Страница результатов 22 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mukand Limited MUKANDLTD.NS | $116.71 1.41 USD |
-0.63
|
$16.89B 204.38M USD | $75.37K 911.83 USD | $115 1.39 USD | $119.52 1.45 USD | $16.89B 204.38M USD | 22.27 | $5.24 0.06 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.98 1.2 USD |
-3.42
|
$16.86B 204M USD | $151.35K 1.83K USD | $98.44 1.19 USD | $103.12 1.25 USD | $16.86B 204M USD | 21.84 | $4.53 0.05 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $533.65 6.46 USD |
+3.1
|
$16.85B 203.91M USD | $22.8K 275.87 USD | $514.9 6.23 USD | $537.9 6.51 USD | $16.85B 203.91M USD | 37.34 | $14.29 0.17 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $337.95 4.09 USD |
+0.21
|
$16.85B 203.82M USD | $43.02K 520.52 USD | $336.05 4.07 USD | $344.2 4.16 USD | $16.85B 203.82M USD | 16.34 | $20.67 0.25 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| G.M. Breweries Limited GMBREW.NS | $732.4 8.86 USD |
-1.05
|
$16.77B 202.84M USD | $76.29K 923.02 USD | $729 8.82 USD | $750 9.07 USD | $16.77B 202.84M USD | 12.96 | $56.47 0.68 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.19 0.99 USD |
+0.32
|
$16.74B 202.49M USD | $58.53K 708.06 USD | $81.32 0.98 USD | $83 1 USD | $16.74B 202.49M USD | 10.75 | $7.64 0.09 USD | |
| G.M. Breweries Limited GMBREW.BO | $731.95 8.86 USD |
-1.3
|
$16.72B 202.32M USD | $4.9K 59.25 USD | $730 8.83 USD | $750.5 9.08 USD | $16.72B 202.32M USD | 12.95 | $56.51 0.68 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.79 0.66 USD |
-1.77
|
$16.71B 202.2M USD | $75.59K 914.54 USD | $54.63 0.66 USD | $57.49 0.7 USD | $16.71B 202.2M USD | 19.22 | $2.85 0.03 USD | |
| Wendt (India) Limited WENDT.BO | $8,353.8 101.07 USD |
-0.35
|
$16.71B 202.13M USD | $1.73K 20.92 USD | $8,343 100.94 USD | $8,592.95 103.96 USD | $16.71B 202.13M USD | 42.22 | $197.85 2.39 USD | |
| Wendt (India) Limited WENDT.NS | $8,351.5 101.04 USD |
-0.39
|
$16.7B 202.08M USD | $27.52K 332.91 USD | $8,311 100.55 USD | $8,588.5 103.91 USD | $16.7B 202.08M USD | 42.38 | $197.04 2.38 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110.8 1.34 USD |
-1.6
|
$16.7B 202.04M USD | $10.48K 126.79 USD | $110.6 1.34 USD | $113.7 1.38 USD | $16.7B 202.04M USD | 0 | -$3.01 -0.03 USD | |
| Rupa & Company Limited RUPA.NS | $209.87 2.54 USD |
-1.87
|
$16.69B 201.92M USD | $98.34K 1.19K USD | $209.31 2.53 USD | $217.55 2.63 USD | $16.69B 201.92M USD | 20.02 | $10.48 0.13 USD | |
| Rupa & Company Limited RUPA.BO | $209.85 2.54 USD |
-1.73
|
$16.69B 201.9M USD | $9.43K 114.11 USD | $209.45 2.53 USD | $217.7 2.63 USD | $16.69B 201.9M USD | 20.06 | $10.46 0.13 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $131.03 1.59 USD |
-1.38
|
$16.57B 200.51M USD | $89.58K 1.08K USD | $129 1.56 USD | $136 1.65 USD | $16.57B 200.51M USD | 20.00 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.9 1.58 USD |
-1.58
|
$16.54B 200.12M USD | $15.32K 185.38 USD | $129.65 1.57 USD | $135.5 1.64 USD | $16.54B 200.12M USD | 20.01 | $6.54 0.08 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,378.1 16.67 USD |
-0.39
|
$16.54B 200.07M USD | $13.4K 162.13 USD | $1,355 16.39 USD | $1,389 16.8 USD | $16.54B 200.07M USD | 22.23 | $61.98 0.75 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Capital India Finance Limited CIFL.BO | $42.2 0.51 USD |
+0.12
|
$16.44B 198.9M USD | $122.61K 1.48K USD | $41.6 0.5 USD | $44.5 0.54 USD | $16.44B 198.9M USD | 1055.00 | $0.04 0.0004 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $722.95 8.75 USD |
-0.47
|
$16.4B 198.44M USD | $35.43K 428.69 USD | $716.95 8.67 USD | $737 8.92 USD | $16.4B 198.44M USD | 19.86 | $36.39 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $721.4 8.73 USD |
-0.98
|
$16.32B 197.43M USD | $4.94K 59.75 USD | $717.15 8.68 USD | $738.25 8.93 USD | $16.32B 197.43M USD | 19.84 | $36.35 0.44 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,127.35 49.93 USD |
-1.87
|
$16.26B 196.67M USD | $5.46K 66.08 USD | $4,100.1 49.6 USD | $4,274 51.71 USD | $16.26B 196.67M USD | 46.94 | $87.91 1.06 USD | |
| SPML Infra Limited SPMLINFRA.BO | $226.4 2.74 USD |
-2.48
|
$16.19B 195.84M USD | $17.07K 206.55 USD | $224.5 2.72 USD | $234.9 2.84 USD | $16.19B 195.84M USD | 35.59 | $6.36 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $225.96 2.73 USD |
-2.79
|
$16.16B 195.46M USD | $235.51K 2.85K USD | $224.11 2.71 USD | $235.13 2.84 USD | $16.16B 195.46M USD | 35.47 | $6.37 0.08 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $911.1 11.02 USD |
-0.9
|
$16.11B 194.93M USD | $54K 653.32 USD | $908.7 10.99 USD | $932.15 11.28 USD | $16.11B 194.93M USD | 25.87 | $35.21 0.43 USD | |
| UGRO Capital Limited UGROCAP.NS | $171.47 2.07 USD |
-1
|
$16.09B 194.69M USD | $274.14K 3.32K USD | $169.5 2.05 USD | $174.5 2.11 USD | $16.09B 194.69M USD | 13.15 | $13.03 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $171.3 2.07 USD |
-1.13
|
$16.07B 194.46M USD | $21.02K 254.33 USD | $170 2.06 USD | $174.6 2.11 USD | $16.07B 194.46M USD | 13.14 | $13.03 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.2 0.34 USD |
-1.23
|
$15.98B 193.38M USD | $73.98K 895.07 USD | $27.75 0.34 USD | $29.44 0.36 USD | $15.98B 193.38M USD | 0 | -$0.62 -0.007 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,269.7 15.36 USD |
+3.4
|
$15.96B 193.1M USD | $63.89K 772.91 USD | $1,230 14.88 USD | $1,311.9 15.87 USD | $15.96B 193.1M USD | 18.69 | $67.91 0.82 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,269.45 15.36 USD |
+3.57
|
$15.96B 193.06M USD | $3.29K 39.8 USD | $1,251.95 15.15 USD | $1,312.9 15.88 USD | $15.96B 193.06M USD | 18.69 | $67.91 0.82 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $209.62 2.54 USD |
+0.55
|
$15.83B 191.53M USD | $212.86K 2.58K USD | $208.48 2.52 USD | $215.06 2.6 USD | $15.83B 191.53M USD | 17.99 | $11.65 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $209.45 2.53 USD |
+0.53
|
$15.82B 191.37M USD | $9.23K 111.61 USD | $208.85 2.53 USD | $215 2.6 USD | $15.82B 191.37M USD | 17.94 | $11.67 0.14 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $923.4 11.17 USD |
-1.48
|
$15.82B 191.36M USD | $8.55K 103.38 USD | $918.2 11.11 USD | $945.95 11.44 USD | $15.82B 191.36M USD | 32.73 | $28.21 0.34 USD | |
| Elpro International Limited ELPROINTL.BO | $93.29 1.13 USD |
-1.04
|
$15.81B 191.28M USD | $12.67K 153.25 USD | $92.16 1.11 USD | $94.5 1.14 USD | $15.81B 191.28M USD | 23.92 | $3.9 0.05 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $360.75 4.36 USD |
-0.55
|
$15.77B 190.82M USD | $10.89K 131.7 USD | $358.25 4.33 USD | $366.75 4.44 USD | $15.77B 190.82M USD | 37.81 | $9.54 0.12 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.96 0.74 USD |
+0.36
|
$15.75B 190.58M USD | $307.49K 3.72K USD | $60.34 0.73 USD | $61.5 0.74 USD | $15.75B 190.58M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.12 0.96 USD |
-1
|
$15.73B 190.34M USD | $62.15K 751.89 USD | $78.3 0.95 USD | $80.49 0.97 USD | $15.73B 190.34M USD | 17.70 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.9 0.74 USD |
+0.23
|
$15.73B 190.33M USD | $11.38K 137.7 USD | $60.45 0.73 USD | $61.49 0.74 USD | $15.73B 190.33M USD | 0 | -$19.28 -0.2 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.22 0.87 USD |
+1.11
|
$15.72B 190.17M USD | $20.63K 249.53 USD | $70.96 0.86 USD | $73.23 0.89 USD | $15.72B 190.17M USD | 11.99 | $6.02 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79 0.96 USD |
-0.93
|
$15.71B 190.05M USD | $5.57K 67.35 USD | $78.72 0.95 USD | $80.97 0.98 USD | $15.71B 190.05M USD | 17.67 | $4.47 0.05 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,003.75 12.14 USD |
-1.64
|
$15.67B 189.64M USD | $4.61K 55.8 USD | $1,000 12.1 USD | $1,039.9 12.58 USD | $15.67B 189.64M USD | 49.17 | $20.41 0.25 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.65 2.79 USD |
-4.98
|
$15.63B 189.15M USD | $50.06K 605.59 USD | $230.65 2.79 USD | $242.75 2.94 USD | $15.63B 189.15M USD | 0 | -$14.73 -0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,830 22.14 USD |
-0.72
|
$15.6B 188.68M USD | $2.09K 25.33 USD | $1,820.1 22.02 USD | $1,882.8 22.78 USD | $15.6B 188.68M USD | 53.95 | $33.92 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,821.7 22.04 USD |
-1.35
|
$15.5B 187.49M USD | $284 3.44 USD | $1,810 21.9 USD | $1,869.6 22.62 USD | $15.5B 187.49M USD | 53.61 | $33.98 0.41 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $225.32 2.73 USD |
+2.76
|
$15.49B 187.37M USD | $4.32M 52.23K USD | $217.88 2.64 USD | $248.7 3.01 USD | $15.49B 187.37M USD | 21.27 | $10.59 0.13 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $119 1.44 USD |
-2.62
|
$15.48B 187.28M USD | $139.13K 1.68K USD | $118.5 1.43 USD | $123 1.49 USD | $15.48B 187.28M USD | 37.30 | $3.19 0.04 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $225.4 2.73 USD |
+2.57
|
$15.46B 187.03M USD | $379.01K 4.59K USD | $217.9 2.64 USD | $248.7 3.01 USD | $15.46B 187.03M USD | 21.28 | $10.59 0.13 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.57 0.38 USD |
-3.43
|
$15.44B 186.75M USD | $256.79K 3.11K USD | $31 0.38 USD | $32.99 0.4 USD | $15.44B 186.75M USD | 0 | -$0.06 -0.0007 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $111.5 1.35 USD |
-0.67
|
$15.22B 184.18M USD | $13.41K 162.29 USD | $110.25 1.33 USD | $114.6 1.39 USD | $15.22B 184.18M USD | 32.22 | $3.46 0.04 USD | |
| Astec LifeSciences Limited ASTEC.BO | $773.6 9.36 USD |
-3.4
|
$15.17B 183.55M USD | $7.95K 96.22 USD | $759 9.18 USD | $816.7 9.88 USD | $15.17B 183.55M USD | 0 | -$68.7 -0.8 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.27 0.81 USD |
-2.94
|
$15.17B 183.48M USD | $9.59K 116 USD | $67.05 0.81 USD | $69.91 0.85 USD | $15.17B 183.48M USD | 55.13 | $1.22 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $141.83 1.72 USD |
+0.08
|
$15.15B 183.31M USD | $153.92K 1.86K USD | $140.16 1.7 USD | $144 1.74 USD | $15.15B 183.31M USD | 13.18 | $10.76 0.13 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,176.1 14.23 USD |
-0.31
|
$15.14B 183.15M USD | $12.61K 152.52 USD | $1,172 14.18 USD | $1,217.9 14.73 USD | $15.14B 183.15M USD | 3.38 | $347.1 4.2 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $479.8 5.8 USD |
-1.03
|
$15.1B 182.71M USD | $1.8K 21.81 USD | $477.15 5.77 USD | $488.45 5.91 USD | $15.1B 182.71M USD | 62.63 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $478.75 5.79 USD |
-1.23
|
$15.07B 182.34M USD | $27.48K 332.51 USD | $477.05 5.77 USD | $489.25 5.92 USD | $15.07B 182.34M USD | 62.50 | $7.66 0.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $141.7 1.71 USD |
-0.53
|
$15.06B 182.21M USD | $33.62K 406.78 USD | $140.2 1.7 USD | $144.2 1.74 USD | $15.06B 182.21M USD | 13.18 | $10.75 0.13 USD | |
| Astec LifeSciences Limited ASTEC.NS | $765.9 9.27 USD |
-4.28
|
$15.02B 181.72M USD | $48.57K 587.66 USD | $755.15 9.14 USD | $817 9.88 USD | $15.02B 181.72M USD | 0 | -$68.73 -0.8 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $400.6 4.85 USD |
-4.99
|
$15B 181.5M USD | $21.75K 263.11 USD | $400.6 4.85 USD | $423.5 5.12 USD | $15B 181.5M USD | 0 | -$9.36 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $402 4.86 USD |
-5
|
$15B 181.49M USD | $4.15K 50.23 USD | $402 4.86 USD | $427.8 5.18 USD | $15B 181.49M USD | 0 | -$9.35 -0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $141.95 1.72 USD |
-3.63
|
$14.97B 181.09M USD | $59.83K 723.86 USD | $141.1 1.71 USD | $148.4 1.8 USD | $14.97B 181.09M USD | 17.85 | $7.95 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,174.55 14.21 USD |
-1.44
|
$14.97B 181.08M USD | $1.34K 16.25 USD | $1,174 14.2 USD | $1,216.65 14.72 USD | $14.97B 181.08M USD | 3.38 | $347.04 4.2 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $224.8 2.72 USD |
-2.71
|
$14.96B 180.93M USD | $9.14K 110.54 USD | $222.15 2.69 USD | $232.65 2.81 USD | $14.96B 180.93M USD | 27.31 | $8.23 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $224.45 2.72 USD |
-2.87
|
$14.93B 180.65M USD | $66.84K 808.6 USD | $222.15 2.69 USD | $232.96 2.82 USD | $14.93B 180.65M USD | 27.27 | $8.23 0.1 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $510.7 6.18 USD |
-0.24
|
$14.91B 180.42M USD | $15.32K 185.36 USD | $507.95 6.15 USD | $514 6.22 USD | $14.91B 180.42M USD | 19.87 | $25.7 0.31 USD | |
| GRP Limited GRPLTD.NS | $2,780.6 33.64 USD |
-1.01
|
$14.89B 180.12M USD | $744 9 USD | $2,764.7 33.45 USD | $2,848.6 34.46 USD | $14.89B 180.12M USD | 48.29 | $57.58 0.7 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| GRP Limited GRPLTD.BO | $2,778.45 33.61 USD |
-1.47
|
$14.82B 179.28M USD | $1.17K 14.17 USD | $2,767 33.48 USD | $2,825.6 34.19 USD | $14.82B 179.28M USD | 48.29 | $57.53 0.7 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $761.8 9.22 USD |
-1.13
|
$14.77B 178.66M USD | $2.43K 29.39 USD | $758 9.17 USD | $787.95 9.53 USD | $14.77B 178.66M USD | 35.43 | $21.5 0.26 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.65 1.7 USD |
+0.8
|
$14.76B 178.56M USD | $153.32K 1.85K USD | $138.1 1.67 USD | $144.8 1.75 USD | $14.76B 178.56M USD | 65.11 | $2.16 0.03 USD | |
| Aurum PropTech Limited AURUM.NS | $208.63 2.52 USD |
-1.26
|
$14.74B 178.28M USD | $48.98K 592.53 USD | $207.4 2.51 USD | $213.25 2.58 USD | $14.74B 178.28M USD | 0 | -$6.17 -0.07 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $91.42 1.11 USD |
-1.83
|
$14.73B 178.18M USD | $19.01K 230.01 USD | $91.13 1.1 USD | $94.95 1.15 USD | $14.73B 178.18M USD | 22.91 | $3.99 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $974.55 11.79 USD |
-0.67
|
$14.72B 178.04M USD | $168.96K 2.04K USD | $969.9 11.73 USD | $998.7 12.08 USD | $14.72B 178.04M USD | 122.58 | $7.95 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $974.35 11.79 USD |
-0.66
|
$14.71B 178M USD | $7.39K 89.43 USD | $970.8 11.75 USD | $998 12.07 USD | $14.71B 178M USD | 122.71 | $7.94 0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $208.3 2.52 USD |
-1.42
|
$14.71B 177.99M USD | $7.62K 92.15 USD | $207.8 2.51 USD | $213.2 2.58 USD | $14.71B 177.99M USD | 0 | -$6.17 -0.07 USD | |
| I G Petrochemicals Limited IGPL.NS | $475.55 5.75 USD |
-0.83
|
$14.64B 177.17M USD | $23.92K 289.43 USD | $473 5.72 USD | $485.25 5.87 USD | $14.64B 177.17M USD | 13.47 | $35.29 0.43 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,469 17.77 USD |
-2
|
$14.64B 177.11M USD | $601 7.27 USD | $1,469 17.77 USD | $1,469 17.77 USD | $14.64B 177.11M USD | 31.30 | $46.92 0.57 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $139.65 1.69 USD |
-2.42
|
$14.64B 177.07M USD | $223.28K 2.7K USD | $137.18 1.66 USD | $146.47 1.77 USD | $14.64B 177.07M USD | 10.03 | $13.92 0.17 USD | |
| I G Petrochemicals Limited IGPL.BO | $475.05 5.75 USD |
-0.89
|
$14.63B 176.99M USD | $1.61K 19.43 USD | $473.9 5.73 USD | $485 5.87 USD | $14.63B 176.99M USD | 13.46 | $35.28 0.43 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $139.45 1.69 USD |
-2.65
|
$14.6B 176.64M USD | $17K 205.67 USD | $133.25 1.61 USD | $142.45 1.72 USD | $14.6B 176.64M USD | 10.01 | $13.92 0.17 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $975.7 11.8 USD |
+1.06
|
$14.6B 176.62M USD | $16.88K 204.26 USD | $966.05 11.69 USD | $998.95 12.09 USD | $14.6B 176.62M USD | 12.61 | $77.34 0.94 USD | |
| Alicon Castalloy Limited ALICON.NS | $893.2 10.81 USD |
+0.2
|
$14.59B 176.54M USD | $10.55K 127.59 USD | $884.1 10.7 USD | $918.6 11.11 USD | $14.59B 176.54M USD | 31.80 | $28.08 0.34 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $974.75 11.79 USD |
+0.93
|
$14.58B 176.4M USD | $2.96K 35.8 USD | $957.05 11.58 USD | $996.45 12.06 USD | $14.58B 176.4M USD | 12.60 | $77.36 0.94 USD | |
| Alicon Castalloy Limited ALICON.BO | $888.45 10.75 USD |
-0.21
|
$14.51B 175.6M USD | $777 9.4 USD | $886.7 10.73 USD | $948 11.47 USD | $14.51B 175.6M USD | 31.57 | $28.14 0.34 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129 1.56 USD |
-0.92
|
$14.47B 175.12M USD | $30.98K 374.81 USD | $128.5 1.55 USD | $135 1.63 USD | $14.47B 175.12M USD | 14.75 | $8.74 0.11 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $163.98 1.98 USD |
-2.21
|
$14.26B 172.58M USD | $149.94K 1.81K USD | $163.35 1.98 USD | $170.55 2.06 USD | $14.26B 172.58M USD | 14.07 | $11.65 0.14 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $242.9 2.94 USD |
-4.79
|
$14.23B 172.15M USD | $44.72K 540.99 USD | $242.37 2.93 USD | $251.46 3.04 USD | $14.23B 172.15M USD | 114.57 | $2.12 0.03 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,332.65 16.12 USD |
-0.47
|
$14.21B 171.93M USD | $5.4K 65.33 USD | $1,276 15.44 USD | $1,374.6 16.63 USD | $14.21B 171.93M USD | 1101.36 | $1.21 0.01 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $682.8 8.26 USD |
-1.75
|
$14.2B 171.82M USD | $27.55K 333.28 USD | $662.75 8.02 USD | $712 8.61 USD | $14.2B 171.82M USD | 16.96 | $40.24 0.49 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,461.5 29.78 USD |
<0.01
|
$14.2B 171.78M USD | $5.96K 72.08 USD | $2,416 29.23 USD | $2,502.3 30.27 USD | $14.2B 171.78M USD | 29.06 | $84.68 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,111.8 13.45 USD |
-2.21
|
$14.2B 171.75M USD | $73.81K 892.95 USD | $1,107 13.39 USD | $1,159.1 14.02 USD | $14.2B 171.75M USD | 19.51 | $56.96 0.69 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $755.05 9.13 USD |
-5
|
$14.19B 171.67M USD | $475 5.75 USD | $755.05 9.13 USD | $794 9.61 USD | $14.19B 171.67M USD | 35.18 | $21.46 0.26 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,454.55 29.7 USD |
+0.34
|
$14.16B 171.3M USD | $1.39K 16.83 USD | $2,415.65 29.23 USD | $2,560 30.97 USD | $14.16B 171.3M USD | 28.91 | $84.88 1.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $241.6 2.92 USD |
-4.75
|
$14.15B 171.23M USD | $9.61K 116.28 USD | $241 2.92 USD | $248.65 3.01 USD | $14.15B 171.23M USD | 113.42 | $2.13 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||