Страница результатов 22 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.16 | $25.7 0.31 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $884 10.69 USD |
-2.77
|
$14.82B 179.24M USD | $210.82K 2.55K USD | $866.85 10.49 USD | $932.1 11.28 USD | $14.82B 179.24M USD | 323.80 | $2.73 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $883.25 10.69 USD |
-2.97
|
$14.8B 179.09M USD | $40.64K 491.68 USD | $869 10.51 USD | $930 11.25 USD | $14.8B 179.09M USD | 323.53 | $2.73 0.03 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $74.43 0.9 USD |
+0.69
|
$14.8B 179.06M USD | $13.61K 164.6 USD | $72.9 0.88 USD | $75.95 0.92 USD | $14.8B 179.06M USD | 12.36 | $6.02 0.07 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,799.2 58.06 USD |
+1.01
|
$14.79B 178.95M USD | $926 11.2 USD | $4,695 56.8 USD | $4,844.95 58.62 USD | $14.79B 178.95M USD | 25.50 | $188.14 2.28 USD | |
| Shankara Building Products Limited SHANKARA.NS | $609.25 7.37 USD |
+1.2
|
$14.77B 178.74M USD | $42.71K 516.67 USD | $595 7.2 USD | $614.8 7.44 USD | $14.77B 178.74M USD | 20.16 | $30.22 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $609.1 7.37 USD |
+1.31
|
$14.77B 178.7M USD | $1.78K 21.55 USD | $604.95 7.32 USD | $613.5 7.42 USD | $14.77B 178.7M USD | 20.14 | $30.24 0.37 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $195.4 2.36 USD |
+0.57
|
$14.76B 178.53M USD | $2.73K 33.05 USD | $193.55 2.34 USD | $198.5 2.4 USD | $14.76B 178.53M USD | 16.75 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $195.17 2.36 USD |
+0.34
|
$14.74B 178.32M USD | $69.7K 843.25 USD | $193.57 2.34 USD | $198 2.4 USD | $14.74B 178.32M USD | 16.75 | $11.65 0.14 USD | |
| Astec LifeSciences Limited ASTEC.BO | $748.75 9.06 USD |
+5.76
|
$14.68B 177.65M USD | $3.99K 48.22 USD | $716.6 8.67 USD | $765.6 9.26 USD | $14.68B 177.65M USD | 0 | -$61.03 -0.7 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,971.5 35.95 USD |
+0.74
|
$14.67B 177.52M USD | $600 7.26 USD | $2,916 35.28 USD | $2,995 36.23 USD | $14.67B 177.52M USD | 0 | -$10.91 -0.1 USD | |
| Astec LifeSciences Limited ASTEC.NS | $747.9 9.05 USD |
+5.96
|
$14.67B 177.45M USD | $59.75K 722.88 USD | $707.5 8.56 USD | $766 9.27 USD | $14.67B 177.45M USD | 0 | -$60.99 -0.7 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $97.3 1.18 USD |
+1.73
|
$14.65B 177.19M USD | $144.42K 1.75K USD | $95.35 1.15 USD | $99.3 1.2 USD | $14.65B 177.19M USD | 0 | -$1.3 -0.01 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.84 2.66 USD |
+0.21
|
$14.63B 177.01M USD | $47.29K 572.13 USD | $218.55 2.64 USD | $222.6 2.69 USD | $14.63B 177.01M USD | 23.14 | $9.5 0.11 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $514.2 6.22 USD |
-1.27
|
$14.62B 176.88M USD | $172.07K 2.08K USD | $509.2 6.16 USD | $529 6.4 USD | $14.62B 176.88M USD | 20.07 | $25.62 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $513.7 6.21 USD |
-1.6
|
$14.57B 176.29M USD | $14.87K 179.95 USD | $509 6.16 USD | $529.75 6.41 USD | $14.57B 176.29M USD | 20.04 | $25.63 0.31 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $219.35 2.65 USD |
-0.25
|
$14.56B 176.21M USD | $8.03K 97.17 USD | $218.6 2.64 USD | $222.7 2.69 USD | $14.56B 176.21M USD | 23.08 | $9.5 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $917.9 11.11 USD |
-0.67
|
$14.48B 175.23M USD | $57.47K 695.27 USD | $901 10.9 USD | $949 11.48 USD | $14.48B 175.23M USD | 56.76 | $16.17 0.2 USD | |
| Elpro International Limited ELPROINTL.BO | $84.86 1.03 USD |
+6.04
|
$14.38B 174M USD | $66.67K 806.62 USD | $80.11 0.97 USD | $85.55 1.04 USD | $14.38B 174M USD | 17.38 | $4.88 0.06 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $384.85 4.66 USD |
-0.72
|
$14.36B 173.79M USD | $100.52K 1.22K USD | $374.35 4.53 USD | $395.25 4.78 USD | $14.36B 173.79M USD | 0 | -$17.32 -0.2 USD | |
| Omaxe Limited OMAXE.NS | $78.09 0.94 USD |
-0.18
|
$14.32B 173.24M USD | $75.41K 912.34 USD | $77.63 0.94 USD | $78.68 0.95 USD | $14.32B 173.24M USD | 0 | -$37.32 -0.4 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $384.05 4.65 USD |
-1.04
|
$14.32B 173.23M USD | $6.29K 76.07 USD | $375 4.54 USD | $394.1 4.77 USD | $14.32B 173.23M USD | 0 | -$17.3 -0.2 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $13,056 157.96 USD |
+2
|
$14.31B 173.11M USD | $74 0.9 USD | $12,926 156.38 USD | $13,056 157.96 USD | $14.31B 173.11M USD | 13.61 | $958.72 11.6 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,321.8 15.99 USD |
+1.04
|
$14.3B 173.03M USD | $15.67K 189.59 USD | $1,308.9 15.84 USD | $1,369.15 16.56 USD | $14.3B 173.03M USD | 52.89 | $24.99 0.3 USD | |
| Benares Hotels Limited BENARAS.BO | $10,998.05 133.06 USD |
-0.03
|
$14.3B 172.98M USD | $362 4.38 USD | $10,951.05 132.49 USD | $11,167.8 135.11 USD | $14.3B 172.98M USD | 36.89 | $298.13 3.61 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,112.4 13.46 USD |
<0.01
|
$14.28B 172.82M USD | $2.2K 26.56 USD | $1,105.05 13.37 USD | $1,125 13.61 USD | $14.28B 172.82M USD | 72.46 | $15.35 0.19 USD | |
| Omaxe Limited OMAXE.BO | $77.97 0.94 USD |
-0.59
|
$14.26B 172.53M USD | $8.35K 101.06 USD | $77.57 0.94 USD | $78.68 0.95 USD | $14.26B 172.53M USD | 0 | -$37.32 -0.4 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Sika Interplant Systems Limited SIKA.BO | $667.95 8.08 USD |
+1.78
|
$14.16B 171.33M USD | $24.28K 293.7 USD | $660 7.98 USD | $670 8.11 USD | $14.16B 171.33M USD | 60.22 | $11.09 0.13 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $891.5 10.79 USD |
+0.32
|
$13.92B 168.43M USD | $4.33K 52.43 USD | $880 10.65 USD | $899.8 10.89 USD | $13.92B 168.43M USD | 65.12 | $13.69 0.17 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$10.92 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $123.75 1.5 USD |
+1.14
|
$13.89B 167.99M USD | $12.48K 151.04 USD | $123.15 1.49 USD | $124.95 1.51 USD | $13.89B 167.99M USD | 14.01 | $8.83 0.11 USD | |
| Mukand Limited MUKANDLTD.BO | $95.92 1.16 USD |
+0.52
|
$13.86B 167.68M USD | $10.63K 128.59 USD | $93.09 1.13 USD | $96.67 1.17 USD | $13.86B 167.68M USD | 14.71 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $95.76 1.16 USD |
+0.47
|
$13.85B 167.6M USD | $139.56K 1.69K USD | $93.94 1.14 USD | $96.99 1.17 USD | $13.85B 167.6M USD | 14.68 | $6.52 0.08 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $612.35 7.41 USD |
+1.41
|
$13.85B 167.59M USD | $1.48K 17.95 USD | $600 7.26 USD | $614.8 7.44 USD | $13.85B 167.59M USD | 18.30 | $33.45 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $609.9 7.38 USD |
+1.21
|
$13.83B 167.26M USD | $10.64K 128.71 USD | $600.55 7.27 USD | $614.65 7.44 USD | $13.83B 167.26M USD | 18.23 | $33.44 0.4 USD | |
| G N A Axles Limited GNA.NS | $320.55 3.88 USD |
+1.99
|
$13.76B 166.49M USD | $268.29K 3.25K USD | $313.9 3.8 USD | $331.35 4.01 USD | $13.76B 166.49M USD | 13.99 | $22.91 0.28 USD | |
| G N A Axles Limited GNA.BO | $320.45 3.88 USD |
+2.09
|
$13.76B 166.44M USD | $5.88K 71.17 USD | $314.45 3.8 USD | $331.2 4.01 USD | $13.76B 166.44M USD | 13.98 | $22.91 0.28 USD | |
| Capital India Finance Limited CIFL.BO | $35.28 0.43 USD |
+7.43
|
$13.73B 166.09M USD | $375.54K 4.54K USD | $33.49 0.41 USD | $35.7 0.43 USD | $13.73B 166.09M USD | 441.00 | $0.08 0.0009 USD | |
| Atul Auto Limited ATULAUTO.NS | $491.9 5.95 USD |
+0.63
|
$13.69B 165.59M USD | $147.36K 1.78K USD | $490.5 5.93 USD | $509 6.16 USD | $13.69B 165.59M USD | 67.56 | $7.28 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,073.6 12.99 USD |
+0.78
|
$13.67B 165.41M USD | $14.48K 175.15 USD | $1,059.5 12.82 USD | $1,078 13.04 USD | $13.67B 165.41M USD | 19.99 | $53.69 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,074.3 13 USD |
+0.77
|
$13.67B 165.39M USD | $2.14K 25.85 USD | $1,057.75 12.8 USD | $1,079.45 13.06 USD | $13.67B 165.39M USD | 19.99 | $53.73 0.65 USD | |
| Roto Pumps Limited ROTO.BO | $217.6 2.63 USD |
+0.02
|
$13.67B 165.37M USD | $3.67K 44.4 USD | $216.85 2.62 USD | $221.45 2.68 USD | $13.67B 165.37M USD | 40.67 | $5.35 0.06 USD | |
| Atul Auto Limited ATULAUTO.BO | $492.4 5.96 USD |
+0.47
|
$13.66B 165.32M USD | $16.41K 198.5 USD | $490.65 5.94 USD | $508 6.15 USD | $13.66B 165.32M USD | 67.91 | $7.25 0.09 USD | |
| I G Petrochemicals Limited IGPL.NS | $440.65 5.33 USD |
+2.66
|
$13.59B 164.4M USD | $41.66K 504.02 USD | $430 5.2 USD | $442.65 5.36 USD | $13.59B 164.4M USD | 13.74 | $32.06 0.39 USD | |
| I G Petrochemicals Limited IGPL.BO | $441.2 5.34 USD |
+2.64
|
$13.59B 164.38M USD | $2.28K 27.55 USD | $432.35 5.23 USD | $442.95 5.36 USD | $13.59B 164.38M USD | 13.75 | $32.07 0.39 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $872.9 10.56 USD |
+1.86
|
$13.57B 164.12M USD | $22.8K 275.84 USD | $836 10.11 USD | $875.7 10.59 USD | $13.57B 164.12M USD | 14.28 | $61.1 0.74 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $60.12 0.73 USD |
-0.46
|
$13.55B 163.97M USD | $40.86K 494.37 USD | $58.66 0.71 USD | $60.49 0.73 USD | $13.55B 163.97M USD | 24.94 | $2.41 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $872.4 10.55 USD |
+1.67
|
$13.54B 163.8M USD | $1.89K 22.88 USD | $840.65 10.17 USD | $875 10.59 USD | $13.54B 163.8M USD | 14.27 | $61.1 0.74 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $202.45 2.45 USD |
+2.77
|
$13.51B 163.44M USD | $23.63K 285.86 USD | $199.1 2.41 USD | $207.3 2.51 USD | $13.51B 163.44M USD | 18.88 | $10.72 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $202.36 2.45 USD |
+2.59
|
$13.5B 163.37M USD | $375.91K 4.55K USD | $198.69 2.4 USD | $207.48 2.51 USD | $13.5B 163.37M USD | 18.89 | $10.71 0.13 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $78.74 0.95 USD |
+4.71
|
$13.41B 162.28M USD | $113.51K 1.37K USD | $75.01 0.91 USD | $79.23 0.96 USD | $13.41B 162.28M USD | 26.87 | $2.93 0.04 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,067 12.91 USD |
+1.2
|
$13.41B 162.27M USD | $600 7.26 USD | $1,052.15 12.73 USD | $1,068.1 12.92 USD | $13.41B 162.27M USD | 16.86 | $63.26 0.77 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,063.3 12.86 USD |
+1.12
|
$13.4B 162.15M USD | $8.27K 99.99 USD | $1,051.5 12.72 USD | $1,074 12.99 USD | $13.4B 162.15M USD | 16.79 | $63.3 0.77 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $27.39 0.33 USD |
+0.04
|
$13.39B 162.03M USD | $132.74K 1.61K USD | $26.97 0.33 USD | $27.85 0.34 USD | $13.39B 162.03M USD | 0 | -$0.48 -0.005 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $269.4 3.26 USD |
-0.41
|
$13.37B 161.75M USD | $46.95K 567.97 USD | $267.5 3.24 USD | $274 3.31 USD | $13.37B 161.75M USD | 9.60 | $28.05 0.34 USD | |
| Asian Energy Services Limited ASIANENE.NS | $298.85 3.62 USD |
+4.88
|
$13.36B 161.58M USD | $122.7K 1.48K USD | $287 3.47 USD | $300 3.63 USD | $13.36B 161.58M USD | 36.18 | $8.26 0.1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $269.15 3.26 USD |
-0.61
|
$13.34B 161.42M USD | $4.84K 58.59 USD | $267 3.23 USD | $273.5 3.31 USD | $13.34B 161.42M USD | 9.60 | $28.03 0.34 USD | |
| Asian Energy Services Limited ASIANENE.BO | $298.5 3.61 USD |
+5.2
|
$13.34B 161.39M USD | $5.82K 70.39 USD | $290.45 3.51 USD | $299.5 3.62 USD | $13.34B 161.39M USD | 36.13 | $8.26 0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $370 4.48 USD |
+2.01
|
$13.33B 161.33M USD | $599 7.25 USD | $362 4.38 USD | $419.8 5.08 USD | $13.33B 161.33M USD | 28.33 | $13.06 0.16 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $366.35 4.43 USD |
+0.73
|
$13.2B 159.73M USD | $5.92K 71.67 USD | $362 4.38 USD | $371.7 4.5 USD | $13.2B 159.73M USD | 28.05 | $13.06 0.16 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.6 1.25 USD |
+0.53
|
$13.2B 159.72M USD | $13.37K 161.79 USD | $102.2 1.24 USD | $104.35 1.26 USD | $13.2B 159.72M USD | 0 | -$0.45 -0.005 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $195.05 2.36 USD |
+9.98
|
$13.16B 159.19M USD | $255.54K 3.09K USD | $174.15 2.11 USD | $195.05 2.36 USD | $13.16B 159.19M USD | 0 | -$6.12 -0.07 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $449.85 5.44 USD |
+1.15
|
$13.14B 158.92M USD | $13.37K 161.78 USD | $445.1 5.38 USD | $451.8 5.47 USD | $13.14B 158.92M USD | 19.08 | $23.57 0.29 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $123.15 1.49 USD |
-0.85
|
$12.98B 156.99M USD | $18.42K 222.86 USD | $122.5 1.48 USD | $125.55 1.52 USD | $12.98B 156.99M USD | 21.87 | $5.63 0.07 USD | |
| Renaissance Global Limited RGL.BO | $120.75 1.46 USD |
+2.72
|
$12.95B 156.65M USD | $5K 60.49 USD | $116.65 1.41 USD | $121.9 1.47 USD | $12.95B 156.65M USD | 16.56 | $7.29 0.09 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,015.65 12.29 USD |
+2
|
$12.94B 156.58M USD | $581 7.03 USD | $1,015.65 12.29 USD | $1,015.65 12.29 USD | $12.94B 156.58M USD | 3.58 | $283.09 3.42 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $122.59 1.48 USD |
+1.77
|
$12.86B 155.64M USD | $13.94K 168.69 USD | $121.12 1.47 USD | $125.5 1.52 USD | $12.86B 155.64M USD | 56.49 | $2.17 0.03 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $120.8 1.46 USD |
+1.09
|
$12.84B 155.33M USD | $42.53K 514.53 USD | $119.2 1.44 USD | $122.1 1.48 USD | $12.84B 155.33M USD | 6.15 | $19.63 0.24 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $219.35 2.65 USD |
+1.08
|
$12.84B 155.3M USD | $23.56K 285 USD | $206.25 2.5 USD | $222 2.69 USD | $12.84B 155.3M USD | 35.72 | $6.14 0.07 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $120.6 1.46 USD |
+1.02
|
$12.83B 155.23M USD | $279.53K 3.38K USD | $119.61 1.45 USD | $122 1.48 USD | $12.83B 155.23M USD | 6.14 | $19.63 0.24 USD | |
| Panorama Studios International Limited PANORAMA.BO | $180.5 2.18 USD |
-0.03
|
$12.8B 154.91M USD | $4.63K 55.95 USD | $175.2 2.12 USD | $184.95 2.24 USD | $12.8B 154.91M USD | 29.93 | $6.03 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,004.7 12.16 USD |
+2
|
$12.8B 154.89M USD | $55 0.67 USD | $1,004.7 12.16 USD | $1,004.7 12.16 USD | $12.8B 154.89M USD | 3.54 | $283.09 3.42 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $218.32 2.64 USD |
+0.34
|
$12.78B 154.57M USD | $70.55K 853.53 USD | $210 2.54 USD | $222.58 2.69 USD | $12.78B 154.57M USD | 35.44 | $6.16 0.07 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,022.35 12.37 USD |
+1.89
|
$12.76B 154.36M USD | $2.09K 25.27 USD | $1,005.05 12.16 USD | $1,029 12.45 USD | $12.76B 154.36M USD | 16.27 | $62.81 0.76 USD | |
| GTPL Hathway Limited GTPL.BO | $113.25 1.37 USD |
+1.12
|
$12.74B 154.09M USD | $10.16K 122.92 USD | $112.1 1.36 USD | $115 1.39 USD | $12.74B 154.09M USD | 25.27 | $4.48 0.05 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $24.53 0.3 USD |
+4.96
|
$12.73B 153.99M USD | $3.49K 42.26 USD | $22.63 0.27 USD | $24.53 0.3 USD | $12.73B 153.99M USD | 0 | -$0.12 -0.001 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,037.9 12.56 USD |
+1.25
|
$12.73B 153.99M USD | $13.6K 164.57 USD | $1,021 12.35 USD | $1,072 12.97 USD | $12.73B 153.99M USD | 37.09 | $27.98 0.34 USD | |
| GTPL Hathway Limited GTPL.NS | $113.17 1.37 USD |
+1.39
|
$12.73B 153.98M USD | $89.15K 1.08K USD | $111.62 1.35 USD | $115.66 1.4 USD | $12.73B 153.98M USD | 25.26 | $4.48 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $78.79 0.95 USD |
+1.03
|
$12.69B 153.57M USD | $420.93K 5.09K USD | $78.06 0.94 USD | $81.39 0.98 USD | $12.69B 153.57M USD | 6.18 | $12.73 0.15 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.03 0.16 USD |
+4.66
|
$12.69B 153.51M USD | $659.78K 7.98K USD | $12.85 0.16 USD | $13.6 0.16 USD | $12.69B 153.51M USD | 118.45 | $0.11 0.001 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $839.75 10.16 USD |
+1.98
|
$12.69B 153.48M USD | $121.82K 1.47K USD | $826.65 10 USD | $847 10.25 USD | $12.69B 153.48M USD | 102.03 | $8.23 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $839.4 10.16 USD |
+1.89
|
$12.67B 153.35M USD | $13.02K 157.57 USD | $827 10.01 USD | $845 10.22 USD | $12.67B 153.35M USD | 101.86 | $8.24 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $78.61 0.95 USD |
+0.63
|
$12.66B 153.22M USD | $49.83K 602.8 USD | $78.25 0.95 USD | $81.17 0.98 USD | $12.66B 153.22M USD | 6.17 | $12.73 0.15 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,032.4 12.49 USD |
+0.71
|
$12.66B 153.16M USD | $2.24K 27.09 USD | $1,028.9 12.45 USD | $1,062 12.85 USD | $12.66B 153.16M USD | 36.88 | $27.99 0.34 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,173 14.19 USD |
-3.33
|
$12.51B 151.34M USD | $2.6K 31.46 USD | $1,101.05 13.32 USD | $1,235 14.94 USD | $12.51B 151.34M USD | 604.63 | $1.94 0.02 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,001.6 12.12 USD |
-1.18
|
$12.5B 151.23M USD | $91 1.1 USD | $992.15 12 USD | $1,038.3 12.56 USD | $12.5B 151.23M USD | 15.93 | $62.84 0.76 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $860.95 10.42 USD |
+5.52
|
$12.43B 150.39M USD | $10.29K 124.44 USD | $808.8 9.79 USD | $875 10.59 USD | $12.43B 150.39M USD | 162.44 | $5.3 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $181.15 2.19 USD |
-0.98
|
$12.4B 150.01M USD | $18.68K 225.97 USD | $176.75 2.14 USD | $189.3 2.29 USD | $12.4B 150.01M USD | 16.80 | $10.78 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||