$3.46T
Общая капитализация
$163.64B
Общий объем
BTC 58.52%     ETH 11.49%
Доминирование

Индия Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JK Paper Limited  JKPAPER.NS ₹384.35 4.65 USD
-0.52
₹65.11B 787.72M USD ₹305.00K 3.69K USD ₹375.05 4.54 USD ₹386.00 4.67 USD ₹65.11B 787.72M USD 21.87 ₹17.57 0.21 USD
Tamil Nadu Newsprint and Papers Limited  TNPL.NS ₹151.32 1.83 USD
-1.07
₹10.58B 127.97M USD ₹44.23K 535.12 USD ₹151.01 1.83 USD ₹153.88 1.86 USD ₹10.58B 127.97M USD 0 -₹2.90 -0.03 USD
Orient Paper & Industries Limited  ORIENTPPR.NS ₹25.01 0.3 USD
-1.34
₹5.36B 64.86M USD ₹232.43K 2.81K USD ₹24.90 0.3 USD ₹25.42 0.31 USD ₹5.36B 64.86M USD 0 -₹0.68 -0.008 USD
Sundaram Multi Pap Limited  SUNDARAM.NS ₹1.89 0.02 USD
-1.56
₹895.63M 10.84M USD ₹698.19K 8.45K USD ₹1.87 0.02 USD ₹1.98 0.02 USD ₹895.63M 10.84M USD 0 -₹0.13 -0.001 USD
Shrenik Limited  SHRENIK.NS ₹0.54 0.0065 USD
-1.82
₹330.48M 4M USD ₹462.66K 5.6K USD ₹0.54 0.0065 USD ₹0.56 0.0067 USD ₹330.48M 4M USD 0 -₹0.05 -0.0006 USD
JK Paper Limited  JKPAPER.BO ₹384.35 4.65 USD
-0.53
₹65.11B 787.72M USD ₹36.11K 436.87 USD ₹375.00 4.54 USD ₹385.50 4.66 USD ₹65.11B 787.72M USD 21.86 ₹17.58 0.21 USD
West Coast Paper Mills Limited  WSTCSTPAPR.NS ₹450.30 5.45 USD
+0.01
₹29.74B 359.83M USD ₹83.12K 1.01K USD ₹448.00 5.42 USD ₹458.50 5.55 USD ₹29.74B 359.83M USD 11.80 ₹38.13 0.46 USD
West Coast Paper Mills Limited  WSTCSTPAPR.BO ₹450.15 5.45 USD
-0.1
₹29.73B 359.71M USD ₹4.96K 60.03 USD ₹447.40 5.41 USD ₹457.25 5.53 USD ₹29.73B 359.71M USD 11.81 ₹38.09 0.46 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.BO ₹253.65 3.07 USD
-1.67
₹16.00B 193.54M USD ₹123.00 1.49 USD ₹249.40 3.02 USD ₹259.50 3.14 USD ₹16.00B 193.54M USD 18.73 ₹13.54 0.16 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.NS ₹253.30 3.06 USD
-1.59
₹15.98B 193.27M USD ₹21.52K 260.33 USD ₹251.30 3.04 USD ₹258.00 3.12 USD ₹15.98B 193.27M USD 18.70 ₹13.54 0.16 USD
Andhra Paper Limited  ANDHRAPAP.NS ₹76.62 0.93 USD
-1.22
₹15.24B 184.33M USD ₹69.34K 838.95 USD ₹76.07 0.92 USD ₹79.00 0.96 USD ₹15.24B 184.33M USD 18.46 ₹4.15 0.05 USD
Ballarpur Industries Limited  BALLARPUR.BO ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
Ballarpur Industries Limited  BALLARPUR.NS ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
Pudumjee Paper Products Limited  PDMJEPAPER.NS ₹115.01 1.39 USD
-1.86
₹10.92B 132.12M USD ₹56.46K 683.05 USD ₹114.63 1.39 USD ₹118.86 1.44 USD ₹10.92B 132.12M USD 10.44 ₹11.01 0.13 USD
Pudumjee Paper Products Limited  PDMJEPAPER.BO ₹114.80 1.39 USD
-2.84
₹10.90B 131.87M USD ₹2.28K 27.56 USD ₹114.50 1.39 USD ₹117.70 1.42 USD ₹10.90B 131.87M USD 10.42 ₹11.01 0.13 USD
Tamil Nadu Newsprint and Papers Limited  TNPL.BO ₹151.50 1.83 USD
-0.92
₹10.58B 127.96M USD ₹1.52K 18.34 USD ₹151.40 1.83 USD ₹153.75 1.86 USD ₹10.58B 127.96M USD 0 -₹2.91 -0.03 USD
Kuantum Papers Limited  KUANTUM.BO ₹101.95 1.23 USD
-1.26
₹9.17B 110.93M USD ₹2.44K 29.51 USD ₹101.30 1.23 USD ₹103.40 1.25 USD ₹9.17B 110.93M USD 10.00 ₹10.19 0.12 USD
Kuantum Papers Limited  KUANTUM.NS ₹101.57 1.23 USD
-1.29
₹9.14B 110.61M USD ₹31.52K 381.32 USD ₹101.20 1.22 USD ₹103.98 1.26 USD ₹9.14B 110.61M USD 9.95 ₹10.20 0.12 USD
N R Agarwal Industries Limited  NRAIL.NS ₹458.05 5.54 USD
-2.78
₹7.80B 94.31M USD ₹7.32K 88.54 USD ₹455.00 5.5 USD ₹476.90 5.77 USD ₹7.80B 94.31M USD 25.33 ₹18.08 0.22 USD
Satia Industries Limited  SATIA.NS ₹75.41 0.91 USD
-1.05
₹7.55B 91.32M USD ₹58.60K 709 USD ₹75.12 0.91 USD ₹76.21 0.92 USD ₹7.55B 91.32M USD 7.60 ₹9.91 0.12 USD
Satia Industries Limited  SATIA.BO ₹75.23 0.91 USD
-1.12
₹7.53B 91.16M USD ₹4.88K 59.08 USD ₹75.14 0.91 USD ₹76.25 0.92 USD ₹7.53B 91.16M USD 7.59 ₹9.91 0.12 USD
Orient Paper & Industries Limited  ORIENTPPR.BO ₹25.01 0.3 USD
-1.34
₹5.35B 64.76M USD ₹17.91K 216.66 USD ₹25.00 0.3 USD ₹25.86 0.31 USD ₹5.35B 64.76M USD 0 -₹0.68 -0.008 USD
Shree Rama Newsprint Limited  RAMANEWS.BO ₹28.64 0.35 USD
+1.13
₹4.23B 51.12M USD ₹492.00 5.95 USD ₹28.00 0.34 USD ₹28.64 0.35 USD ₹4.23B 51.12M USD 0 -₹1.99 -0.02 USD
Genus Paper & Boards Limited  GENUSPAPER.BO ₹16.01 0.19 USD
-1.17
₹4.22B 51.11M USD ₹6.48K 78.39 USD ₹15.82 0.19 USD ₹16.31 0.2 USD ₹4.22B 51.11M USD 145.54 ₹0.11 0.001 USD
Genus Paper & Boards Limited  GENUSPAPER.NS ₹15.95 0.19 USD
-1.36
₹4.21B 50.89M USD ₹127.16K 1.54K USD ₹15.80 0.19 USD ₹16.34 0.2 USD ₹4.21B 50.89M USD 145.00 ₹0.11 0.001 USD
Shree Rama Newsprint Limited  RAMANEWS.NS ₹28.50 0.34 USD
+0.85
₹4.20B 50.87M USD ₹27.54K 333.15 USD ₹28.03 0.34 USD ₹28.90 0.35 USD ₹4.20B 50.87M USD 0 -₹1.99 -0.02 USD
Ruchira Papers Limited  RUCHIRA.NS ₹130.84 1.58 USD
-1.19
₹3.93B 47.54M USD ₹51.68K 625.19 USD ₹129.84 1.57 USD ₹132.14 1.6 USD ₹3.93B 47.54M USD 5.61 ₹23.30 0.28 USD
Ruchira Papers Limited  RUCHIRA.BO ₹130.95 1.58 USD
-0.98
₹3.93B 47.51M USD ₹1.68K 20.29 USD ₹130.50 1.58 USD ₹132.25 1.6 USD ₹3.93B 47.51M USD 5.62 ₹23.30 0.28 USD
Shreyans Industries Limited  SHREYANIND.BO ₹220.00 2.66 USD
0
₹3.04B 36.8M USD ₹543.00 6.57 USD ₹216.75 2.62 USD ₹222.75 2.69 USD ₹3.04B 36.8M USD 5.64 ₹38.98 0.47 USD
Shreyans Industries Limited  SHREYANIND.NS ₹219.82 2.66 USD
+0.81
₹3.04B 36.77M USD ₹4.12K 49.82 USD ₹217.51 2.63 USD ₹222.79 2.7 USD ₹3.04B 36.77M USD 5.64 ₹38.97 0.47 USD
Star Paper Mills Limited  STARPAPER.BO ₹163.20 1.97 USD
-0.64
₹2.56B 30.98M USD ₹68.00 0.82 USD ₹162.45 1.97 USD ₹163.95 1.98 USD ₹2.56B 30.98M USD 6.36 ₹25.66 0.31 USD
Star Paper Mills Limited  STARPAPER.NS ₹162.39 1.96 USD
-0.79
₹2.54B 30.75M USD ₹6.15K 74.44 USD ₹162.10 1.96 USD ₹164.11 1.99 USD ₹2.54B 30.75M USD 6.32 ₹25.67 0.31 USD
Magnum Ventures Limited  MAGNUM.NS ₹24.62 0.3 USD
+0.04
₹1.64B 19.84M USD ₹123.37K 1.49K USD ₹24.50 0.3 USD ₹25.25 0.31 USD ₹1.64B 19.84M USD 27.35 ₹0.90 0.01 USD
Magnum Ventures Limited  MAGNUM.BO ₹24.60 0.3 USD
-0.4
₹1.63B 19.77M USD ₹3.82K 46.18 USD ₹24.15 0.29 USD ₹25.28 0.31 USD ₹1.63B 19.77M USD 27.33 ₹0.90 0.01 USD
Sundaram Multi Pap Limited  SUNDARAM.BO ₹1.89 0.02 USD
-2.07
₹895.63M 10.84M USD ₹197.41K 2.39K USD ₹1.89 0.02 USD ₹1.98 0.02 USD ₹895.63M 10.84M USD 0 -₹0.13 -0.001 USD
Gautam Exim Limited  GEL.BO ₹287.95 3.48 USD
0
₹887.17M 10.73M USD ₹4.50K 54.44 USD ₹287.95 3.48 USD ₹287.95 3.48 USD ₹887.17M 10.73M USD 669.65 ₹0.43 0.005 USD
Saffron Industries Limited  SAFFRON.BO ₹99.18 1.2 USD
+5
₹712.63M 8.62M USD ₹5.45K 65.88 USD ₹99.18 1.2 USD ₹99.18 1.2 USD ₹712.63M 8.62M USD 25.36 ₹3.91 0.05 USD
Malu Paper Mills Limited  MALUPAPER.BO ₹38.21 0.46 USD
-1.16
₹651.83M 7.89M USD ₹25.00 0.3 USD ₹37.55 0.45 USD ₹38.21 0.46 USD ₹651.83M 7.89M USD 0 -₹9.57 -0.1 USD
Malu Paper Mills Limited  MALUPAPER.NS ₹37.86 0.46 USD
-0.42
₹645.86M 7.81M USD ₹14.01K 169.5 USD ₹37.51 0.45 USD ₹38.44 0.47 USD ₹645.86M 7.81M USD 0 -₹9.57 -0.1 USD
Astron Paper & Board Mill Limited  ASTRON.NS ₹9.70 0.12 USD
-3.29
₹466.97M 5.65M USD ₹176.52K 2.14K USD ₹9.56 0.12 USD ₹10.38 0.13 USD ₹466.97M 5.65M USD 0 -₹11.27 -0.1 USD
Astron Paper & Board Mill Limited  ASTRON.BO ₹9.70 0.12 USD
-3.48
₹464.24M 5.62M USD ₹8.37K 101.3 USD ₹9.70 0.12 USD ₹9.99 0.12 USD ₹464.24M 5.62M USD 0 -₹11.27 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀