Страница результатов 36 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹18.54 0.22 USD |
-8.44
|
₹850.08M 10.28M USD | ₹60.00K 725.9 USD | ₹17.51 0.21 USD | ₹19.40 0.23 USD | ₹850.08M 10.28M USD | 25.05 | ₹0.74 0.008 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.07 0.19 USD |
-0.8
|
₹849.54M 10.28M USD | ₹5.96K 72.06 USD | ₹15.93 0.19 USD | ₹16.75 0.2 USD | ₹849.54M 10.28M USD | 2.55 | ₹6.30 0.08 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.60 2.44 USD |
-1.22
|
₹846.72M 10.24M USD | ₹2.84K 34.34 USD | ₹195.00 2.36 USD | ₹215.05 2.6 USD | ₹846.72M 10.24M USD | 6.45 | ₹31.25 0.38 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.62 0.07 USD |
+3.88
|
₹846.15M 10.24M USD | ₹85.11K 1.03K USD | ₹5.50 0.07 USD | ₹5.64 0.07 USD | ₹846.15M 10.24M USD | 21.61 | ₹0.26 0.003 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹8.28 0.1 USD |
+4.94
|
₹844.53M 10.22M USD | ₹122.34K 1.48K USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹844.53M 10.22M USD | 59.14 | ₹0.14 0.001 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹15.97 0.19 USD |
-2.08
|
₹844.26M 10.21M USD | ₹86.17K 1.04K USD | ₹15.95 0.19 USD | ₹16.79 0.2 USD | ₹844.26M 10.21M USD | 2.53 | ₹6.30 0.08 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.56 0.03 USD |
+4.49
|
₹842.14M 10.19M USD | ₹23.89K 289.07 USD | ₹2.40 0.03 USD | ₹2.57 0.03 USD | ₹842.14M 10.19M USD | 0 | -₹16.46 -0.1 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹120.70 1.46 USD |
+2.37
|
₹840.71M 10.17M USD | ₹116.00 1.4 USD | ₹117.90 1.43 USD | ₹120.90 1.46 USD | ₹840.71M 10.17M USD | 42.80 | ₹2.82 0.03 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹29.19 0.35 USD |
+3.58
|
₹840.43M 10.17M USD | ₹7.22K 87.37 USD | ₹28.00 0.34 USD | ₹29.40 0.36 USD | ₹840.43M 10.17M USD | 8.38 | ₹3.48 0.04 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹16.00 0.19 USD |
+9.97
|
₹840.00M 10.16M USD | ₹546.81K 6.62K USD | ₹14.67 0.18 USD | ₹16.00 0.19 USD | ₹840.00M 10.16M USD | 133.33 | ₹0.12 0.001 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹91.50 1.11 USD |
+0.94
|
₹838.47M 10.14M USD | ₹4.80K 58.11 USD | ₹89.10 1.08 USD | ₹91.98 1.11 USD | ₹838.47M 10.14M USD | 12.51 | ₹7.31 0.09 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹26.72 0.32 USD |
-0.15
|
₹834.98M 10.1M USD | ₹6.47K 78.29 USD | ₹26.32 0.32 USD | ₹28.50 0.34 USD | ₹834.98M 10.1M USD | 27.26 | ₹0.98 0.01 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.70 0.32 USD |
+0.56
|
₹834.36M 10.09M USD | ₹371.00 4.49 USD | ₹24.20 0.29 USD | ₹27.70 0.34 USD | ₹834.36M 10.09M USD | 27.24 | ₹0.98 0.01 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹51.32 0.62 USD |
+0.71
|
₹827.64M 10.01M USD | ₹14.30K 172.99 USD | ₹51.00 0.62 USD | ₹52.20 0.63 USD | ₹827.64M 10.01M USD | 10.62 | ₹4.83 0.06 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹114.75 1.39 USD |
+1.28
|
₹824.98M 9.98M USD | ₹4.22K 51.1 USD | ₹112.55 1.36 USD | ₹117.90 1.43 USD | ₹824.98M 9.98M USD | 22.67 | ₹5.06 0.06 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹162.25 1.96 USD |
+1.15
|
₹822.23M 9.95M USD | ₹2.28K 27.57 USD | ₹160.00 1.94 USD | ₹170.95 2.07 USD | ₹822.23M 9.95M USD | 11.80 | ₹13.75 0.17 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹143.45 1.74 USD |
+0.95
|
₹817.82M 9.89M USD | ₹461.00 5.58 USD | ₹141.30 1.71 USD | ₹143.85 1.74 USD | ₹817.82M 9.89M USD | 15.32 | ₹9.36 0.11 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹2,018.35 24.42 USD |
+7.99
|
₹815.50M 9.87M USD | ₹217.00 2.63 USD | ₹1,869.00 22.61 USD | ₹2,049.95 24.8 USD | ₹815.50M 9.87M USD | 4.99 | ₹403.89 4.89 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹90.55 1.1 USD |
-1.47
|
₹815.25M 9.86M USD | ₹977.00 11.82 USD | ₹90.05 1.09 USD | ₹95.50 1.16 USD | ₹815.25M 9.86M USD | 20.39 | ₹4.44 0.05 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.72 0.07 USD |
-3.54
|
₹813.84M 9.85M USD | ₹43.39K 524.96 USD | ₹5.60 0.07 USD | ₹6.35 0.08 USD | ₹813.84M 9.85M USD | 18.45 | ₹0.31 0.003 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.97 0.86 USD |
-1.54
|
₹813.53M 9.84M USD | ₹11.05K 133.64 USD | ₹67.40 0.82 USD | ₹75.00 0.91 USD | ₹813.53M 9.84M USD | 33.63 | ₹2.11 0.03 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.40 1.03 USD |
+2.51
|
₹811.42M 9.82M USD | ₹422.00 5.11 USD | ₹84.92 1.03 USD | ₹85.40 1.03 USD | ₹811.42M 9.82M USD | 76.93 | ₹1.11 0.01 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹63.57 0.77 USD |
+7.65
|
₹811.18M 9.81M USD | ₹14.17K 171.46 USD | ₹58.29 0.71 USD | ₹63.90 0.77 USD | ₹811.18M 9.81M USD | 35.31 | ₹1.80 0.02 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹57.56 0.7 USD |
-7
|
₹811.10M 9.81M USD | ₹62.71K 758.7 USD | ₹55.98 0.68 USD | ₹66.00 0.8 USD | ₹811.10M 9.81M USD | 16.54 | ₹3.48 0.04 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.37 0.08 USD |
+1.11
|
₹809.88M 9.8M USD | ₹37.05K 448.28 USD | ₹6.20 0.08 USD | ₹6.59 0.08 USD | ₹809.88M 9.8M USD | 0 | -₹0.18 -0.002 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.29 0.38 USD |
+0.38
|
₹808.26M 9.78M USD | ₹15.30K 185.06 USD | ₹30.25 0.37 USD | ₹31.99 0.39 USD | ₹808.26M 9.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹84.97 1.03 USD |
+0.71
|
₹807.33M 9.77M USD | ₹840.00 10.16 USD | ₹82.15 0.99 USD | ₹85.05 1.03 USD | ₹807.33M 9.77M USD | 128.74 | ₹0.66 0.007 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.00 0.38 USD |
+1.64
|
₹804.45M 9.73M USD | ₹7.39K 89.38 USD | ₹30.50 0.37 USD | ₹32.02 0.39 USD | ₹804.45M 9.73M USD | 0 | -₹8.01 -0.09 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.44 0.03 USD |
+4.72
|
₹802.66M 9.71M USD | ₹14.39K 174.08 USD | ₹2.33 0.03 USD | ₹2.44 0.03 USD | ₹802.66M 9.71M USD | 0 | -₹15.66 -0.1 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹115.90 1.4 USD |
+1.71
|
₹802.56M 9.71M USD | ₹276.00 3.34 USD | ₹107.35 1.3 USD | ₹117.30 1.42 USD | ₹802.56M 9.71M USD | 30.98 | ₹3.74 0.05 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.92 0.07 USD |
+1.72
|
₹801.11M 9.69M USD | ₹9.94K 120.21 USD | ₹5.85 0.07 USD | ₹6.20 0.08 USD | ₹801.11M 9.69M USD | 0 | -₹1.78 -0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹94.57 1.14 USD |
+4.38
|
₹800.81M 9.69M USD | ₹1.30K 15.68 USD | ₹90.90 1.1 USD | ₹94.75 1.15 USD | ₹800.81M 9.69M USD | 26.26 | ₹3.60 0.04 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.61 0.07 USD |
-5.24
|
₹798.19M 9.66M USD | ₹245.87K 2.97K USD | ₹5.41 0.07 USD | ₹6.09 0.07 USD | ₹798.19M 9.66M USD | 18.09 | ₹0.31 0.003 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.77 0.2 USD |
+1.95
|
₹796.58M 9.64M USD | ₹2.90K 35.05 USD | ₹16.46 0.2 USD | ₹17.21 0.21 USD | ₹796.58M 9.64M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.72 0.2 USD |
+1.52
|
₹794.20M 9.61M USD | ₹31.32K 378.93 USD | ₹16.31 0.2 USD | ₹17.18 0.21 USD | ₹794.20M 9.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.32 0.11 USD |
-0.64
|
₹790.27M 9.56M USD | ₹81.28K 983.36 USD | ₹9.20 0.11 USD | ₹9.50 0.11 USD | ₹790.27M 9.56M USD | 21.18 | ₹0.44 0.005 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹21.76 0.26 USD |
+1.63
|
₹788.36M 9.54M USD | ₹62.47K 755.77 USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹788.36M 9.54M USD | 4.70 | ₹4.62 0.06 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.40 0.22 USD |
+2.45
|
₹786.69M 9.52M USD | ₹2.95K 35.67 USD | ₹17.75 0.21 USD | ₹18.50 0.22 USD | ₹786.69M 9.52M USD | 13.52 | ₹1.36 0.02 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹296.55 3.59 USD |
-0.45
|
₹784.75M 9.49M USD | ₹1.98K 23.93 USD | ₹291.20 3.52 USD | ₹303.05 3.67 USD | ₹784.75M 9.49M USD | 9.41 | ₹31.49 0.38 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.47 0.05 USD |
+2.76
|
₹782.25M 9.46M USD | ₹181.61K 2.2K USD | ₹4.33 0.05 USD | ₹4.54 0.05 USD | ₹782.25M 9.46M USD | 74.50 | ₹0.06 0.0007 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.46 0.05 USD |
+3.72
|
₹780.50M 9.44M USD | ₹30.81K 372.79 USD | ₹4.29 0.05 USD | ₹4.59 0.06 USD | ₹780.50M 9.44M USD | 74.33 | ₹0.06 0.0007 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.21 0.09 USD |
-2.83
|
₹778.49M 9.42M USD | ₹48.39K 585.43 USD | ₹7.16 0.09 USD | ₹7.59 0.09 USD | ₹778.49M 9.42M USD | 11.62 | ₹0.62 0.007 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.00 0.85 USD |
+2.74
|
₹775.69M 9.38M USD | ₹1.05K 12.75 USD | ₹69.10 0.84 USD | ₹73.39 0.89 USD | ₹775.69M 9.38M USD | 19.12 | ₹3.66 0.04 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹112.50 1.36 USD |
+2.37
|
₹773.92M 9.36M USD | ₹1.03K 12.42 USD | ₹111.90 1.35 USD | ₹113.00 1.37 USD | ₹773.92M 9.36M USD | 14.98 | ₹7.51 0.09 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.00 0.36 USD |
-1.61
|
₹772.32M 9.34M USD | ₹568.00 6.87 USD | ₹29.00 0.35 USD | ₹30.49 0.37 USD | ₹772.32M 9.34M USD | 54.54 | ₹0.55 0.006 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.15 0.16 USD |
0
|
₹765.05M 9.26M USD | ₹16.81K 203.41 USD | ₹12.84 0.16 USD | ₹13.45 0.16 USD | ₹765.05M 9.26M USD | 14.13 | ₹0.93 0.01 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.92 0.05 USD |
+0.51
|
₹764.72M 9.25M USD | ₹120.61K 1.46K USD | ₹3.77 0.05 USD | ₹4.09 0.05 USD | ₹764.72M 9.25M USD | 23.05 | ₹0.17 0.002 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹24.81 0.3 USD |
+2.52
|
₹764.53M 9.25M USD | ₹14.19K 171.64 USD | ₹24.50 0.3 USD | ₹26.00 0.31 USD | ₹764.53M 9.25M USD | 0 | -₹0.71 -0.008 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.93 0.02 USD |
+7.22
|
₹762.25M 9.22M USD | ₹744.22K 9K USD | ₹1.81 0.02 USD | ₹2.09 0.03 USD | ₹762.25M 9.22M USD | 0 | -₹2.42 -0.02 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹138.15 1.67 USD |
-0.29
|
₹761.24M 9.21M USD | ₹4.63K 55.98 USD | ₹134.00 1.62 USD | ₹142.80 1.73 USD | ₹761.24M 9.21M USD | 10.48 | ₹13.18 0.16 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹146.00 1.77 USD |
+1.6
|
₹760.47M 9.2M USD | ₹456.00 5.52 USD | ₹144.20 1.74 USD | ₹146.00 1.77 USD | ₹760.47M 9.2M USD | 16.22 | ₹9.00 0.11 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹24.66 0.3 USD |
-2.34
|
₹759.91M 9.19M USD | ₹288.00 3.48 USD | ₹22.40 0.27 USD | ₹25.13 0.3 USD | ₹759.91M 9.19M USD | 0 | -₹0.71 -0.008 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹78.35 0.95 USD |
+2.16
|
₹758.99M 9.18M USD | ₹3.52K 42.6 USD | ₹77.00 0.93 USD | ₹81.40 0.98 USD | ₹758.99M 9.18M USD | 0 | -₹3.10 -0.03 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹63.80 0.77 USD |
+2.9
|
₹757.11M 9.16M USD | ₹9.00 0.11 USD | ₹63.80 0.77 USD | ₹64.98 0.79 USD | ₹757.11M 9.16M USD | 9.12 | ₹6.99 0.08 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹50.08 0.61 USD |
+1.38
|
₹756.21M 9.15M USD | ₹20.30K 245.6 USD | ₹47.26 0.57 USD | ₹52.20 0.63 USD | ₹756.21M 9.15M USD | 7.62 | ₹6.57 0.08 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.39 0.08 USD |
+2.57
|
₹753.83M 9.12M USD | ₹89.24K 1.08K USD | ₹6.04 0.07 USD | ₹6.50 0.08 USD | ₹753.83M 9.12M USD | 1.44 | ₹4.42 0.05 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.90 3.02 USD |
-0.02
|
₹752.60M 9.11M USD | ₹61.00 0.74 USD | ₹237.50 2.87 USD | ₹249.95 3.02 USD | ₹752.60M 9.11M USD | 27.76 | ₹9.00 0.11 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.71 0.25 USD |
-5.39
|
₹751.95M 9.1M USD | ₹5.63K 68.1 USD | ₹20.60 0.25 USD | ₹21.89 0.26 USD | ₹751.95M 9.1M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹291.60 3.53 USD |
-5.32
|
₹750.28M 9.08M USD | ₹362.00 4.38 USD | ₹289.00 3.5 USD | ₹303.85 3.68 USD | ₹750.28M 9.08M USD | 0 | -₹2.83 -0.03 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹744.85 9.01 USD |
-2
|
₹748.57M 9.06M USD | ₹1.39K 16.8 USD | ₹744.85 9.01 USD | ₹744.85 9.01 USD | ₹748.57M 9.06M USD | 12.11 | ₹61.49 0.74 USD | ||
|
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.86 0.37 USD |
+0.49
|
₹747.76M 9.05M USD | ₹7.07K 85.5 USD | ₹30.68 0.37 USD | ₹31.49 0.38 USD | ₹747.76M 9.05M USD | 4.45 | ₹6.92 0.08 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.54 0.54 USD |
+5
|
₹747.41M 9.04M USD | ₹16.70K 202.02 USD | ₹42.50 0.51 USD | ₹45.90 0.56 USD | ₹747.41M 9.04M USD | 17.67 | ₹2.52 0.03 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹497.80 6.02 USD |
+4.25
|
₹746.70M 9.03M USD | ₹22.00 0.27 USD | ₹451.00 5.46 USD | ₹498.85 6.04 USD | ₹746.70M 9.03M USD | 13.13 | ₹37.91 0.46 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹130.85 1.58 USD |
-0.11
|
₹744.54M 9.01M USD | ₹1.46K 17.66 USD | ₹130.20 1.58 USD | ₹131.95 1.6 USD | ₹744.54M 9.01M USD | 12.91 | ₹10.13 0.12 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹185.15 2.24 USD |
+0.24
|
₹744.30M 9M USD | ₹908.00 10.99 USD | ₹184.70 2.23 USD | ₹195.00 2.36 USD | ₹744.30M 9M USD | 0 | -₹23.39 -0.2 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹193.80 2.34 USD |
+3.58
|
₹744.19M 9M USD | ₹37.00 0.45 USD | ₹190.00 2.3 USD | ₹194.90 2.36 USD | ₹744.19M 9M USD | 9.19 | ₹21.07 0.25 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.69 0.37 USD |
-2.88
|
₹743.64M 9M USD | ₹5.11K 61.76 USD | ₹30.00 0.36 USD | ₹31.35 0.38 USD | ₹743.64M 9M USD | 4.43 | ₹6.92 0.08 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.14 0.21 USD |
+0.71
|
₹740.11M 8.95M USD | ₹14.83K 179.45 USD | ₹17.05 0.21 USD | ₹17.75 0.21 USD | ₹740.11M 8.95M USD | 0 | -₹3.47 -0.04 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.70 1.86 USD |
0
|
₹739.30M 8.94M USD | ₹1.19K 14.42 USD | ₹150.95 1.83 USD | ₹155.00 1.88 USD | ₹739.30M 8.94M USD | 11.76 | ₹13.06 0.16 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹16.90 0.2 USD |
+13.27
|
₹735.89M 8.9M USD | ₹114.57K 1.39K USD | ₹15.14 0.18 USD | ₹17.90 0.22 USD | ₹735.89M 8.9M USD | 13.20 | ₹1.28 0.02 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.46 0.09 USD |
-0.93
|
₹733.16M 8.87M USD | ₹1.97K 23.87 USD | ₹7.40 0.09 USD | ₹7.53 0.09 USD | ₹733.16M 8.87M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹124.90 1.51 USD |
0
|
₹733.08M 8.87M USD | ₹97.00 1.17 USD | ₹115.15 1.39 USD | ₹126.45 1.53 USD | ₹733.08M 8.87M USD | 23.79 | ₹5.25 0.06 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹97.03 1.17 USD |
-1
|
₹727.72M 8.8M USD | ₹2.74K 33.09 USD | ₹97.03 1.17 USD | ₹97.03 1.17 USD | ₹727.72M 8.8M USD | 0 | -₹1.75 -0.02 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.58 0.07 USD |
+1.27
|
₹727.59M 8.8M USD | ₹31.28K 378.44 USD | ₹5.51 0.07 USD | ₹5.74 0.07 USD | ₹727.59M 8.8M USD | 558.00 | ₹0.01 0.0001 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.41 0.09 USD |
+1.79
|
₹726.60M 8.79M USD | ₹17.75K 214.7 USD | ₹7.12 0.09 USD | ₹7.58 0.09 USD | ₹726.60M 8.79M USD | 8.61 | ₹0.86 0.01 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.09 0.61 USD |
-2.91
|
₹725.58M 8.78M USD | ₹22.17K 268.17 USD | ₹50.00 0.6 USD | ₹52.59 0.64 USD | ₹725.58M 8.78M USD | 15.70 | ₹3.19 0.04 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.28 0.1 USD |
+2.1
|
₹723.72M 8.76M USD | ₹72.28K 874.44 USD | ₹7.90 0.1 USD | ₹8.50 0.1 USD | ₹723.72M 8.76M USD | 0 | -₹0.22 -0.002 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.58 0.39 USD |
-4.18
|
₹723.28M 8.75M USD | ₹1.46K 17.63 USD | ₹32.58 0.39 USD | ₹34.00 0.41 USD | ₹723.28M 8.75M USD | 0 | -₹11.46 -0.1 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.25 0.1 USD |
+1.85
|
₹721.10M 8.72M USD | ₹6.59K 79.74 USD | ₹8.10 0.1 USD | ₹8.39 0.1 USD | ₹721.10M 8.72M USD | 0 | -₹0.91 -0.01 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹29.15 0.35 USD |
-19.92
|
₹718.49M 8.69M USD | ₹216.00K 2.61K USD | ₹29.15 0.35 USD | ₹36.90 0.45 USD | ₹718.49M 8.69M USD | 323.88 | ₹0.09 0.001 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹113.50 1.37 USD |
-1.3
|
₹716.51M 8.67M USD | ₹1.31K 15.82 USD | ₹113.50 1.37 USD | ₹113.50 1.37 USD | ₹716.51M 8.67M USD | 16.26 | ₹6.98 0.08 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.75 0.37 USD |
+1.65
|
₹716.48M 8.67M USD | ₹2.42K 29.3 USD | ₹30.11 0.36 USD | ₹31.25 0.38 USD | ₹716.48M 8.67M USD | 13.31 | ₹2.31 0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹104.75 1.27 USD |
-1.78
|
₹713.22M 8.63M USD | ₹1.83K 22.19 USD | ₹100.00 1.21 USD | ₹113.90 1.38 USD | ₹713.22M 8.63M USD | 6.89 | ₹15.20 0.18 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹120.06 1.45 USD |
+1.82
|
₹713.16M 8.63M USD | ₹7.01K 84.76 USD | ₹116.00 1.4 USD | ₹123.50 1.49 USD | ₹713.16M 8.63M USD | 0 | -₹1.45 -0.01 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹45.06 0.55 USD |
+4.99
|
₹711.98M 8.61M USD | ₹4.91K 59.43 USD | ₹45.06 0.55 USD | ₹45.06 0.55 USD | ₹711.98M 8.61M USD | 34.66 | ₹1.30 0.02 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.86 0.42 USD |
-2.52
|
₹711.97M 8.61M USD | ₹317.00 3.84 USD | ₹34.05 0.41 USD | ₹37.10 0.45 USD | ₹711.97M 8.61M USD | 0 | -₹3.78 -0.04 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.02 0.21 USD |
+2.65
|
₹710.59M 8.6M USD | ₹29.47K 356.51 USD | ₹16.26 0.2 USD | ₹17.50 0.21 USD | ₹710.59M 8.6M USD | 7.56 | ₹2.25 0.03 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.84 0.03 USD |
+4.8
|
₹710.37M 8.59M USD | ₹150.27K 1.82K USD | ₹2.60 0.03 USD | ₹2.84 0.03 USD | ₹710.37M 8.59M USD | 4.17 | ₹0.68 0.008 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹45.05 0.55 USD |
+4.99
|
₹709.54M 8.58M USD | ₹3.47K 42.02 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹709.54M 8.58M USD | 0 | -₹0.30 -0.003 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
-2.3
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹135.35 1.64 USD |
+2.34
|
₹705.12M 8.53M USD | ₹1.54K 18.67 USD | ₹126.50 1.53 USD | ₹136.00 1.65 USD | ₹705.12M 8.53M USD | 88.92 | ₹1.52 0.02 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹43.00 0.52 USD |
+0.44
|
₹704.48M 8.52M USD | ₹3.05K 36.92 USD | ₹41.80 0.51 USD | ₹44.70 0.54 USD | ₹704.48M 8.52M USD | 23.88 | ₹1.80 0.02 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹53.00 0.64 USD |
+6
|
₹703.14M 8.51M USD | ₹16.00K 193.57 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹703.14M 8.51M USD | 108.16 | ₹0.49 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||