Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIX Transmissions Limited PIXTRANS.BO | $1,552.85 18.79 USD |
-1.25
|
$21.16B 255.98M USD | $577 6.98 USD | $1,550 18.75 USD | $1,599 19.35 USD | $21.16B 255.98M USD | 18.73 | $82.87 1 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $769.35 9.31 USD |
-0.71
|
$21.16B 255.94M USD | $28.27K 342.02 USD | $761.3 9.21 USD | $781.45 9.45 USD | $21.16B 255.94M USD | 46.82 | $16.43 0.2 USD | |
| Sirca Paints India Limited SIRCA.NS | $385.8 4.67 USD |
-0.06
|
$21.15B 255.82M USD | $334.77K 4.05K USD | $382.15 4.62 USD | $390 4.72 USD | $21.15B 255.82M USD | 43.05 | $8.96 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,407 17.02 USD |
-0.55
|
$21B 254.08M USD | $8.28K 100.16 USD | $1,404.1 16.99 USD | $1,437.7 17.39 USD | $21B 254.08M USD | 16.62 | $84.61 1.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,772 21.44 USD |
+2.09
|
$21B 254.06M USD | $66.35K 802.66 USD | $1,745.4 21.12 USD | $1,889 22.85 USD | $21B 254.06M USD | 10.35 | $171.14 2.07 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,938.15 23.45 USD |
-0.73
|
$20.98B 253.85M USD | $66.28K 801.93 USD | $1,925 23.29 USD | $2,013.9 24.36 USD | $20.98B 253.85M USD | 67.08 | $28.89 0.35 USD | |
| GE Power India Limited GEPIL.BO | $311.95 3.77 USD |
-3.18
|
$20.97B 253.72M USD | $19.09K 231.01 USD | $310.6 3.76 USD | $323.65 3.92 USD | $20.97B 253.72M USD | 0 | -$4 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,768.95 21.4 USD |
+2.26
|
$20.96B 253.63M USD | $4.09K 49.48 USD | $1,749.9 21.17 USD | $1,889.95 22.87 USD | $20.96B 253.63M USD | 10.33 | $171.09 2.07 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.82 0.66 USD |
-6.88
|
$20.95B 253.43M USD | $156.29K 1.89K USD | $54.05 0.65 USD | $59.16 0.72 USD | $20.95B 253.43M USD | 26.61 | $2.06 0.02 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $454.7 5.5 USD |
-1.37
|
$20.87B 252.53M USD | $129.98K 1.57K USD | $450.8 5.45 USD | $464.9 5.62 USD | $20.87B 252.53M USD | 58.74 | $7.74 0.09 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,425.1 53.54 USD |
+0.29
|
$20.8B 251.62M USD | $615 7.44 USD | $4,401 53.24 USD | $4,457 53.92 USD | $20.8B 251.62M USD | 37.99 | $116.48 1.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,236.1 14.95 USD |
-4.56
|
$20.73B 250.79M USD | $9.72K 117.57 USD | $1,231 14.89 USD | $1,318 15.95 USD | $20.73B 250.79M USD | 41.31 | $29.92 0.36 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $426.7 5.16 USD |
+0.73
|
$20.67B 250.05M USD | $150.18K 1.82K USD | $418.05 5.06 USD | $429.8 5.2 USD | $20.67B 250.05M USD | 30.60 | $13.94 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,233.2 14.92 USD |
-4.85
|
$20.67B 250.04M USD | $93.63K 1.13K USD | $1,231.2 14.9 USD | $1,299.9 15.73 USD | $20.67B 250.04M USD | 41.18 | $29.94 0.36 USD | |
| Vardhman Special Steels Limited VSSL.NS | $250.75 3.03 USD |
-1.3
|
$20.51B 248.2M USD | $52.43K 634.3 USD | $249.55 3.02 USD | $257.8 3.12 USD | $20.51B 248.2M USD | 22.03 | $11.38 0.14 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $707.6 8.56 USD |
+1.25
|
$20.48B 247.83M USD | $19.26K 233.03 USD | $697.05 8.43 USD | $714.5 8.64 USD | $20.48B 247.83M USD | 40.18 | $17.61 0.21 USD | |
| Disa India Limited DISAQ.BO | $14,080.4 170.35 USD |
+0.57
|
$20.48B 247.72M USD | $196 2.37 USD | $13,851 167.57 USD | $14,200 171.8 USD | $20.48B 247.72M USD | 40.55 | $347.2 4.2 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $708.25 8.57 USD |
+1.16
|
$20.47B 247.62M USD | $1.15K 13.9 USD | $690.05 8.35 USD | $714 8.64 USD | $20.47B 247.62M USD | 40.31 | $17.57 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $384.4 4.65 USD |
-1.55
|
$20.45B 247.44M USD | $501 6.06 USD | $383 4.63 USD | $405.9 4.91 USD | $20.45B 247.44M USD | 68.88 | $5.58 0.07 USD | |
| Vardhman Special Steels Limited VSSL.BO | $250.2 3.03 USD |
-1.61
|
$20.45B 247.41M USD | $3.37K 40.81 USD | $249 3.01 USD | $257.5 3.12 USD | $20.45B 247.41M USD | 22.00 | $11.37 0.14 USD | |
| Tarsons Products Limited TARSONS.NS | $383.85 4.64 USD |
-2.22
|
$20.42B 247.09M USD | $25.03K 302.83 USD | $382.55 4.63 USD | $395.45 4.78 USD | $20.42B 247.09M USD | 68.42 | $5.61 0.07 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $60.26 0.73 USD |
+0.15
|
$20.23B 244.78M USD | $19.52K 236.11 USD | $59.25 0.72 USD | $61 0.74 USD | $20.23B 244.78M USD | 753.25 | $0.08 0.0009 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $722.4 8.74 USD |
-1.51
|
$20.23B 244.72M USD | $2.42K 29.24 USD | $715 8.65 USD | $750 9.07 USD | $20.23B 244.72M USD | 0 | -$9.83 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $722.1 8.74 USD |
-1.58
|
$20.22B 244.61M USD | $67.64K 818.33 USD | $715 8.65 USD | $738.9 8.94 USD | $20.22B 244.61M USD | 0 | -$9.83 -0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.41 1.2 USD |
-1.63
|
$20.16B 243.91M USD | $189.66K 2.29K USD | $99 1.2 USD | $102.47 1.24 USD | $20.16B 243.91M USD | 24.97 | $3.98 0.05 USD | |
| Rir Power Electronics Limited RIR.BO | $2,625.5 31.76 USD |
-3.94
|
$20.15B 243.75M USD | $30.43K 368.14 USD | $2,611 31.59 USD | $2,763.95 33.44 USD | $20.15B 243.75M USD | 274.34 | $9.57 0.12 USD | |
| S.P. Apparels Limited SPAL.NS | $801.55 9.7 USD |
+0.56
|
$20.14B 243.72M USD | $23.32K 282.18 USD | $793.1 9.6 USD | $823.7 9.97 USD | $20.14B 243.72M USD | 21.17 | $37.86 0.46 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $217.25 2.63 USD |
-1.14
|
$20.12B 243.37M USD | $36.68K 443.79 USD | $213.8 2.59 USD | $222.1 2.69 USD | $20.12B 243.37M USD | 19.38 | $11.21 0.14 USD | |
| S.P. Apparels Limited SPAL.BO | $801.55 9.7 USD |
+0.4
|
$20.11B 243.33M USD | $1.99K 24.06 USD | $794.75 9.62 USD | $822.6 9.95 USD | $20.11B 243.33M USD | 21.13 | $37.92 0.46 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,291.85 15.63 USD |
+0.94
|
$20.05B 242.56M USD | $3.99K 48.27 USD | $1,259.2 15.23 USD | $1,310.3 15.85 USD | $20.05B 242.56M USD | 19.41 | $66.55 0.81 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,291.1 15.62 USD |
+0.84
|
$20.04B 242.42M USD | $49.08K 593.74 USD | $1,258.4 15.22 USD | $1,310.5 15.85 USD | $20.04B 242.42M USD | 19.39 | $66.58 0.81 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $153.35 1.86 USD |
-3.16
|
$19.98B 241.72M USD | $147.34K 1.78K USD | $151.3 1.83 USD | $160.95 1.95 USD | $19.98B 241.72M USD | 194.11 | $0.79 0.009 USD | |
| Shalby Limited SHALBY.NS | $185.31 2.24 USD |
+1.94
|
$19.88B 240.49M USD | $423.03K 5.12K USD | $180.57 2.18 USD | $190.49 2.3 USD | $19.88B 240.49M USD | 1029.50 | $0.18 0.002 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $381.7 4.62 USD |
+0.25
|
$19.82B 239.73M USD | $14.04K 169.87 USD | $378.7 4.58 USD | $385.75 4.67 USD | $19.82B 239.73M USD | 36.59 | $10.43 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $382 4.62 USD |
+0.2
|
$19.8B 239.6M USD | $1.34K 16.16 USD | $379 4.59 USD | $385 4.66 USD | $19.8B 239.6M USD | 36.55 | $10.45 0.13 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $17.48 0.21 USD |
+1.98
|
$19.8B 239.55M USD | $73.44K 888.53 USD | $17.48 0.21 USD | $17.48 0.21 USD | $19.8B 239.55M USD | 582.66 | $0.03 0.0003 USD | |
| Shalby Limited SHALBY.BO | $184.5 2.23 USD |
+1.6
|
$19.79B 239.44M USD | $11.43K 138.3 USD | $180.7 2.19 USD | $190 2.3 USD | $19.79B 239.44M USD | 1025.00 | $0.18 0.002 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.85 1.35 USD |
-1.71
|
$19.63B 237.49M USD | $36.15K 437.37 USD | $111.2 1.35 USD | $116.35 1.41 USD | $19.63B 237.49M USD | 29.58 | $3.78 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $356.1 4.31 USD |
-3.19
|
$19.32B 233.73M USD | $254.11K 3.07K USD | $354 4.28 USD | $373.45 4.52 USD | $19.32B 233.73M USD | 370.93 | $0.96 0.01 USD | |
| Precision Camshafts Limited PRECAM.BO | $203.25 2.46 USD |
-3.47
|
$19.31B 233.57M USD | $44.65K 540.17 USD | $202.05 2.44 USD | $211.35 2.56 USD | $19.31B 233.57M USD | 35.59 | $5.71 0.07 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $543.05 6.57 USD |
+0.56
|
$19.28B 233.27M USD | $26.77K 323.9 USD | $537 6.5 USD | $554.95 6.71 USD | $19.28B 233.27M USD | 18.48 | $29.38 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $356.25 4.31 USD |
-3.56
|
$19.25B 232.85M USD | $26.8K 324.21 USD | $354.4 4.29 USD | $372.5 4.51 USD | $19.25B 232.85M USD | 387.22 | $0.92 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $541.65 6.55 USD |
+0.18
|
$19.23B 232.67M USD | $262.93K 3.18K USD | $536.75 6.49 USD | $550.05 6.65 USD | $19.23B 232.67M USD | 18.44 | $29.36 0.36 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,058.4 12.8 USD |
-1.34
|
$19.14B 231.5M USD | $2.62K 31.71 USD | $1,050.15 12.71 USD | $1,078.2 13.04 USD | $19.14B 231.5M USD | 27.48 | $38.51 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,057.9 12.8 USD |
-1.4
|
$19.13B 231.39M USD | $24.01K 290.43 USD | $1,050 12.7 USD | $1,078.3 13.05 USD | $19.13B 231.39M USD | 27.46 | $38.52 0.47 USD | |
| Windlas Biotech Limited WINDLAS.NS | $912 11.03 USD |
-2.61
|
$19.11B 231.26M USD | $36.01K 435.69 USD | $910 11.01 USD | $943.85 11.42 USD | $19.11B 231.26M USD | 31.62 | $28.84 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $911.5 11.03 USD |
-2.52
|
$19.1B 231.13M USD | $1.8K 21.74 USD | $909.7 11.01 USD | $941.75 11.39 USD | $19.1B 231.13M USD | 31.55 | $28.89 0.35 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $656.55 7.94 USD |
-2.53
|
$19.06B 230.61M USD | $222.19K 2.69K USD | $653 7.9 USD | $678.55 8.21 USD | $19.06B 230.61M USD | 8.81 | $74.5 0.9 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $384.35 4.65 USD |
-2.11
|
$19.05B 230.51M USD | $215.95K 2.61K USD | $381.5 4.62 USD | $403 4.88 USD | $19.05B 230.51M USD | 20.52 | $18.73 0.23 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $656.85 7.95 USD |
-2.66
|
$19.04B 230.31M USD | $30.17K 364.99 USD | $653.4 7.91 USD | $682 8.25 USD | $19.04B 230.31M USD | 8.81 | $74.5 0.9 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $384 4.65 USD |
-1.97
|
$19.04B 230.3M USD | $15.86K 191.93 USD | $381.2 4.61 USD | $401.75 4.86 USD | $19.04B 230.3M USD | 20.51 | $18.72 0.23 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $266.4 3.22 USD |
-3.25
|
$19B 229.82M USD | $13.4K 162.09 USD | $263.1 3.18 USD | $280 3.39 USD | $19B 229.82M USD | 0 | -$145.1 -1.7 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.91 0.69 USD |
-1.3
|
$18.91B 228.75M USD | $71.32K 862.82 USD | $56.8 0.69 USD | $59.53 0.72 USD | $18.91B 228.75M USD | 21.88 | $2.6 0.03 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $570.7 6.9 USD |
-2.68
|
$18.88B 228.37M USD | $74.35K 899.56 USD | $568.05 6.87 USD | $592.05 7.16 USD | $18.88B 228.37M USD | 49.15 | $11.61 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $570.45 6.9 USD |
-2.55
|
$18.87B 228.27M USD | $1.89K 22.87 USD | $568.35 6.88 USD | $591.2 7.15 USD | $18.87B 228.27M USD | 48.96 | $11.65 0.14 USD | |
| Shalimar Agencies Limited SAGL.BO | $26.62 0.32 USD |
+1.99
|
$18.56B 224.51M USD | $380 4.6 USD | $26.62 0.32 USD | $26.62 0.32 USD | $18.56B 224.51M USD | 332.75 | $0.08 0.0009 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,711.7 20.71 USD |
+6
|
$18.49B 223.67M USD | $2.74K 33.1 USD | $1,614.8 19.54 USD | $1,748.6 21.16 USD | $18.49B 223.67M USD | 37.32 | $45.86 0.55 USD | |
| Wheels India Limited WHEELS.NS | $754.4 9.13 USD |
+0.69
|
$18.46B 223.34M USD | $16.81K 203.32 USD | $742 8.98 USD | $761.4 9.21 USD | $18.46B 223.34M USD | 16.61 | $45.4 0.55 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $508.65 6.15 USD |
+0.44
|
$18.46B 223.33M USD | $14.18K 171.52 USD | $507 6.13 USD | $525 6.35 USD | $18.46B 223.33M USD | 42.56 | $11.95 0.14 USD | |
| Wheels India Limited WHEELS.BO | $752.75 9.11 USD |
+0.32
|
$18.39B 222.51M USD | $2.15K 26.01 USD | $741.55 8.97 USD | $757.6 9.17 USD | $18.39B 222.51M USD | 16.58 | $45.4 0.55 USD | |
| Omaxe Limited OMAXE.BO | $100.47 1.22 USD |
-5.7
|
$18.38B 222.32M USD | $109.67K 1.33K USD | $99.45 1.2 USD | $109.8 1.33 USD | $18.38B 222.32M USD | 0 | -$37.5 -0.4 USD | |
| BF Investment Limited BFINVEST.NS | $486.7 5.89 USD |
+0.09
|
$18.33B 221.8M USD | $104.27K 1.26K USD | $482.4 5.84 USD | $499.8 6.05 USD | $18.33B 221.8M USD | 8.24 | $59.03 0.71 USD | |
| BF Investment Limited BFINVEST.BO | $486.7 5.89 USD |
+0.26
|
$18.33B 221.8M USD | $4K 48.37 USD | $483.95 5.85 USD | $499.1 6.04 USD | $18.33B 221.8M USD | 8.24 | $59.03 0.71 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $508.65 6.15 USD |
-0.25
|
$18.33B 221.78M USD | $815 9.86 USD | $501.05 6.06 USD | $543.95 6.58 USD | $18.33B 221.78M USD | 42.63 | $11.93 0.14 USD | |
| Omaxe Limited OMAXE.NS | $100.16 1.21 USD |
-6.05
|
$18.32B 221.63M USD | $1.46M 17.63K USD | $99.2 1.2 USD | $110 1.33 USD | $18.32B 221.63M USD | 0 | -$37.5 -0.4 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $296.75 3.59 USD |
+0.29
|
$18.32B 221.62M USD | $154.19K 1.87K USD | $293 3.54 USD | $303 3.67 USD | $18.32B 221.62M USD | 19.39 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $296.25 3.58 USD |
+0.2
|
$18.29B 221.24M USD | $10.21K 123.49 USD | $293.6 3.55 USD | $302.85 3.66 USD | $18.29B 221.24M USD | 19.35 | $15.31 0.19 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| NIIT Limited NIITLTD.BO | $133.1 1.61 USD |
+0.08
|
$18.06B 218.55M USD | $25.17K 304.48 USD | $132 1.6 USD | $137.9 1.67 USD | $18.06B 218.55M USD | 38.35 | $3.47 0.04 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,717.7 20.78 USD |
-2.43
|
$18.02B 218.03M USD | $68K 822.65 USD | $1,699.9 20.57 USD | $1,780 21.54 USD | $18.02B 218.03M USD | 34.84 | $49.29 0.6 USD | |
| Roto Pumps Limited ROTO.BO | $286.7 3.47 USD |
-1.51
|
$18.01B 217.88M USD | $13.52K 163.51 USD | $285.45 3.45 USD | $297.15 3.6 USD | $18.01B 217.88M USD | 53.48 | $5.36 0.06 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,715 20.75 USD |
-2.58
|
$17.99B 217.69M USD | $2.42K 29.27 USD | $1,697.9 20.54 USD | $1,775 21.47 USD | $17.99B 217.69M USD | 34.79 | $49.29 0.6 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $80.69 0.98 USD |
+0.07
|
$17.91B 216.69M USD | $59.25K 716.84 USD | $80.1 0.97 USD | $80.99 0.98 USD | $17.91B 216.69M USD | 104.79 | $0.77 0.009 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $282.3 3.42 USD |
-0.04
|
$17.9B 216.58M USD | $6.61K 79.97 USD | $281.2 3.4 USD | $285.2 3.45 USD | $17.9B 216.58M USD | 15.57 | $18.13 0.22 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $142.25 1.72 USD |
-0.73
|
$17.89B 216.4M USD | $44.41K 537.31 USD | $141.7 1.71 USD | $145.4 1.76 USD | $17.89B 216.4M USD | 20.85 | $6.82 0.08 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,263.2 15.28 USD |
-0.94
|
$17.88B 216.35M USD | $2.68K 32.41 USD | $1,257.1 15.21 USD | $1,274.4 15.42 USD | $17.88B 216.35M USD | 21.86 | $57.77 0.7 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $281.3 3.4 USD |
-0.93
|
$17.74B 214.64M USD | $968 11.71 USD | $279 3.38 USD | $296.95 3.59 USD | $17.74B 214.64M USD | 15.52 | $18.12 0.22 USD | |
| M M Forgings Limited MMFL.NS | $366.3 4.43 USD |
-1.6
|
$17.69B 213.97M USD | $50.92K 616.1 USD | $365.1 4.42 USD | $376.05 4.55 USD | $17.69B 213.97M USD | 14.51 | $25.24 0.31 USD | |
| M M Forgings Limited MMFL.BO | $365.5 4.42 USD |
-1.75
|
$17.65B 213.5M USD | $3.08K 37.21 USD | $365.25 4.42 USD | $375.8 4.55 USD | $17.65B 213.5M USD | 14.49 | $25.22 0.31 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.15 1.21 USD |
-2.1
|
$17.63B 213.25M USD | $7.45K 90.18 USD | $99.4 1.2 USD | $103.65 1.25 USD | $17.63B 213.25M USD | 8.18 | $12.24 0.15 USD | |
| Master Trust Limited MASTERTR.BO | $156.55 1.89 USD |
-2.61
|
$17.58B 212.63M USD | $37.5K 453.65 USD | $155.4 1.88 USD | $162.3 1.96 USD | $17.58B 212.63M USD | 13.97 | $11.2 0.14 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $125.4 1.52 USD |
-0.56
|
$17.56B 212.43M USD | $12.85K 155.46 USD | $123 1.49 USD | $127 1.54 USD | $17.56B 212.43M USD | 91.53 | $1.37 0.02 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $617.15 7.47 USD |
-1.38
|
$17.51B 211.79M USD | $5.67K 68.6 USD | $613.45 7.42 USD | $645 7.8 USD | $17.51B 211.79M USD | 20.50 | $30.1 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $617.05 7.47 USD |
-1.47
|
$17.5B 211.75M USD | $67.88K 821.23 USD | $614.15 7.43 USD | $642.9 7.78 USD | $17.5B 211.75M USD | 20.52 | $30.06 0.36 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.86 1.17 USD |
+0.79
|
$17.44B 210.94M USD | $24.48K 296.13 USD | $94.94 1.15 USD | $98.66 1.19 USD | $17.44B 210.94M USD | 7.47 | $12.95 0.16 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,338.3 16.19 USD |
-4.83
|
$17.19B 207.91M USD | $11.63K 140.69 USD | $1,336.5 16.17 USD | $1,407 17.02 USD | $17.19B 207.91M USD | 100.17 | $13.36 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.37 0.37 USD |
-0.98
|
$17.02B 205.96M USD | $40.97K 495.68 USD | $30.26 0.37 USD | $30.84 0.37 USD | $17.02B 205.96M USD | 168.72 | $0.18 0.002 USD | |
| John Cockerill India Ltd COCKERILL.BO | $3,445.5 41.68 USD |
-0.83
|
$17.01B 205.83M USD | $1.79K 21.6 USD | $3,429.9 41.5 USD | $3,547.95 42.92 USD | $17.01B 205.83M USD | 0 | -$19.8 -0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $154.6 1.87 USD |
-1.4
|
$17B 205.72M USD | $13.22K 159.89 USD | $154 1.86 USD | $158.1 1.91 USD | $17B 205.72M USD | 9.13 | $16.92 0.2 USD | |
| DEN Networks Limited DEN.BO | $35.58 0.43 USD |
-1.93
|
$16.99B 205.51M USD | $39.88K 482.48 USD | $35.41 0.43 USD | $36.86 0.45 USD | $16.99B 205.51M USD | 8.47 | $4.2 0.05 USD | |
| Satin Creditcare Network Limited SATIN.NS | $154.44 1.87 USD |
-1.37
|
$16.99B 205.51M USD | $144.01K 1.74K USD | $153.7 1.86 USD | $158.49 1.92 USD | $16.99B 205.51M USD | 9.12 | $16.93 0.2 USD | |
| Mukand Limited MUKANDLTD.BO | $116.95 1.41 USD |
-0.59
|
$16.9B 204.45M USD | $7.8K 94.33 USD | $115.3 1.39 USD | $119.1 1.44 USD | $16.9B 204.45M USD | 22.31 | $5.24 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $532.85 6.45 USD |
+3.37
|
$16.9B 204.43M USD | $132.66K 1.6K USD | $514.8 6.23 USD | $538.95 6.52 USD | $16.9B 204.43M USD | 37.31 | $14.28 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||