Страница результатов 22 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roto Pumps Limited ROTO.BO | $455.1 5.51 USD |
-0.03
|
$14.29B 172.93M USD | $21.07K 254.88 USD | $435 5.26 USD | $456 5.52 USD | $14.29B 172.93M USD | 38.08 | $11.95 0.14 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $688.2 8.33 USD |
+2.1
|
$14.27B 172.62M USD | $23 0.28 USD | $678.05 8.2 USD | $688.4 8.33 USD | $14.27B 172.62M USD | 14.45 | $47.62 0.58 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $88.55 1.07 USD |
+2.07
|
$14.27B 172.59M USD | $48.69K 589.12 USD | $87 1.05 USD | $89.5 1.08 USD | $14.27B 172.59M USD | 0 | -$2.21 -0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $88.37 1.07 USD |
+1.84
|
$14.26B 172.57M USD | $1.98K 23.95 USD | $88.25 1.07 USD | $88.95 1.08 USD | $14.26B 172.57M USD | 0 | -$2.21 -0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $104.95 1.27 USD |
+3.09
|
$14.25B 172.42M USD | $26.3K 318.15 USD | $104.2 1.26 USD | $106.85 1.29 USD | $14.25B 172.42M USD | 0 | -$1,116 -13.5 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $105.05 1.27 USD |
+3.19
|
$14.24B 172.26M USD | $8.92K 107.94 USD | $104.55 1.26 USD | $108.7 1.32 USD | $14.24B 172.26M USD | 0 | -$1,116 -13.5 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $796.15 9.63 USD |
+3.31
|
$14.23B 172.22M USD | $349 4.22 USD | $784.5 9.49 USD | $793.35 9.6 USD | $14.23B 172.22M USD | 49.51 | $16.08 0.19 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $685.85 8.3 USD |
+1.96
|
$14.22B 172.03M USD | $3.35K 40.47 USD | $681.5 8.25 USD | $699.75 8.47 USD | $14.22B 172.03M USD | 14.39 | $47.63 0.58 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.NS | $213.7 2.59 USD |
+2.15
|
$14.21B 171.93M USD | $64.18K 776.47 USD | $211 2.55 USD | $216 2.61 USD | $14.21B 171.93M USD | 35.91 | $5.95 0.07 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $359.6 4.35 USD |
-2.44
|
$14.2B 171.84M USD | $72.24K 873.98 USD | $356.5 4.31 USD | $366.4 4.43 USD | $14.2B 171.84M USD | 22.46 | $16.01 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $360 4.36 USD |
-2.35
|
$14.2B 171.82M USD | $11.91K 144.04 USD | $358.5 4.34 USD | $365.4 4.42 USD | $14.2B 171.82M USD | 22.51 | $15.99 0.19 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $793 9.59 USD |
+3.23
|
$14.19B 171.66M USD | $6.56K 79.39 USD | $784.55 9.49 USD | $808.75 9.78 USD | $14.19B 171.66M USD | 49.34 | $16.07 0.19 USD | |
| Kitex Garments Limited KITEX.BO | $213.2 2.58 USD |
+1.79
|
$14.18B 171.53M USD | $5.6K 67.7 USD | $209.25 2.53 USD | $217.65 2.63 USD | $14.18B 171.53M USD | 35.83 | $5.95 0.07 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,387.4 16.79 USD |
-2.61
|
$14.15B 171.21M USD | $5.93K 71.69 USD | $1,370 16.57 USD | $1,400 16.94 USD | $14.15B 171.21M USD | 962.80 | $1.44 0.02 USD | |
| New Delhi Television Limited NDTV.BO | $218.75 2.65 USD |
+1.65
|
$14.1B 170.62M USD | $1.11K 13.37 USD | $216.75 2.62 USD | $219.85 2.66 USD | $14.1B 170.62M USD | 0 | -$3.13 -0.03 USD | |
| NIIT Limited NIITLTD.BO | $104.25 1.26 USD |
+1.81
|
$14.09B 170.43M USD | $10.39K 125.68 USD | $103.15 1.25 USD | $105 1.27 USD | $14.09B 170.43M USD | 78.97 | $1.32 0.02 USD | |
| New Delhi Television Limited NDTV.NS | $218.4 2.64 USD |
+1.51
|
$14.08B 170.35M USD | $25.65K 310.35 USD | $217.1 2.63 USD | $218.95 2.65 USD | $14.08B 170.35M USD | 0 | -$3.14 -0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | $92.06 1.11 USD |
-0.89
|
$14.02B 169.61M USD | $1.36K 16.47 USD | $91 1.1 USD | $93 1.13 USD | $14.02B 169.61M USD | 24.81 | $3.71 0.04 USD | |
| Kamdhenu Limited KAMDHENU.BO | $519.75 6.29 USD |
+0.53
|
$14B 169.37M USD | $4.82K 58.28 USD | $512.3 6.2 USD | $523.5 6.33 USD | $14B 169.37M USD | 27.95 | $18.59 0.22 USD | |
| Kamdhenu Limited KAMDHENU.NS | $517.75 6.26 USD |
+0.17
|
$13.97B 168.97M USD | $10.79K 130.57 USD | $505.15 6.11 USD | $523.9 6.34 USD | $13.97B 168.97M USD | 27.82 | $18.61 0.23 USD | |
| GKW Limited GKWLIMITED.NS | $2,336.55 28.27 USD |
+1.41
|
$13.94B 168.66M USD | $83 1 USD | $2,295 27.77 USD | $2,384 28.84 USD | $13.94B 168.66M USD | 77.60 | $30.11 0.36 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $797.7 9.65 USD |
+1.53
|
$13.9B 168.18M USD | $20.75K 251.02 USD | $781.5 9.45 USD | $813.9 9.85 USD | $13.9B 168.18M USD | 35.59 | $22.41 0.27 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $485.5 5.87 USD |
+0.58
|
$13.77B 166.57M USD | $321 3.88 USD | $485.35 5.87 USD | $487.3 5.9 USD | $13.77B 166.57M USD | 20.14 | $24.1 0.29 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $485 5.87 USD |
+0.39
|
$13.75B 166.39M USD | $10.1K 122.21 USD | $480.1 5.81 USD | $495.9 6 USD | $13.75B 166.39M USD | 20.12 | $24.1 0.29 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $107.61 1.3 USD |
+7.94
|
$13.71B 165.9M USD | $112.26K 1.36K USD | $102.88 1.24 USD | $106 1.28 USD | $13.71B 165.9M USD | 467.86 | $0.23 0.002 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $862.95 10.44 USD |
+0.4
|
$13.69B 165.69M USD | $13.13K 158.83 USD | $860 10.4 USD | $872.8 10.56 USD | $13.69B 165.69M USD | 67.78 | $12.73 0.15 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $2,180.15 26.38 USD |
+4.04
|
$13.68B 165.51M USD | $1 0.01 USD | $2,180.15 26.38 USD | $2,180.15 26.38 USD | $13.68B 165.51M USD | 0 | -$4.65 -0.05 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $862.3 10.43 USD |
+0.34
|
$13.68B 165.5M USD | $3.27K 39.51 USD | $860.95 10.42 USD | $868.5 10.51 USD | $13.68B 165.5M USD | 67.73 | $12.73 0.15 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $122.7 1.48 USD |
+0.62
|
$13.67B 165.38M USD | $46.34K 560.61 USD | $119 1.44 USD | $124 1.5 USD | $13.67B 165.38M USD | 110.54 | $1.11 0.01 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $912.4 11.04 USD |
+0.71
|
$13.65B 165.11M USD | $148 1.79 USD | $907.45 10.98 USD | $915.2 11.07 USD | $13.65B 165.11M USD | 13.68 | $66.68 0.81 USD | |
| Rane (Madras) Limited RML.NS | $837.8 10.14 USD |
+1.74
|
$13.64B 165.04M USD | $2.85K 34.53 USD | $830.05 10.04 USD | $849 10.27 USD | $13.64B 165.04M USD | 455.32 | $1.84 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $910.7 11.02 USD |
+0.67
|
$13.62B 164.8M USD | $4.96K 59.95 USD | $901 10.9 USD | $920 11.13 USD | $13.62B 164.8M USD | 13.65 | $66.69 0.81 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $162.2 1.96 USD |
+2.3
|
$13.61B 164.68M USD | $70K 846.91 USD | $154.45 1.87 USD | $165.2 2 USD | $13.61B 164.68M USD | 0 | -$7.58 -0.09 USD | |
| Rane (Madras) Limited RML.BO | $836 10.11 USD |
+1.57
|
$13.6B 164.51M USD | $55 0.67 USD | $831.25 10.06 USD | $840 10.16 USD | $13.6B 164.51M USD | 454.34 | $1.84 0.02 USD | |
| Kuantum Papers Limited KUANTUM.NS | $155.1 1.88 USD |
+0.88
|
$13.59B 164.37M USD | $16.63K 201.15 USD | $150.4 1.82 USD | $157.95 1.91 USD | $13.59B 164.37M USD | 6.29 | $24.63 0.3 USD | |
| Best Agrolife Limited BESTAGRO.BO | $573.25 6.94 USD |
+2.74
|
$13.55B 163.98M USD | $3.54K 42.8 USD | $551.4 6.67 USD | $571.8 6.92 USD | $13.55B 163.98M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $161.9 1.96 USD |
+2.4
|
$13.55B 163.97M USD | $7.14K 86.43 USD | $155 1.88 USD | $165 2 USD | $13.55B 163.97M USD | 0 | -$7.59 -0.09 USD | |
| Best Agrolife Limited BESTAGRO.NS | $572.45 6.93 USD |
+2.46
|
$13.55B 163.89M USD | $8.41K 101.71 USD | $550.65 6.66 USD | $575.7 6.97 USD | $13.55B 163.89M USD | 5.59 | $102.35 1.24 USD | |
| Kuantum Papers Limited KUANTUM.BO | $155.15 1.88 USD |
+0.88
|
$13.54B 163.8M USD | $3.72K 44.97 USD | $152.8 1.85 USD | $157.95 1.91 USD | $13.54B 163.8M USD | 6.29 | $24.63 0.3 USD | |
| Timex Group India Limited TIMEX.BO | $134.05 1.62 USD |
+0.41
|
$13.53B 163.72M USD | $6.75K 81.7 USD | $132.1 1.6 USD | $135 1.63 USD | $13.53B 163.72M USD | 0 | -$3.7 -0.04 USD | |
| Steelcast Limited STEELCAS.NS | $667.2 8.07 USD |
+1.18
|
$13.5B 163.38M USD | $1.39K 16.87 USD | $655.3 7.93 USD | $695 8.41 USD | $13.5B 163.38M USD | 17.80 | $37.47 0.45 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,249.45 15.12 USD |
-3.58
|
$13.47B 162.98M USD | $4.94K 59.74 USD | $1,212.1 14.66 USD | $1,299 15.72 USD | $13.47B 162.98M USD | 93.43 | $13.37 0.16 USD | |
| Steelcast Limited STEELCAS.BO | $665 8.05 USD |
+0.67
|
$13.46B 162.84M USD | $155 1.88 USD | $655.5 7.93 USD | $691.3 8.36 USD | $13.46B 162.84M USD | 17.76 | $37.44 0.45 USD | |
| Asian Star Company Limited ASTAR.BO | $840 10.16 USD |
+1.34
|
$13.45B 162.67M USD | $24 0.29 USD | $841 10.17 USD | $841 10.17 USD | $13.45B 162.67M USD | 34.57 | $24.29 0.29 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $217.4 2.63 USD |
-1.78
|
$13.44B 162.62M USD | $7.46K 90.24 USD | $213 2.58 USD | $221.95 2.69 USD | $13.44B 162.62M USD | 32.69 | $6.65 0.08 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $78.03 0.94 USD |
-0.37
|
$13.42B 162.37M USD | $7.7K 93.1 USD | $77.52 0.94 USD | $78.3 0.95 USD | $13.42B 162.37M USD | 76.50 | $1.02 0.01 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $383.7 4.64 USD |
+2.81
|
$13.42B 162.35M USD | $516 6.24 USD | $379.05 4.59 USD | $385.2 4.66 USD | $13.42B 162.35M USD | 39.59 | $9.69 0.12 USD | |
| NACL Industries Limited NACLIND.NS | $67.3 0.81 USD |
+0.67
|
$13.42B 162.34M USD | $19.77K 239.14 USD | $66.4 0.8 USD | $68.15 0.82 USD | $13.42B 162.34M USD | 0 | -$0.82 -0.009 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $383.2 4.64 USD |
+2.51
|
$13.4B 162.14M USD | $12.64K 152.96 USD | $376 4.55 USD | $385.95 4.67 USD | $13.4B 162.14M USD | 39.66 | $9.66 0.12 USD | |
| NACL Industries Limited NACLIND.BO | $67.11 0.81 USD |
-0.58
|
$13.38B 161.88M USD | $2.31K 27.9 USD | $66.75 0.81 USD | $68 0.82 USD | $13.38B 161.88M USD | 0 | -$0.82 -0.009 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $135.45 1.64 USD |
+2.61
|
$13.34B 161.34M USD | $5.91K 71.49 USD | $134.95 1.63 USD | $135.95 1.64 USD | $13.34B 161.34M USD | 12.15 | $11.14 0.13 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $135.45 1.64 USD |
+2.73
|
$13.34B 161.34M USD | $42.37K 512.61 USD | $134.5 1.63 USD | $136.65 1.65 USD | $13.34B 161.34M USD | 12.15 | $11.14 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $112.5 1.36 USD |
+1.81
|
$13.33B 161.31M USD | $2.17K 26.22 USD | $113.3 1.37 USD | $114.6 1.39 USD | $13.33B 161.31M USD | 6.12 | $18.38 0.22 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $1,990 24.08 USD |
0
|
$13.31B 161.01M USD | $31 0.38 USD | $1,925.05 23.29 USD | $1,990 24.08 USD | $13.31B 161.01M USD | 468.01 | $4.25 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $71.56 0.87 USD |
+5.48
|
$13.26B 160.43M USD | $19.49K 235.83 USD | $71.49 0.86 USD | $72.55 0.88 USD | $13.26B 160.43M USD | 16.11 | $4.44 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Century Enka Limited CENTENKA.BO | $606.4 7.34 USD |
+0.8
|
$13.25B 160.31M USD | $3.04K 36.82 USD | $602.2 7.29 USD | $612 7.4 USD | $13.25B 160.31M USD | 35.88 | $16.9 0.2 USD | |
| Century Enka Limited CENTENKA.NS | $605.55 7.33 USD |
+0.76
|
$13.23B 160.11M USD | $29.27K 354.12 USD | $600 7.26 USD | $622 7.53 USD | $13.23B 160.11M USD | 35.72 | $16.95 0.21 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $337.55 4.08 USD |
-9.75
|
$13.16B 159.27M USD | $9.82K 118.81 USD | $337.55 4.08 USD | $337.55 4.08 USD | $13.16B 159.27M USD | 127.52 | $2.65 0.03 USD | |
| Sterling Tools Limited STERTOOLS.BO | $364.9 4.41 USD |
+0.25
|
$13.15B 159.04M USD | $1.45K 17.49 USD | $352.95 4.27 USD | $365.8 4.43 USD | $13.15B 159.04M USD | 28.02 | $13.02 0.16 USD | |
| Sterling Tools Limited STERTOOLS.NS | $364.15 4.41 USD |
-0.03
|
$13.12B 158.75M USD | $10.74K 129.94 USD | $355 4.29 USD | $365.95 4.43 USD | $13.12B 158.75M USD | 27.99 | $13.01 0.16 USD | |
| Marine Electricals (India) Limited MARINE.NS | $103.3 1.25 USD |
+9.66
|
$13.05B 157.86M USD | $337.57K 4.08K USD | $99 1.2 USD | $103.55 1.25 USD | $13.05B 157.86M USD | 75.95 | $1.36 0.02 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $117.35 1.42 USD |
+1.95
|
$13.02B 157.57M USD | $1.28K 15.5 USD | $116.4 1.41 USD | $118.7 1.44 USD | $13.02B 157.57M USD | 16.72 | $7.02 0.08 USD | |
| T.V. Today Network Limited TVTODAY.NS | $217.5 2.63 USD |
-5.58
|
$12.98B 157.08M USD | $243.4K 2.94K USD | $215.25 2.6 USD | $221.55 2.68 USD | $12.98B 157.08M USD | 26.36 | $8.25 0.1 USD | |
| Aptech Limited APTECHT.NS | $223.5 2.7 USD |
+1.61
|
$12.98B 156.99M USD | $24.79K 299.95 USD | $222.1 2.69 USD | $224.95 2.72 USD | $12.98B 156.99M USD | 44.61 | $5.01 0.06 USD | |
| T.V. Today Network Limited TVTODAY.BO | $217.4 2.63 USD |
-5.54
|
$12.97B 156.94M USD | $46.16K 558.46 USD | $215.55 2.61 USD | $221.2 2.68 USD | $12.97B 156.94M USD | 26.35 | $8.25 0.1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,031.55 12.48 USD |
+1.45
|
$12.97B 156.88M USD | $4.76K 57.6 USD | $981.95 11.88 USD | $1,039.1 12.57 USD | $12.97B 156.88M USD | 104.19 | $9.9 0.12 USD | |
| Heranba Industries Limited HERANBA.NS | $323.65 3.92 USD |
+1.06
|
$12.95B 156.68M USD | $5.04K 60.92 USD | $318.25 3.85 USD | $325 3.93 USD | $12.95B 156.68M USD | 27.97 | $11.57 0.14 USD | |
| Aptech Limited APTECHT.BO | $223.25 2.7 USD |
+1.45
|
$12.95B 156.64M USD | $2.74K 33.1 USD | $222.75 2.69 USD | $224.9 2.72 USD | $12.95B 156.64M USD | 44.47 | $5.02 0.06 USD | |
| Heranba Industries Limited HERANBA.BO | $323.55 3.91 USD |
+0.97
|
$12.95B 156.63M USD | $180 2.18 USD | $322.1 3.9 USD | $328 3.97 USD | $12.95B 156.63M USD | 27.91 | $11.59 0.14 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $363.05 4.39 USD |
-1.26
|
$12.86B 155.57M USD | $10.55K 127.69 USD | $360 4.36 USD | $370.5 4.48 USD | $12.86B 155.57M USD | 0 | -$75.32 -0.9 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $363 4.39 USD |
-0.68
|
$12.86B 155.55M USD | $182 2.2 USD | $362.55 4.39 USD | $372 4.5 USD | $12.86B 155.55M USD | 0 | -$75.29 -0.9 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,021.9 12.36 USD |
+0.21
|
$12.85B 155.42M USD | $267 3.23 USD | $973.2 11.77 USD | $1,029.05 12.45 USD | $12.85B 155.42M USD | 103.32 | $9.89 0.12 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $336 4.07 USD |
+3.82
|
$12.81B 155.03M USD | $11.69K 141.38 USD | $332.95 4.03 USD | $336.5 4.07 USD | $12.81B 155.03M USD | 9.69 | $34.67 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $335.3 4.06 USD |
+3.41
|
$12.79B 154.71M USD | $736 8.9 USD | $333.7 4.04 USD | $336.55 4.07 USD | $12.79B 154.71M USD | 9.66 | $34.68 0.42 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,023.05 12.38 USD |
+3.29
|
$12.77B 154.47M USD | $6.09K 73.65 USD | $1,005.15 12.16 USD | $1,030 12.46 USD | $12.77B 154.47M USD | 16.06 | $63.69 0.77 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,019.35 12.33 USD |
+2.89
|
$12.72B 153.91M USD | $1.42K 17.2 USD | $1,023 12.38 USD | $1,023.05 12.38 USD | $12.72B 153.91M USD | 15.99 | $63.71 0.77 USD | |
| Nelcast Limited NELCAST.NS | $145.9 1.77 USD |
+0.72
|
$12.69B 153.57M USD | $17.78K 215.16 USD | $144.2 1.74 USD | $147.45 1.78 USD | $12.69B 153.57M USD | 23.53 | $6.2 0.08 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $252.6 3.06 USD |
+4.97
|
$12.66B 153.14M USD | $385.96K 4.67K USD | $233.25 2.82 USD | $248 3 USD | $12.66B 153.14M USD | 50.30 | $5.02 0.06 USD | |
| Nelcast Limited NELCAST.BO | $145.45 1.76 USD |
+0.34
|
$12.65B 153.1M USD | $504 6.1 USD | $144 1.74 USD | $147.4 1.78 USD | $12.65B 153.1M USD | 23.49 | $6.19 0.07 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,028.3 12.44 USD |
+0.01
|
$12.63B 152.75M USD | $310 3.75 USD | $1,027 12.42 USD | $1,037 12.55 USD | $12.63B 152.75M USD | 16.32 | $63 0.76 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,028.65 12.44 USD |
+0.27
|
$12.61B 152.6M USD | $17 0.21 USD | $1,028.3 12.44 USD | $1,029.9 12.46 USD | $12.61B 152.6M USD | 80.13 | $12.84 0.16 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $643.35 7.78 USD |
+4.03
|
$12.56B 151.93M USD | $275 3.33 USD | $643.35 7.78 USD | $643.35 7.78 USD | $12.56B 151.93M USD | 0 | -$4.21 -0.05 USD | |
| Hind Rectifiers Limited HIRECT.NS | $728.6 8.81 USD |
+3.5
|
$12.5B 151.22M USD | $2.99K 36.17 USD | $714.05 8.64 USD | $734.4 8.89 USD | $12.5B 151.22M USD | 260.21 | $2.8 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $129.75 1.57 USD |
+0.46
|
$12.5B 151.17M USD | $5.89K 71.25 USD | $125.1 1.51 USD | $131.9 1.6 USD | $12.5B 151.17M USD | 24.76 | $5.24 0.06 USD | |
| Om Infra Limited OMINFRAL.NS | $129.4 1.57 USD |
+0.15
|
$12.49B 151.05M USD | $32.45K 392.57 USD | $128.75 1.56 USD | $132.15 1.6 USD | $12.49B 151.05M USD | 24.69 | $5.24 0.06 USD | |
| Hind Rectifiers Limited HIRECT.BO | $727.8 8.81 USD |
+3.05
|
$12.47B 150.9M USD | $977 11.82 USD | $722 8.73 USD | $734.5 8.89 USD | $12.47B 150.9M USD | 259.00 | $2.81 0.03 USD | |
| Ruttonsha International Rectifier Ltd. RIR.BO | $1,839.45 22.25 USD |
+0.72
|
$12.46B 150.71M USD | $2.9K 35.09 USD | $1,876 22.7 USD | $1,940 23.47 USD | $12.46B 150.71M USD | 8437.84 | $0.22 0.002 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,137 50.05 USD |
-5.7
|
$12.41B 150.18M USD | $1 0.01 USD | $4,137 50.05 USD | $4,137 50.05 USD | $12.41B 150.18M USD | 4706.48 | $0.88 0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $199.4 2.41 USD |
-1.34
|
$12.41B 150.12M USD | $27.61K 334.08 USD | $198.5 2.4 USD | $201.75 2.44 USD | $12.41B 150.12M USD | 49.23 | $4.05 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $199.5 2.41 USD |
-1.14
|
$12.4B 150.05M USD | $3.03K 36.68 USD | $199 2.41 USD | $202 2.44 USD | $12.4B 150.05M USD | 49.38 | $4.04 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $552.95 6.69 USD |
-0.14
|
$12.33B 149.18M USD | $1.18K 14.26 USD | $551.15 6.67 USD | $563.8 6.82 USD | $12.33B 149.18M USD | 24.98 | $22.13 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $552.7 6.69 USD |
+0.05
|
$12.3B 148.85M USD | $105 1.27 USD | $549.7 6.65 USD | $567.1 6.86 USD | $12.3B 148.85M USD | 24.98 | $22.12 0.27 USD | |
| Hubtown Limited HUBTOWN.BO | $153.05 1.85 USD |
+2.41
|
$12.23B 148.01M USD | $668 8.08 USD | $145.8 1.76 USD | $152.95 1.85 USD | $12.23B 148.01M USD | 125.45 | $1.22 0.01 USD | |
| Hubtown Limited HUBTOWN.NS | $152.75 1.85 USD |
+0.73
|
$12.21B 147.72M USD | $45.76K 553.67 USD | $150 1.81 USD | $156.5 1.89 USD | $12.21B 147.72M USD | 125.20 | $1.22 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||