals Limited SHUKRAPHAR.BO IN ₹30.65 0.37 USD
+2.27
₹13.42B 162.37M USD ₹144.47K 1.75K USD ₹29.49 0.36 USD ₹31.39 0.38 USD ₹13.42B 162.37M USD 61.29 ₹0.50 0.006 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹427.55 5.17 USD
+1.93
₹13.36B 161.65M USD ₹24.99K 302.39 USD ₹424.00 5.13 USD ₹436.60 5.28 USD ₹13.36B 161.65M USD 34.42 ₹12.42 0.15 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹75.90 0.92 USD
+1.67
₹13.36B 161.61M USD ₹88.97K 1.08K USD ₹75.06 0.91 USD ₹76.50 0.93 USD ₹13.36B 161.61M USD 10.36 ₹7.32 0.09 USD
in Indosolar Limited INDOSOLAR.BO IN ₹321.00 3.88 USD
0
₹13.35B 161.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.35B 161.57M USD 24.37 ₹13.17 0.16 USD
in Faze Three Limited FAZE3Q.BO IN ₹550.05 6.65 USD
+1.33
₹13.35B 161.52M USD ₹3.47K 42.01 USD ₹550.05 6.65 USD ₹569.95 6.9 USD ₹13.35B 161.52M USD 39.88 ₹13.79 0.17 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹317.60 3.84 USD
-0.03
₹13.27B 160.58M USD ₹15.64K 189.18 USD ₹312.30 3.78 USD ₹324.55 3.93 USD ₹13.27B 160.58M USD 21.82 ₹14.55 0.18 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹174.88 2.12 USD
+0.53
₹13.21B 159.79M USD ₹115.35K 1.4K USD ₹174.16 2.11 USD ₹180.20 2.18 USD ₹13.21B 159.79M USD 11.21 ₹15.59 0.19 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹174.60 2.11 USD
+0.4
₹13.19B 159.53M USD ₹4.66K 56.33 USD ₹174.40 2.11 USD ₹180.00 2.18 USD ₹13.19B 159.53M USD 11.20 ₹15.58 0.19 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,160.00 26.13 USD
+0.9
₹13.15B 159.11M USD ₹1.42K 17.18 USD ₹2,159.95 26.13 USD ₹2,236.95 27.06 USD ₹13.15B 159.11M USD 18.82 ₹114.74 1.39 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹209.50 2.53 USD
+1.21
₹13.03B 157.61M USD ₹40.52K 490.2 USD ₹209.50 2.53 USD ₹217.95 2.64 USD ₹13.03B 157.61M USD 12.19 ₹17.18 0.21 USD
in NINtec Systems Limited NINSYS.BO IN ₹700.00 8.47 USD
+1.49
₹13.00B 157.32M USD ₹168.00 2.03 USD ₹686.30 8.3 USD ₹713.60 8.63 USD ₹13.00B 157.32M USD 40.60 ₹17.24 0.21 USD
in Sanghi Industries Limited SANGHIIND.BO IN ₹50.14 0.61 USD
-0.02
₹12.95B 156.7M USD ₹18.35K 221.97 USD ₹48.61 0.59 USD ₹51.08 0.62 USD ₹12.95B 156.7M USD 0 -₹16.42 -0.1 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹466.70 5.65 USD
+2.56
₹12.95B 156.69M USD ₹6.33K 76.56 USD ₹459.00 5.55 USD ₹467.85 5.66 USD ₹12.95B 156.69M USD 47.86 ₹9.75 0.12 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹101.05 1.22 USD
+2.23
₹12.88B 155.78M USD ₹83.57K 1.01K USD ₹99.98 1.21 USD ₹102.18 1.24 USD ₹12.88B 155.78M USD 117.50 ₹0.86 0.01 USD
in Antony Waste Handling Cell Limited AWHCL.BO IN ₹453.50 5.49 USD
+1.73
₹12.87B 155.66M USD ₹6.45K 78.06 USD ₹446.05 5.4 USD ₹458.25 5.54 USD ₹12.87B 155.66M USD 17.06 ₹26.57 0.32 USD
in Antony Waste Handling Cell Limited AWHCL.NS IN ₹452.30 5.47 USD
+1.66
₹12.83B 155.25M USD ₹77.47K 937.22 USD ₹448.30 5.42 USD ₹459.80 5.56 USD ₹12.83B 155.25M USD 16.99 ₹26.61 0.32 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹218.75 2.65 USD
-0.86
₹12.82B 155.12M USD ₹553.00 6.69 USD ₹218.60 2.64 USD ₹224.40 2.71 USD ₹12.82B 155.12M USD 193.58 ₹1.13 0.01 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹218.69 2.65 USD
-2.38
₹12.82B 155.08M USD ₹12.37K 149.7 USD ₹218.62 2.64 USD ₹229.99 2.78 USD ₹12.82B 155.08M USD 195.25 ₹1.12 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹100.50 1.22 USD
+1.51
₹12.81B 154.94M USD ₹1.68K 20.29 USD ₹99.00 1.2 USD ₹101.90 1.23 USD ₹12.81B 154.94M USD 116.86 ₹0.86 0.01 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,041.65 12.6 USD
+3.67
₹12.77B 154.53M USD ₹588.00 7.11 USD ₹1,031.45 12.48 USD ₹1,065.20 12.89 USD ₹12.77B 154.53M USD 19.97 ₹52.15 0.63 USD
in Dhanlaxmi Bank Limited DHANBANK.BO IN ₹32.31 0.39 USD
-0.25
₹12.75B 154.29M USD ₹72.45K 876.55 USD ₹32.22 0.39 USD ₹33.40 0.4 USD ₹12.75B 154.29M USD 13.29 ₹2.43 0.03 USD
in Meghmani Organics Limited MOL.BO IN ₹50.02 0.61 USD
+4.4
₹12.72B 153.9M USD ₹62.81K 759.92 USD ₹48.51 0.59 USD ₹51.00 0.62 USD ₹12.72B 153.9M USD 44.26 ₹1.13 0.01 USD
in TTK Healthcare Limited TTKHLTCARE.NS IN ₹900.00 10.89 USD
+1
₹12.72B 153.86M USD ₹574.00 6.94 USD ₹892.00 10.79 USD ₹900.00 10.89 USD ₹12.72B 153.86M USD 19.35 ₹46.51 0.56 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹298.25 3.61 USD
+0.83
₹12.72B 153.83M USD ₹85.00 1.03 USD ₹297.30 3.6 USD ₹303.45 3.67 USD ₹12.72B 153.83M USD 3.09 ₹96.33 1.17 USD
in One Global Service Provider Limited ONEGLOBAL.BO IN ₹650.45 7.87 USD
+2.61
₹12.71B 153.79M USD ₹12.44K 150.5 USD ₹638.00 7.72 USD ₹660.00 7.98 USD ₹12.71B 153.79M USD 18.29 ₹35.56 0.43 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹298.15 3.61 USD
+0.15
₹12.71B 153.78M USD ₹5.14K 62.15 USD ₹296.20 3.58 USD ₹304.45 3.68 USD ₹12.71B 153.78M USD 0 -₹44.06 -0.5 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹1,035.00 12.52 USD
+2.96
₹12.69B 153.54M USD ₹12.95K 156.72 USD ₹1,007.80 12.19 USD ₹1,061.90 12.85 USD ₹12.69B 153.54M USD 19.83 ₹52.17 0.63 USD
in Fredun Pharmaceuticals Limited FREDUN.BO IN ₹2,313.15 27.99 USD
+0.1
₹12.66B 153.15M USD ₹8.49K 102.65 USD ₹2,280.00 27.58 USD ₹2,364.85 28.61 USD ₹12.66B 153.15M USD 37.77 ₹61.23 0.74 USD
in Lincoln Pharmaceuticals Limited LINCOLN.NS IN ₹632.00 7.65 USD
-0.64
₹12.66B 153.15M USD ₹38.32K 463.57 USD ₹632.00 7.65 USD ₹647.05 7.83 USD ₹12.66B 153.15M USD 14.39 ₹43.89 0.53 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹189.30 2.29 USD
+2.94
₹12.63B 152.83M USD ₹61.60K 745.31 USD ₹182.55 2.21 USD ₹191.95 2.32 USD ₹12.63B 152.83M USD 6.24 ₹30.33 0.37 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹111.96 1.35 USD
+2.74
₹12.56B 151.99M USD ₹109.75K 1.33K USD ₹111.10 1.34 USD ₹112.79 1.36 USD ₹12.56B 151.99M USD 8.55 ₹13.09 0.16 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.BO IN ₹238.50 2.89 USD
-0.73
₹12.56B 151.95M USD ₹33.55K 405.95 USD ₹236.85 2.87 USD ₹249.60 3.02 USD ₹12.56B 151.95M USD 12.10 ₹19.70 0.24 USD
Everest Kanto Cylinder Limited Everest Kanto Cylinder Limited EKC.BO IN ₹111.40 1.35 USD
+2.15
₹12.50B 151.23M USD ₹10.19K 123.29 USD ₹111.00 1.34 USD ₹112.75 1.36 USD ₹12.50B 151.23M USD 12.90 ₹8.63 0.1 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹805.40 9.74 USD
+2.62
₹12.50B 151.22M USD ₹14.80K 179.1 USD ₹785.90 9.51 USD ₹808.00 9.78 USD ₹12.50B 151.22M USD 10.08 ₹79.90 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹802.00 9.7 USD
+2.3
₹12.45B 150.59M USD ₹497.00 6.01 USD ₹792.70 9.59 USD ₹806.50 9.76 USD ₹12.45B 150.59M USD 10.04 ₹79.88 0.97 USD
in Roto Pumps Limited ROTO.BO IN ₹65.97 0.8 USD
+2.31
₹12.43B 150.4M USD ₹175.01K 2.12K USD ₹65.47 0.79 USD ₹69.24 0.84 USD ₹12.43B 150.4M USD 50.35 ₹1.31 0.02 USD
in Indo Rama Synthetics (India) Limited INDORAMA.NS IN ₹47.55 0.58 USD
+4.86
₹12.42B 150.21M USD ₹115.72K 1.4K USD ₹45.82 0.55 USD ₹47.55 0.58 USD ₹12.42B 150.21M USD 8.26 ₹5.75 0.07 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹47.50 0.57 USD
-1.08
₹12.38B 149.72M USD ₹76.98K 931.38 USD ₹46.46 0.56 USD ₹48.98 0.59 USD ₹12.38B 149.72M USD 79.16 ₹0.60 0.007 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.BO IN ₹54.85 0.66 USD
+2.08
₹12.37B 149.6M USD ₹19.73K 238.74 USD ₹54.01 0.65 USD ₹55.27 0.67 USD ₹12.37B 149.6M USD 5485.00 ₹0.01 0.0001 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹155.45 1.88 USD
+4.26
₹12.36B 149.56M USD ₹6.04K 73.07 USD ₹153.40 1.86 USD ₹156.00 1.89 USD ₹12.36B 149.56M USD 17.04 ₹9.12 0.11 USD
in Nelcast Limited NELCAST.NS IN ₹141.00 1.71 USD
+1.19
₹12.30B 148.83M USD ₹100.51K 1.22K USD ₹139.94 1.69 USD ₹144.99 1.75 USD ₹12.30B 148.83M USD 25.31 ₹5.57 0.07 USD
Andhra Paper Limited Andhra Paper Limited ANDHRAPAP.NS IN ₹61.70 0.75 USD
+0.95
₹12.27B 148.44M USD ₹32.01K 387.26 USD ₹61.52 0.74 USD ₹63.29 0.77 USD ₹12.27B 148.44M USD 65.63 ₹0.94 0.01 USD
in NIIT Limited NIITLTD.BO IN ₹89.43 1.08 USD
+2.62
₹12.20B 147.56M USD ₹32.88K 397.78 USD ₹88.40 1.07 USD ₹91.79 1.11 USD ₹12.20B 147.56M USD 53.55 ₹1.67 0.02 USD
in Nelcast Limited NELCAST.BO IN ₹140.15 1.7 USD
0
₹12.19B 147.52M USD ₹17.17K 207.74 USD ₹139.35 1.69 USD ₹143.75 1.74 USD ₹12.19B 147.52M USD 25.20 ₹5.56 0.07 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS IN ₹376.45 4.55 USD
+5.26
₹12.17B 147.28M USD ₹65.67K 794.55 USD ₹360.90 4.37 USD ₹382.00 4.62 USD ₹12.17B 147.28M USD 17.45 ₹21.57 0.26 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹46.60 0.56 USD
+3.26
₹12.17B 147.21M USD ₹3.51K 42.43 USD ₹46.18 0.56 USD ₹49.91 0.6 USD ₹12.17B 147.21M USD 8.87 ₹5.25 0.06 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹376.10 4.55 USD
+5.5
₹12.16B 147.14M USD ₹2.43K 29.34 USD ₹364.70 4.41 USD ₹381.35 4.61 USD ₹12.16B 147.14M USD 17.46 ₹21.53 0.26 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹769.30 9.31 USD
-0.83
₹12.14B 146.87M USD ₹19.06K 230.63 USD ₹762.60 9.23 USD ₹784.90 9.5 USD ₹12.14B 146.87M USD 99.13 ₹7.76 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹803.00 9.71 USD
+1.92
₹12.13B 146.7M USD ₹61.71K 746.64 USD ₹795.00 9.62 USD ₹808.00 9.78 USD ₹12.13B 146.7M USD 98.04 ₹8.19 0.1 USD
Reliance Industrial Infrastructure Limited Reliance Industrial Infrastructure Limited RIIL.BO IN ₹800.95 9.69 USD
+1.57
₹12.09B 146.32M USD ₹3.65K 44.15 USD ₹792.45 9.59 USD ₹808.95 9.79 USD ₹12.09B 146.32M USD 97.67 ₹8.20 0.1 USD
in Igarashi Motors India Limited IGARASHI.NS IN ₹381.35 4.61 USD
+0.53
₹12.00B 145.22M USD ₹28.02K 339 USD ₹375.70 4.55 USD ₹383.30 4.64 USD ₹12.00B 145.22M USD 98.54 ₹3.87 0.05 USD
Igarashi Motors India Limited Igarashi Motors India Limited IGARASHI.BO IN ₹380.20 4.6 USD
+0.64
₹11.97B 144.78M USD ₹1.87K 22.59 USD ₹377.00 4.56 USD ₹390.00 4.72 USD ₹11.97B 144.78M USD 98.75 ₹3.85 0.05 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹372.20 4.5 USD
-0.25
₹11.94B 144.5M USD ₹2.34K 28.26 USD ₹369.50 4.47 USD ₹383.80 4.64 USD ₹11.94B 144.5M USD 23.75 ₹15.67 0.19 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹984.55 11.91 USD
+6.71
₹11.81B 142.94M USD ₹41.59K 503.13 USD ₹935.95 11.32 USD ₹1,018.05 12.32 USD ₹11.81B 142.94M USD 16.96 ₹58.03 0.7 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.15 0.29 USD
+2.68
₹11.81B 142.86M USD ₹36.06K 436.27 USD ₹23.80 0.29 USD ₹24.30 0.29 USD ₹11.81B 142.86M USD 0 -₹0.39 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency