Страница результатов 22 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹938.45 11.35 USD |
+2.64
|
₹11.80B 142.72M USD | ₹546.00 6.61 USD | ₹933.05 11.29 USD | ₹951.75 11.51 USD | ₹11.80B 142.72M USD | 15.57 | ₹60.27 0.73 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹187.60 2.27 USD |
+4.31
|
₹11.78B 142.53M USD | ₹7.81K 94.49 USD | ₹183.40 2.22 USD | ₹190.50 2.3 USD | ₹11.78B 142.53M USD | 27.87 | ₹6.73 0.08 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹936.05 11.32 USD |
+2.03
|
₹11.77B 142.36M USD | ₹6.70K 81.11 USD | ₹926.00 11.2 USD | ₹954.45 11.55 USD | ₹11.77B 142.36M USD | 15.55 | ₹60.18 0.73 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.00 0.29 USD |
+0.84
|
₹11.72B 141.82M USD | ₹256.87K 3.11K USD | ₹23.80 0.29 USD | ₹24.39 0.3 USD | ₹11.72B 141.82M USD | 88.88 | ₹0.27 0.003 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹68.00 0.82 USD |
+4.7
|
₹11.70B 141.5M USD | ₹64.14K 775.98 USD | ₹64.52 0.78 USD | ₹68.95 0.83 USD | ₹11.70B 141.5M USD | 10.47 | ₹6.49 0.08 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,450.00 29.64 USD |
+3.99
|
₹11.67B 141.23M USD | ₹42.00 0.51 USD | ₹2,356.00 28.5 USD | ₹2,473.80 29.93 USD | ₹11.67B 141.23M USD | 2076.27 | ₹1.18 0.01 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹108.85 1.32 USD |
+0.83
|
₹11.66B 141.03M USD | ₹42.48K 513.93 USD | ₹108.60 1.31 USD | ₹110.00 1.33 USD | ₹11.66B 141.03M USD | 8.82 | ₹12.33 0.15 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹471.95 5.71 USD |
+3.37
|
₹11.64B 140.79M USD | ₹299.00 3.62 USD | ₹449.00 5.43 USD | ₹473.90 5.73 USD | ₹11.64B 140.79M USD | 29.62 | ₹15.93 0.19 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹139.00 1.68 USD |
+2.21
|
₹11.57B 139.95M USD | ₹9.19K 111.15 USD | ₹138.20 1.67 USD | ₹140.35 1.7 USD | ₹11.57B 139.95M USD | 22.06 | ₹6.30 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹555.05 6.72 USD |
+3.7
|
₹11.51B 139.22M USD | ₹20.77K 251.26 USD | ₹540.00 6.53 USD | ₹560.45 6.78 USD | ₹11.51B 139.22M USD | 10.26 | ₹54.06 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹553.70 6.7 USD |
+3.25
|
₹11.48B 138.88M USD | ₹2.82K 34.09 USD | ₹524.00 6.34 USD | ₹560.65 6.78 USD | ₹11.48B 138.88M USD | 10.24 | ₹54.05 0.65 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹341.00 4.13 USD |
+4.7
|
₹11.48B 138.84M USD | ₹2.26K 27.32 USD | ₹328.00 3.97 USD | ₹342.35 4.14 USD | ₹11.48B 138.84M USD | 347.95 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹340.55 4.12 USD |
+4.14
|
₹11.46B 138.66M USD | ₹14.30K 173.03 USD | ₹330.55 4 USD | ₹343.30 4.15 USD | ₹11.46B 138.66M USD | 347.49 | ₹0.98 0.01 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.50 1.02 USD |
+1.88
|
₹11.45B 138.56M USD | ₹24.32K 294.2 USD | ₹83.93 1.02 USD | ₹86.18 1.04 USD | ₹11.45B 138.56M USD | 13.96 | ₹6.05 0.07 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,116.30 13.51 USD |
+0.91
|
₹11.45B 138.54M USD | ₹455.00 5.5 USD | ₹1,106.25 13.38 USD | ₹1,130.00 13.67 USD | ₹11.45B 138.54M USD | 7.45 | ₹149.82 1.81 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,481.00 30.02 USD |
+1.98
|
₹11.41B 138.07M USD | ₹1.94K 23.45 USD | ₹2,474.95 29.94 USD | ₹2,481.00 30.02 USD | ₹11.41B 138.07M USD | 60.35 | ₹41.11 0.5 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,084.00 13.11 USD |
+0.69
|
₹11.39B 137.86M USD | ₹3.91K 47.28 USD | ₹1,074.00 12.99 USD | ₹1,110.00 13.43 USD | ₹11.39B 137.86M USD | 1.32 | ₹815.74 9.87 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹644.25 7.79 USD |
+1.47
|
₹11.39B 137.83M USD | ₹29.67K 358.95 USD | ₹637.40 7.71 USD | ₹652.10 7.89 USD | ₹11.39B 137.83M USD | 21.49 | ₹29.97 0.36 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,080.00 13.07 USD |
-0.07
|
₹11.35B 137.35M USD | ₹458.00 5.54 USD | ₹1,078.30 13.05 USD | ₹1,106.00 13.38 USD | ₹11.35B 137.35M USD | 1.32 | ₹815.79 9.87 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹107.00 1.29 USD |
-0.81
|
₹11.32B 137M USD | ₹48.92K 591.83 USD | ₹105.90 1.28 USD | ₹109.98 1.33 USD | ₹11.32B 137M USD | 24.82 | ₹4.31 0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹338.50 4.1 USD |
+2.64
|
₹11.32B 136.95M USD | ₹269.00 3.25 USD | ₹327.50 3.96 USD | ₹346.40 4.19 USD | ₹11.32B 136.95M USD | 21.06 | ₹16.07 0.19 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹632.90 7.66 USD |
+0.84
|
₹11.32B 136.9M USD | ₹1.22K 14.74 USD | ₹622.55 7.53 USD | ₹638.40 7.72 USD | ₹11.32B 136.9M USD | 24.77 | ₹25.55 0.31 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹260.50 3.15 USD |
+1.44
|
₹11.27B 136.31M USD | ₹7.53K 91.11 USD | ₹257.30 3.11 USD | ₹264.50 3.2 USD | ₹11.27B 136.31M USD | 24.43 | ₹10.66 0.13 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹104.75 1.27 USD |
-0.33
|
₹11.24B 136.02M USD | ₹13.30K 160.91 USD | ₹103.00 1.25 USD | ₹107.60 1.3 USD | ₹11.24B 136.02M USD | 45.74 | ₹2.29 0.03 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,703.00 20.6 USD |
+0.77
|
₹11.24B 135.98M USD | ₹13.00 0.16 USD | ₹1,703.00 20.6 USD | ₹1,755.00 21.23 USD | ₹11.24B 135.98M USD | 10.18 | ₹167.14 2.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹69.61 0.84 USD |
+1.81
|
₹11.21B 135.67M USD | ₹76.71K 928.1 USD | ₹69.00 0.83 USD | ₹70.55 0.85 USD | ₹11.21B 135.67M USD | 13.94 | ₹4.99 0.06 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹627.05 7.59 USD |
<0.01
|
₹11.21B 135.64M USD | ₹22.07K 266.99 USD | ₹626.60 7.58 USD | ₹639.90 7.74 USD | ₹11.21B 135.64M USD | 24.57 | ₹25.52 0.31 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.50 0.84 USD |
+1.85
|
₹11.20B 135.46M USD | ₹6.13K 74.11 USD | ₹69.50 0.84 USD | ₹70.60 0.85 USD | ₹11.20B 135.46M USD | 13.92 | ₹4.99 0.06 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,271.30 15.38 USD |
+6.67
|
₹11.18B 135.27M USD | ₹12.24K 148.06 USD | ₹1,250.00 15.12 USD | ₹1,299.00 15.72 USD | ₹11.18B 135.27M USD | 34.19 | ₹37.18 0.45 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹210.00 2.54 USD |
+2.3
|
₹11.17B 135.18M USD | ₹2.49K 30.16 USD | ₹207.55 2.51 USD | ₹210.25 2.54 USD | ₹11.17B 135.18M USD | 78.06 | ₹2.69 0.03 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹382.50 4.63 USD |
+0.98
|
₹11.17B 135.13M USD | ₹2.12K 25.65 USD | ₹380.10 4.6 USD | ₹387.00 4.68 USD | ₹11.17B 135.13M USD | 13.83 | ₹27.65 0.33 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹603.90 7.31 USD |
+8.99
|
₹11.15B 134.84M USD | ₹24.43K 295.53 USD | ₹554.00 6.7 USD | ₹603.90 7.31 USD | ₹11.15B 134.84M USD | 56.17 | ₹10.75 0.13 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹73.04 0.88 USD |
+4.33
|
₹11.12B 134.57M USD | ₹127.96K 1.55K USD | ₹70.71 0.86 USD | ₹73.99 0.9 USD | ₹11.12B 134.57M USD | 17.14 | ₹4.26 0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹332.55 4.02 USD |
+0.11
|
₹11.12B 134.54M USD | ₹8.20K 99.15 USD | ₹332.00 4.02 USD | ₹345.00 4.17 USD | ₹11.12B 134.54M USD | 25.54 | ₹13.02 0.16 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.90 0.88 USD |
+3.36
|
₹11.10B 134.31M USD | ₹13.24K 160.21 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹11.10B 134.31M USD | 18.08 | ₹4.03 0.05 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹208.00 2.52 USD |
+1.29
|
₹11.07B 133.89M USD | ₹63.65K 770 USD | ₹207.57 2.51 USD | ₹211.06 2.55 USD | ₹11.07B 133.89M USD | 77.32 | ₹2.69 0.03 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,852.00 22.41 USD |
+0.51
|
₹11.05B 133.69M USD | ₹3.10K 37.44 USD | ₹1,765.10 21.35 USD | ₹1,899.90 22.99 USD | ₹11.05B 133.69M USD | 154.59 | ₹11.98 0.14 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.65 0.9 USD |
+1.36
|
₹11.04B 133.55M USD | ₹70.92K 858 USD | ₹74.01 0.9 USD | ₹76.43 0.92 USD | ₹11.04B 133.55M USD | 44.17 | ₹1.69 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.62 0.9 USD |
+1.59
|
₹11.03B 133.49M USD | ₹8.04K 97.23 USD | ₹73.30 0.89 USD | ₹75.99 0.92 USD | ₹11.03B 133.49M USD | 44.15 | ₹1.69 0.02 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹504.80 6.11 USD |
+0.58
|
₹11.03B 133.45M USD | ₹27.82K 336.55 USD | ₹503.10 6.09 USD | ₹514.00 6.22 USD | ₹11.03B 133.45M USD | 10.93 | ₹46.17 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹503.35 6.09 USD |
+0.35
|
₹11.00B 133.06M USD | ₹1.04K 12.63 USD | ₹503.35 6.09 USD | ₹511.10 6.18 USD | ₹11.00B 133.06M USD | 18.81 | ₹26.75 0.32 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹593.25 7.18 USD |
+7.69
|
₹10.95B 132.46M USD | ₹837.00 10.13 USD | ₹553.10 6.69 USD | ₹593.25 7.18 USD | ₹10.95B 132.46M USD | 55.23 | ₹10.74 0.13 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,426.00 41.45 USD |
+1.02
|
₹10.93B 132.29M USD | ₹132.00 1.6 USD | ₹3,392.10 41.04 USD | ₹3,475.00 42.04 USD | ₹10.93B 132.29M USD | 5.06 | ₹676.92 8.19 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹581.00 7.03 USD |
+0.1
|
₹10.92B 132.1M USD | ₹20.00 0.24 USD | ₹581.00 7.03 USD | ₹581.00 7.03 USD | ₹10.92B 132.1M USD | 38.27 | ₹15.18 0.18 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹117.18 1.42 USD |
+1.99
|
₹10.88B 131.65M USD | ₹15.15K 183.29 USD | ₹117.18 1.42 USD | ₹117.18 1.42 USD | ₹10.88B 131.65M USD | 0 | -₹3.44 -0.04 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹574.95 6.96 USD |
+0.23
|
₹10.82B 130.87M USD | ₹3.25K 39.36 USD | ₹571.00 6.91 USD | ₹591.00 7.15 USD | ₹10.82B 130.87M USD | 51.65 | ₹11.13 0.13 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹658.75 7.97 USD |
+2.52
|
₹10.76B 130.2M USD | ₹5.64K 68.2 USD | ₹650.25 7.87 USD | ₹668.15 8.08 USD | ₹10.76B 130.2M USD | 31.35 | ₹21.01 0.25 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,366.30 40.73 USD |
0
|
₹10.74B 129.98M USD | ₹106.00 1.28 USD | ₹3,349.30 40.52 USD | ₹3,369.35 40.76 USD | ₹10.74B 129.98M USD | 4.39 | ₹765.23 9.26 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹380.00 4.6 USD |
+0.3
|
₹10.74B 129.95M USD | ₹2.16K 26.14 USD | ₹372.00 4.5 USD | ₹381.35 4.61 USD | ₹10.74B 129.95M USD | 23.11 | ₹16.44 0.2 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹657.00 7.95 USD |
+1.47
|
₹10.73B 129.86M USD | ₹69.00 0.83 USD | ₹657.00 7.95 USD | ₹672.05 8.13 USD | ₹10.73B 129.86M USD | 31.31 | ₹20.98 0.25 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,400.00 77.43 USD |
-0.24
|
₹10.73B 129.76M USD | ₹6.00 0.07 USD | ₹6,400.00 77.43 USD | ₹6,486.80 78.48 USD | ₹10.73B 129.76M USD | 16.82 | ₹380.42 4.6 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹379.30 4.59 USD |
+0.49
|
₹10.72B 129.71M USD | ₹150.00 1.81 USD | ₹369.50 4.47 USD | ₹379.30 4.59 USD | ₹10.72B 129.71M USD | 23.04 | ₹16.46 0.2 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.68 1.06 USD |
-0.76
|
₹10.69B 129.31M USD | ₹15.62K 188.99 USD | ₹87.40 1.06 USD | ₹90.20 1.09 USD | ₹10.69B 129.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.97 0.28 USD |
+4.98
|
₹10.66B 129.03M USD | ₹181.81K 2.2K USD | ₹22.40 0.27 USD | ₹22.97 0.28 USD | ₹10.66B 129.03M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹347.50 4.2 USD |
+2.45
|
₹10.58B 127.94M USD | ₹11.90K 144.01 USD | ₹339.00 4.1 USD | ₹352.00 4.26 USD | ₹10.58B 127.94M USD | 37.64 | ₹9.23 0.11 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹984.05 11.91 USD |
+4.56
|
₹10.49B 126.85M USD | ₹4.08K 49.35 USD | ₹959.60 11.61 USD | ₹1,006.00 12.17 USD | ₹10.49B 126.85M USD | 27.08 | ₹36.33 0.44 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.00 0.27 USD |
+1.99
|
₹10.44B 126.3M USD | ₹13.81K 167.02 USD | ₹21.90 0.26 USD | ₹22.72 0.27 USD | ₹10.44B 126.3M USD | 0 | -₹3.13 -0.03 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹326.10 3.95 USD |
+4.99
|
₹10.43B 126.23M USD | ₹62.98K 761.99 USD | ₹324.90 3.93 USD | ₹326.10 3.95 USD | ₹10.43B 126.23M USD | 20.78 | ₹15.69 0.19 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.05 2.29 USD |
-0.13
|
₹10.40B 125.84M USD | ₹2.18K 26.37 USD | ₹187.65 2.27 USD | ₹195.55 2.37 USD | ₹10.40B 125.84M USD | 28.47 | ₹6.64 0.08 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹846.90 10.25 USD |
+0.09
|
₹10.29B 124.51M USD | ₹4.64K 56.1 USD | ₹842.65 10.19 USD | ₹855.00 10.34 USD | ₹10.29B 124.51M USD | 15.05 | ₹56.27 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹846.20 10.24 USD |
+0.13
|
₹10.28B 124.41M USD | ₹213.00 2.58 USD | ₹846.20 10.24 USD | ₹855.20 10.35 USD | ₹10.28B 124.41M USD | 15.03 | ₹56.28 0.68 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,020.65 12.35 USD |
+2.56
|
₹10.21B 123.53M USD | ₹8.88K 107.41 USD | ₹1,007.00 12.18 USD | ₹1,037.40 12.55 USD | ₹10.21B 123.53M USD | 30.16 | ₹33.84 0.41 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹637.00 7.71 USD |
0
|
₹10.20B 123.36M USD | ₹32.00 0.39 USD | ₹637.00 7.71 USD | ₹690.90 8.36 USD | ₹10.20B 123.36M USD | 25.24 | ₹25.23 0.31 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹4.00 0.05 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹299.95 3.63 USD |
-1.07
|
₹10.10B 122.16M USD | ₹8.88K 107.48 USD | ₹298.65 3.61 USD | ₹313.35 3.79 USD | ₹10.10B 122.16M USD | 44.56 | ₹6.73 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹299.85 3.63 USD |
-1.3
|
₹10.09B 122.12M USD | ₹142.99K 1.73K USD | ₹298.80 3.61 USD | ₹312.00 3.77 USD | ₹10.09B 122.12M USD | 44.48 | ₹6.74 0.08 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹647.75 7.84 USD |
+2.18
|
₹10.06B 121.75M USD | ₹6.25K 75.59 USD | ₹641.45 7.76 USD | ₹654.10 7.91 USD | ₹10.06B 121.75M USD | 17.80 | ₹36.39 0.44 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.13 1.76 USD |
+0.83
|
₹10.04B 121.52M USD | ₹60.13K 727.52 USD | ₹144.90 1.75 USD | ₹147.97 1.79 USD | ₹10.04B 121.52M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.05 1.75 USD |
+0.28
|
₹10.04B 121.46M USD | ₹2.90K 35.02 USD | ₹145.00 1.75 USD | ₹147.85 1.79 USD | ₹10.04B 121.46M USD | 4.05 | ₹35.80 0.43 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.82 0.68 USD |
+3.45
|
₹9.97B 120.66M USD | ₹22.34K 270.26 USD | ₹55.41 0.67 USD | ₹56.55 0.68 USD | ₹9.97B 120.66M USD | 20.37 | ₹2.74 0.03 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.50 1.14 USD |
+0.81
|
₹9.92B 119.97M USD | ₹1.48K 17.86 USD | ₹93.28 1.13 USD | ₹95.00 1.15 USD | ₹9.92B 119.97M USD | 37.20 | ₹2.54 0.03 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹652.00 7.89 USD |
+3.15
|
₹9.88B 119.57M USD | ₹491.00 5.94 USD | ₹641.90 7.77 USD | ₹654.05 7.91 USD | ₹9.88B 119.57M USD | 17.93 | ₹36.35 0.44 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.81 1.2 USD |
+0.76
|
₹9.88B 119.54M USD | ₹45.95K 555.92 USD | ₹97.55 1.18 USD | ₹101.00 1.22 USD | ₹9.88B 119.54M USD | 29.85 | ₹3.31 0.04 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹209.50 2.53 USD |
+0.17
|
₹9.87B 119.38M USD | ₹147.72K 1.79K USD | ₹207.01 2.5 USD | ₹215.38 2.61 USD | ₹9.87B 119.38M USD | 18.97 | ₹11.04 0.13 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹616.80 7.46 USD |
+1.89
|
₹9.87B 119.35M USD | ₹20.42K 247.1 USD | ₹610.00 7.38 USD | ₹625.00 7.56 USD | ₹9.87B 119.35M USD | 22.64 | ₹27.24 0.33 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹78.30 0.95 USD |
+2.93
|
₹9.85B 119.12M USD | ₹33.56K 405.98 USD | ₹77.01 0.93 USD | ₹79.42 0.96 USD | ₹9.85B 119.12M USD | 11.56 | ₹6.77 0.08 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹615.40 7.45 USD |
+1.42
|
₹9.84B 119.08M USD | ₹2.18K 26.39 USD | ₹607.00 7.34 USD | ₹625.00 7.56 USD | ₹9.84B 119.08M USD | 22.58 | ₹27.25 0.33 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.06 1.19 USD |
+0.12
|
₹9.81B 118.64M USD | ₹219.33K 2.65K USD | ₹98.01 1.19 USD | ₹100.98 1.22 USD | ₹9.81B 118.64M USD | 24.39 | ₹4.02 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹288.45 3.49 USD |
+0.19
|
₹9.78B 118.3M USD | ₹68.00 0.82 USD | ₹286.55 3.47 USD | ₹289.45 3.5 USD | ₹9.78B 118.3M USD | 35.39 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹288.45 3.49 USD |
-0.41
|
₹9.78B 118.3M USD | ₹5.04K 60.98 USD | ₹287.45 3.48 USD | ₹296.00 3.58 USD | ₹9.78B 118.3M USD | 75.51 | ₹3.82 0.05 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹207.50 2.51 USD |
-0.46
|
₹9.78B 118.28M USD | ₹2.22K 26.82 USD | ₹207.50 2.51 USD | ₹215.00 2.6 USD | ₹9.78B 118.28M USD | 122.05 | ₹1.70 0.02 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹133.85 1.62 USD |
+2.61
|
₹9.72B 117.55M USD | ₹6.70K 81 USD | ₹133.20 1.61 USD | ₹134.90 1.63 USD | ₹9.72B 117.55M USD | 12.40 | ₹10.79 0.13 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹104.51 1.26 USD |
+0.5
|
₹9.71B 117.44M USD | ₹39.48K 477.59 USD | ₹104.03 1.26 USD | ₹107.00 1.29 USD | ₹9.71B 117.44M USD | 870.91 | ₹0.12 0.001 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.71 0.95 USD |
+0.54
|
₹9.68B 117.14M USD | ₹36.46K 441.12 USD | ₹78.40 0.95 USD | ₹79.51 0.96 USD | ₹9.68B 117.14M USD | 7.42 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹427.65 5.17 USD |
-1.28
|
₹9.68B 117.13M USD | ₹13.18K 159.43 USD | ₹405.10 4.9 USD | ₹443.95 5.37 USD | ₹9.68B 117.13M USD | 36.02 | ₹11.87 0.14 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹267.55 3.24 USD |
+2.49
|
₹9.65B 116.74M USD | ₹1.00 0.01 USD | ₹267.55 3.24 USD | ₹267.55 3.24 USD | ₹9.65B 116.74M USD | 28.98 | ₹9.23 0.11 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹104.20 1.26 USD |
-0.05
|
₹9.60B 116.11M USD | ₹407.00 4.92 USD | ₹104.20 1.26 USD | ₹106.40 1.29 USD | ₹9.60B 116.11M USD | 801.53 | ₹0.13 0.001 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,675.30 20.27 USD |
+4.58
|
₹9.59B 116.04M USD | ₹615.00 7.44 USD | ₹1,631.80 19.74 USD | ₹1,690.80 20.46 USD | ₹9.59B 116.04M USD | 13.40 | ₹124.95 1.51 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹219.25 2.65 USD |
+4.76
|
₹9.57B 115.77M USD | ₹171.52K 2.08K USD | ₹208.04 2.52 USD | ₹220.00 2.66 USD | ₹9.57B 115.77M USD | 20.74 | ₹10.57 0.13 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹24.45 0.3 USD |
+5.25
|
₹9.56B 115.68M USD | ₹63.99K 774.12 USD | ₹23.30 0.28 USD | ₹25.61 0.31 USD | ₹9.56B 115.68M USD | 24.44 | ₹1.00 0.01 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹175.90 2.13 USD |
+4.27
|
₹9.54B 115.45M USD | ₹4.28K 51.76 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹9.54B 115.45M USD | 0 | -₹1.97 -0.02 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹332.50 4.02 USD |
-1.86
|
₹9.53B 115.33M USD | ₹5.60K 67.75 USD | ₹331.15 4.01 USD | ₹343.60 4.16 USD | ₹9.53B 115.33M USD | 13.57 | ₹24.50 0.3 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹701.50 8.49 USD |
+2.71
|
₹9.53B 115.29M USD | ₹169.00 2.04 USD | ₹683.00 8.26 USD | ₹701.65 8.49 USD | ₹9.53B 115.29M USD | 65.01 | ₹10.79 0.13 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,663.50 20.13 USD |
+3.51
|
₹9.52B 115.22M USD | ₹15.80K 191.13 USD | ₹1,625.20 19.66 USD | ₹1,699.00 20.56 USD | ₹9.52B 115.22M USD | 13.30 | ₹125.03 1.51 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,650.00 19.96 USD |
+7.1
|
₹9.52B 115.15M USD | ₹33.68K 407.46 USD | ₹1,568.00 18.97 USD | ₹1,680.00 20.33 USD | ₹9.52B 115.15M USD | 24.56 | ₹67.17 0.81 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹700.65 8.48 USD |
+2.28
|
₹9.52B 115.15M USD | ₹14.77K 178.69 USD | ₹680.95 8.24 USD | ₹717.45 8.68 USD | ₹9.52B 115.15M USD | 64.75 | ₹10.82 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹474.90 5.75 USD |
+4.64
|
₹9.51B 115.02M USD | ₹102.00 1.23 USD | ₹447.00 5.41 USD | ₹474.90 5.75 USD | ₹9.51B 115.02M USD | 16.58 | ₹28.64 0.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||