Страница результатов 22 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.85 0.29 USD |
+1.4
|
₹11.66B 141.08M USD | ₹66.13K 800.06 USD | ₹23.71 0.29 USD | ₹24.30 0.29 USD | ₹11.66B 141.08M USD | 0 | -₹0.39 -0.004 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹925.85 11.2 USD |
+1.26
|
₹11.64B 140.81M USD | ₹556.00 6.73 USD | ₹925.85 11.2 USD | ₹951.75 11.51 USD | ₹11.64B 140.81M USD | 15.36 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹925.85 11.2 USD |
+0.92
|
₹11.64B 140.81M USD | ₹9.52K 115.19 USD | ₹922.00 11.15 USD | ₹954.45 11.55 USD | ₹11.64B 140.81M USD | 15.38 | ₹60.18 0.73 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹967.15 11.7 USD |
+4.83
|
₹11.61B 140.41M USD | ₹50.74K 613.92 USD | ₹935.95 11.32 USD | ₹1,018.05 12.32 USD | ₹11.61B 140.41M USD | 16.66 | ₹58.03 0.7 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹108.00 1.31 USD |
+0.05
|
₹11.57B 139.93M USD | ₹83.92K 1.02K USD | ₹107.95 1.31 USD | ₹110.00 1.33 USD | ₹11.57B 139.93M USD | 8.75 | ₹12.33 0.15 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹620.90 7.51 USD |
+12.71
|
₹11.46B 138.63M USD | ₹3.32K 40.11 USD | ₹553.10 6.69 USD | ₹626.30 7.58 USD | ₹11.46B 138.63M USD | 57.81 | ₹10.74 0.13 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹464.60 5.62 USD |
+1.76
|
₹11.46B 138.59M USD | ₹1.02K 12.33 USD | ₹449.00 5.43 USD | ₹473.90 5.73 USD | ₹11.46B 138.59M USD | 29.16 | ₹15.93 0.19 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹552.15 6.68 USD |
+2.97
|
₹11.45B 138.49M USD | ₹3.30K 39.89 USD | ₹524.00 6.34 USD | ₹560.65 6.78 USD | ₹11.45B 138.49M USD | 10.21 | ₹54.05 0.65 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹137.55 1.66 USD |
+1.14
|
₹11.45B 138.49M USD | ₹15.43K 186.68 USD | ₹137.10 1.66 USD | ₹140.35 1.7 USD | ₹11.45B 138.49M USD | 21.83 | ₹6.30 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹551.55 6.67 USD |
+3.05
|
₹11.43B 138.34M USD | ₹32.52K 393.38 USD | ₹540.00 6.53 USD | ₹560.45 6.78 USD | ₹11.43B 138.34M USD | 10.20 | ₹54.06 0.65 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.35 1.02 USD |
+1.7
|
₹11.43B 138.31M USD | ₹26.36K 318.88 USD | ₹83.93 1.02 USD | ₹86.18 1.04 USD | ₹11.43B 138.31M USD | 13.94 | ₹6.05 0.07 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹181.85 2.2 USD |
+1.11
|
₹11.42B 138.17M USD | ₹25.61K 309.83 USD | ₹181.45 2.2 USD | ₹190.50 2.3 USD | ₹11.42B 138.17M USD | 27.02 | ₹6.73 0.08 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,084.60 13.12 USD |
+0.74
|
₹11.40B 137.94M USD | ₹6.19K 74.91 USD | ₹1,074.00 12.99 USD | ₹1,110.00 13.43 USD | ₹11.40B 137.94M USD | 1.32 | ₹815.74 9.87 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹338.55 4.1 USD |
+3.53
|
₹11.39B 137.84M USD | ₹25.59K 309.64 USD | ₹330.55 4 USD | ₹348.75 4.22 USD | ₹11.39B 137.84M USD | 345.45 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹338.45 4.09 USD |
+3.91
|
₹11.39B 137.8M USD | ₹2.61K 31.59 USD | ₹328.00 3.97 USD | ₹345.60 4.18 USD | ₹11.39B 137.8M USD | 345.35 | ₹0.98 0.01 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹616.60 7.46 USD |
+11.28
|
₹11.38B 137.67M USD | ₹82.84K 1K USD | ₹554.00 6.7 USD | ₹629.00 7.61 USD | ₹11.38B 137.67M USD | 57.35 | ₹10.75 0.13 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,082.05 13.09 USD |
+0.12
|
₹11.37B 137.61M USD | ₹748.00 9.05 USD | ₹1,078.30 13.05 USD | ₹1,106.00 13.38 USD | ₹11.37B 137.61M USD | 1.32 | ₹815.79 9.87 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,470.00 29.88 USD |
+1.53
|
₹11.36B 137.46M USD | ₹2.87K 34.76 USD | ₹2,470.00 29.88 USD | ₹2,481.00 30.02 USD | ₹11.36B 137.46M USD | 60.08 | ₹41.11 0.5 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹105.75 1.28 USD |
+0.62
|
₹11.35B 137.32M USD | ₹21.97K 265.8 USD | ₹103.00 1.25 USD | ₹107.60 1.3 USD | ₹11.35B 137.32M USD | 46.17 | ₹2.29 0.03 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹262.15 3.17 USD |
+2.08
|
₹11.34B 137.17M USD | ₹11.26K 136.23 USD | ₹257.30 3.11 USD | ₹264.50 3.2 USD | ₹11.34B 137.17M USD | 24.59 | ₹10.66 0.13 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹106.98 1.29 USD |
-0.83
|
₹11.32B 136.98M USD | ₹158.60K 1.92K USD | ₹105.90 1.28 USD | ₹109.98 1.33 USD | ₹11.32B 136.98M USD | 24.82 | ₹4.31 0.05 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹639.75 7.74 USD |
+0.76
|
₹11.31B 136.86M USD | ₹46.94K 567.87 USD | ₹635.55 7.69 USD | ₹652.10 7.89 USD | ₹11.31B 136.86M USD | 21.34 | ₹29.97 0.36 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,710.00 20.69 USD |
+1.18
|
₹11.29B 136.54M USD | ₹98.00 1.19 USD | ₹1,703.00 20.6 USD | ₹1,755.00 21.23 USD | ₹11.29B 136.54M USD | 10.23 | ₹167.14 2.02 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,099.10 13.3 USD |
-0.65
|
₹11.27B 136.41M USD | ₹575.00 6.96 USD | ₹1,098.35 13.29 USD | ₹1,130.00 13.67 USD | ₹11.27B 136.41M USD | 7.33 | ₹149.82 1.81 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹630.45 7.63 USD |
+0.45
|
₹11.27B 136.37M USD | ₹1.57K 19.04 USD | ₹622.55 7.53 USD | ₹638.40 7.72 USD | ₹11.27B 136.37M USD | 24.67 | ₹25.55 0.31 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹629.90 7.62 USD |
+0.45
|
₹11.26B 136.26M USD | ₹27.53K 333.07 USD | ₹626.60 7.58 USD | ₹639.90 7.74 USD | ₹11.26B 136.26M USD | 24.68 | ₹25.52 0.31 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹334.95 4.05 USD |
+1.52
|
₹11.20B 135.51M USD | ₹1.56K 18.9 USD | ₹327.50 3.96 USD | ₹346.40 4.19 USD | ₹11.20B 135.51M USD | 20.84 | ₹16.07 0.19 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹382.60 4.63 USD |
+1
|
₹11.17B 135.16M USD | ₹3.31K 40.03 USD | ₹380.00 4.6 USD | ₹387.00 4.68 USD | ₹11.17B 135.16M USD | 13.83 | ₹27.65 0.33 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹333.95 4.04 USD |
+0.53
|
₹11.17B 135.11M USD | ₹13.03K 157.59 USD | ₹332.00 4.02 USD | ₹345.00 4.17 USD | ₹11.17B 135.11M USD | 25.64 | ₹13.02 0.16 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹69.05 0.84 USD |
+0.99
|
₹11.12B 134.58M USD | ₹131.28K 1.59K USD | ₹67.50 0.82 USD | ₹70.55 0.85 USD | ₹11.12B 134.58M USD | 13.83 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.03 0.84 USD |
+1.16
|
₹11.12B 134.54M USD | ₹11.86K 143.45 USD | ₹68.73 0.83 USD | ₹70.60 0.85 USD | ₹11.12B 134.54M USD | 13.83 | ₹4.99 0.06 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,476.40 42.06 USD |
+2.51
|
₹11.10B 134.23M USD | ₹370.00 4.48 USD | ₹3,392.10 41.04 USD | ₹3,479.80 42.1 USD | ₹11.10B 134.23M USD | 5.13 | ₹676.92 8.19 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.93 0.91 USD |
+2.01
|
₹11.08B 134.05M USD | ₹9.67K 116.94 USD | ₹73.30 0.89 USD | ₹75.99 0.92 USD | ₹11.08B 134.05M USD | 44.33 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.87 0.91 USD |
+1.66
|
₹11.07B 133.94M USD | ₹102.40K 1.24K USD | ₹74.01 0.9 USD | ₹76.43 0.92 USD | ₹11.07B 133.94M USD | 44.30 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.69 0.88 USD |
+3.06
|
₹11.07B 133.92M USD | ₹16.02K 193.77 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹11.07B 133.92M USD | 18.03 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,258.25 15.22 USD |
+5.58
|
₹11.07B 133.88M USD | ₹15.25K 184.52 USD | ₹1,249.00 15.11 USD | ₹1,299.00 15.72 USD | ₹11.07B 133.88M USD | 33.84 | ₹37.18 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹72.50 0.88 USD |
+3.56
|
₹11.04B 133.57M USD | ₹180.43K 2.18K USD | ₹70.71 0.86 USD | ₹73.99 0.9 USD | ₹11.04B 133.57M USD | 17.01 | ₹4.26 0.05 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹206.80 2.5 USD |
+0.73
|
₹11.00B 133.12M USD | ₹3.04K 36.72 USD | ₹206.60 2.5 USD | ₹210.25 2.54 USD | ₹11.00B 133.12M USD | 76.87 | ₹2.69 0.03 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹206.73 2.5 USD |
+0.67
|
₹11.00B 133.07M USD | ₹93.35K 1.13K USD | ₹205.00 2.48 USD | ₹211.06 2.55 USD | ₹11.00B 133.07M USD | 76.85 | ₹2.69 0.03 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹583.90 7.06 USD |
+0.6
|
₹10.97B 132.76M USD | ₹193.00 2.33 USD | ₹581.00 7.03 USD | ₹583.90 7.06 USD | ₹10.97B 132.76M USD | 38.46 | ₹15.18 0.18 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,834.60 22.2 USD |
-0.43
|
₹10.95B 132.43M USD | ₹3.81K 46.06 USD | ₹1,765.10 21.35 USD | ₹1,899.90 22.99 USD | ₹10.95B 132.43M USD | 153.13 | ₹11.98 0.14 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹499.00 6.04 USD |
-0.52
|
₹10.90B 131.91M USD | ₹1.27K 15.41 USD | ₹497.00 6.01 USD | ₹511.10 6.18 USD | ₹10.90B 131.91M USD | 18.65 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹498.45 6.03 USD |
-0.69
|
₹10.89B 131.77M USD | ₹44.61K 539.66 USD | ₹493.60 5.97 USD | ₹514.00 6.22 USD | ₹10.89B 131.77M USD | 10.79 | ₹46.17 0.56 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹117.18 1.42 USD |
+1.99
|
₹10.88B 131.65M USD | ₹16.23K 196.38 USD | ₹117.18 1.42 USD | ₹117.18 1.42 USD | ₹10.88B 131.65M USD | 0 | -₹3.44 -0.04 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,400.00 41.13 USD |
+1
|
₹10.85B 131.28M USD | ₹2.00 0.02 USD | ₹3,400.00 41.13 USD | ₹3,400.00 41.13 USD | ₹10.85B 131.28M USD | 4.44 | ₹765.23 9.26 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹382.90 4.63 USD |
+1.07
|
₹10.82B 130.94M USD | ₹7.45K 90.07 USD | ₹372.00 4.5 USD | ₹389.70 4.71 USD | ₹10.82B 130.94M USD | 23.29 | ₹16.44 0.2 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹573.50 6.94 USD |
-0.03
|
₹10.79B 130.54M USD | ₹4.14K 50.12 USD | ₹570.00 6.9 USD | ₹591.00 7.15 USD | ₹10.79B 130.54M USD | 51.52 | ₹11.13 0.13 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹380.90 4.61 USD |
+0.91
|
₹10.77B 130.26M USD | ₹205.00 2.48 USD | ₹369.50 4.47 USD | ₹385.00 4.66 USD | ₹10.77B 130.26M USD | 23.14 | ₹16.46 0.2 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹659.00 7.97 USD |
+2.56
|
₹10.77B 130.25M USD | ₹9.65K 116.77 USD | ₹650.00 7.86 USD | ₹668.15 8.08 USD | ₹10.77B 130.25M USD | 31.36 | ₹21.01 0.25 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,240.10 27.1 USD |
-4.92
|
₹10.67B 129.13M USD | ₹56.00 0.68 USD | ₹2,240.05 27.1 USD | ₹2,473.80 29.93 USD | ₹10.67B 129.13M USD | 1898.39 | ₹1.18 0.01 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.97 0.28 USD |
+4.98
|
₹10.66B 129.03M USD | ₹258.23K 3.12K USD | ₹22.40 0.27 USD | ₹22.97 0.28 USD | ₹10.66B 129.03M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹652.35 7.89 USD |
+0.75
|
₹10.66B 128.94M USD | ₹189.00 2.29 USD | ₹652.05 7.89 USD | ₹672.05 8.13 USD | ₹10.66B 128.94M USD | 31.09 | ₹20.98 0.25 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,300.00 76.22 USD |
-1.8
|
₹10.56B 127.73M USD | ₹11.00 0.13 USD | ₹6,300.00 76.22 USD | ₹6,486.80 78.48 USD | ₹10.56B 127.73M USD | 16.56 | ₹380.42 4.6 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹344.50 4.17 USD |
+1.56
|
₹10.48B 126.84M USD | ₹15.62K 189 USD | ₹339.00 4.1 USD | ₹352.00 4.26 USD | ₹10.48B 126.84M USD | 37.32 | ₹9.23 0.11 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹981.85 11.88 USD |
+4.33
|
₹10.46B 126.57M USD | ₹5.00K 60.54 USD | ₹959.60 11.61 USD | ₹1,006.00 12.17 USD | ₹10.46B 126.57M USD | 27.02 | ₹36.33 0.44 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹326.10 3.95 USD |
+4.99
|
₹10.43B 126.23M USD | ₹71.53K 865.37 USD | ₹324.90 3.93 USD | ₹326.10 3.95 USD | ₹10.43B 126.23M USD | 20.78 | ₹15.69 0.19 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.30 2.29 USD |
0
|
₹10.42B 126.01M USD | ₹2.18K 26.37 USD | ₹187.65 2.27 USD | ₹195.55 2.37 USD | ₹10.42B 126.01M USD | 28.50 | ₹6.64 0.08 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.90 0.26 USD |
+1.53
|
₹10.39B 125.72M USD | ₹17.39K 210.37 USD | ₹21.90 0.26 USD | ₹22.72 0.27 USD | ₹10.39B 125.72M USD | 0 | -₹3.13 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹848.25 10.26 USD |
+0.37
|
₹10.31B 124.71M USD | ₹326.00 3.94 USD | ₹846.15 10.24 USD | ₹855.20 10.35 USD | ₹10.31B 124.71M USD | 15.07 | ₹56.28 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹848.05 10.26 USD |
+0.22
|
₹10.31B 124.68M USD | ₹7.17K 86.76 USD | ₹842.60 10.19 USD | ₹855.00 10.34 USD | ₹10.31B 124.68M USD | 15.07 | ₹56.27 0.68 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹84.21 1.02 USD |
-4.69
|
₹10.27B 124.19M USD | ₹35.31K 427.23 USD | ₹84.00 1.02 USD | ₹90.20 1.09 USD | ₹10.27B 124.19M USD | 0 | -₹4.09 -0.04 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹637.00 7.71 USD |
0
|
₹10.20B 123.36M USD | ₹32.00 0.39 USD | ₹637.00 7.71 USD | ₹690.90 8.36 USD | ₹10.20B 123.36M USD | 25.24 | ₹25.23 0.31 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹4.00 0.05 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,010.70 12.23 USD |
+1.56
|
₹10.11B 122.33M USD | ₹13.38K 161.85 USD | ₹1,005.00 12.16 USD | ₹1,037.40 12.55 USD | ₹10.11B 122.33M USD | 29.86 | ₹33.84 0.41 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹299.20 3.62 USD |
-1.51
|
₹10.07B 121.85M USD | ₹228.87K 2.77K USD | ₹297.60 3.6 USD | ₹312.00 3.77 USD | ₹10.07B 121.85M USD | 44.39 | ₹6.74 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹299.05 3.62 USD |
-1.37
|
₹10.07B 121.79M USD | ₹13.52K 163.53 USD | ₹297.20 3.6 USD | ₹313.35 3.79 USD | ₹10.07B 121.79M USD | 44.43 | ₹6.73 0.08 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.90 1.75 USD |
+0.17
|
₹10.03B 121.33M USD | ₹4.10K 49.59 USD | ₹144.60 1.75 USD | ₹147.85 1.79 USD | ₹10.03B 121.33M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.76 1.75 USD |
+0.58
|
₹10.02B 121.21M USD | ₹81.08K 980.98 USD | ₹144.54 1.75 USD | ₹147.97 1.79 USD | ₹10.02B 121.21M USD | 4.04 | ₹35.80 0.43 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹642.30 7.77 USD |
+1.33
|
₹9.98B 120.73M USD | ₹10.61K 128.35 USD | ₹635.05 7.68 USD | ₹657.25 7.95 USD | ₹9.98B 120.73M USD | 17.65 | ₹36.39 0.44 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹617.40 7.47 USD |
+1.99
|
₹9.87B 119.47M USD | ₹25.08K 303.38 USD | ₹610.00 7.38 USD | ₹625.00 7.56 USD | ₹9.87B 119.47M USD | 22.66 | ₹27.24 0.33 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹616.50 7.46 USD |
+1.6
|
₹9.86B 119.29M USD | ₹2.50K 30.28 USD | ₹607.00 7.34 USD | ₹625.00 7.56 USD | ₹9.86B 119.29M USD | 22.62 | ₹27.25 0.33 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.77 1.13 USD |
+0.03
|
₹9.84B 119.05M USD | ₹3.43K 41.55 USD | ₹92.80 1.12 USD | ₹95.00 1.15 USD | ₹9.84B 119.05M USD | 36.91 | ₹2.54 0.03 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.01 0.67 USD |
+1.95
|
₹9.83B 118.91M USD | ₹37.63K 455.3 USD | ₹54.74 0.66 USD | ₹56.55 0.68 USD | ₹9.83B 118.91M USD | 20.07 | ₹2.74 0.03 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹77.65 0.94 USD |
+2.08
|
₹9.76B 118.13M USD | ₹43.26K 523.33 USD | ₹77.01 0.93 USD | ₹79.42 0.96 USD | ₹9.76B 118.13M USD | 11.46 | ₹6.77 0.08 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹206.83 2.5 USD |
-1.11
|
₹9.74B 117.86M USD | ₹189.80K 2.3K USD | ₹205.21 2.48 USD | ₹215.38 2.61 USD | ₹9.74B 117.86M USD | 18.73 | ₹11.04 0.13 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹97.32 1.18 USD |
-0.63
|
₹9.73B 117.74M USD | ₹345.29K 4.18K USD | ₹97.00 1.17 USD | ₹100.98 1.22 USD | ₹9.73B 117.74M USD | 24.20 | ₹4.02 0.05 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹429.80 5.2 USD |
-0.78
|
₹9.73B 117.72M USD | ₹14.86K 179.72 USD | ₹405.10 4.9 USD | ₹443.95 5.37 USD | ₹9.73B 117.72M USD | 36.20 | ₹11.87 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹287.00 3.47 USD |
-0.31
|
₹9.73B 117.71M USD | ₹205.00 2.48 USD | ₹286.55 3.47 USD | ₹289.45 3.5 USD | ₹9.73B 117.71M USD | 35.21 | ₹8.15 0.1 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹97.23 1.18 USD |
-0.85
|
₹9.72B 117.63M USD | ₹54.43K 658.49 USD | ₹97.02 1.17 USD | ₹101.00 1.22 USD | ₹9.72B 117.63M USD | 29.37 | ₹3.31 0.04 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹641.05 7.76 USD |
+1.42
|
₹9.72B 117.57M USD | ₹1.04K 12.63 USD | ₹636.95 7.71 USD | ₹654.05 7.91 USD | ₹9.72B 117.57M USD | 17.63 | ₹36.35 0.44 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹206.20 2.49 USD |
-1.08
|
₹9.72B 117.54M USD | ₹3.97K 47.98 USD | ₹206.00 2.49 USD | ₹215.00 2.6 USD | ₹9.72B 117.54M USD | 121.29 | ₹1.70 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹286.00 3.46 USD |
-1.26
|
₹9.70B 117.3M USD | ₹10.90K 131.92 USD | ₹283.00 3.42 USD | ₹296.00 3.58 USD | ₹9.70B 117.3M USD | 74.86 | ₹3.82 0.05 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.76 0.95 USD |
+0.6
|
₹9.69B 117.22M USD | ₹49.29K 596.36 USD | ₹78.04 0.94 USD | ₹79.51 0.96 USD | ₹9.69B 117.22M USD | 7.43 | ₹10.60 0.13 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹24.71 0.3 USD |
+6.37
|
₹9.66B 116.91M USD | ₹91.06K 1.1K USD | ₹23.30 0.28 USD | ₹25.61 0.31 USD | ₹9.66B 116.91M USD | 24.71 | ₹1.00 0.01 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.91 1.25 USD |
-1.04
|
₹9.56B 115.64M USD | ₹53.03K 641.59 USD | ₹101.61 1.23 USD | ₹107.00 1.29 USD | ₹9.56B 115.64M USD | 857.58 | ₹0.12 0.001 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.45 1.59 USD |
+0.77
|
₹9.54B 115.44M USD | ₹16.45K 199.01 USD | ₹130.65 1.58 USD | ₹134.90 1.63 USD | ₹9.54B 115.44M USD | 12.18 | ₹10.79 0.13 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹710.00 8.59 USD |
+1.26
|
₹9.52B 115.19M USD | ₹58.00 0.7 USD | ₹701.90 8.49 USD | ₹710.00 8.59 USD | ₹9.52B 115.19M USD | 70.29 | ₹10.10 0.12 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹217.80 2.64 USD |
+4.09
|
₹9.51B 115M USD | ₹244.32K 2.96K USD | ₹208.04 2.52 USD | ₹220.00 2.66 USD | ₹9.51B 115M USD | 20.60 | ₹10.57 0.13 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹103.20 1.25 USD |
-1.01
|
₹9.50B 114.99M USD | ₹2.97K 35.97 USD | ₹101.50 1.23 USD | ₹106.40 1.29 USD | ₹9.50B 114.99M USD | 793.84 | ₹0.13 0.001 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹708.00 8.57 USD |
+2.01
|
₹9.49B 114.87M USD | ₹5.87K 70.97 USD | ₹697.00 8.43 USD | ₹718.05 8.69 USD | ₹9.49B 114.87M USD | 69.89 | ₹10.13 0.12 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹874.00 10.57 USD |
+2.22
|
₹9.49B 114.86M USD | ₹90.00 1.09 USD | ₹856.15 10.36 USD | ₹876.35 10.6 USD | ₹9.49B 114.86M USD | 14.77 | ₹59.17 0.72 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹174.20 2.11 USD |
+3.26
|
₹9.45B 114.33M USD | ₹6.00K 72.59 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹9.45B 114.33M USD | 0 | -₹1.97 -0.02 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹695.00 8.41 USD |
+1.76
|
₹9.44B 114.22M USD | ₹497.00 6.01 USD | ₹683.00 8.26 USD | ₹701.65 8.49 USD | ₹9.44B 114.22M USD | 64.41 | ₹10.79 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹694.65 8.4 USD |
+1.41
|
₹9.44B 114.16M USD | ₹17.96K 217.27 USD | ₹680.95 8.24 USD | ₹717.45 8.68 USD | ₹9.44B 114.16M USD | 64.20 | ₹10.82 0.13 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹328.70 3.98 USD |
-2.98
|
₹9.42B 114.02M USD | ₹9.96K 120.54 USD | ₹321.30 3.89 USD | ₹343.60 4.16 USD | ₹9.42B 114.02M USD | 13.41 | ₹24.50 0.3 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹167.92 2.03 USD |
+0.46
|
₹9.41B 113.85M USD | ₹156.66K 1.9K USD | ₹167.01 2.02 USD | ₹172.80 2.09 USD | ₹9.41B 113.85M USD | 24.54 | ₹6.84 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||