Страница результатов 19 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,041.15 48.89 USD |
+0.77
|
₹24.25B 293.35M USD | ₹165.00 2 USD | ₹4,041.15 48.89 USD | ₹4,124.90 49.9 USD | ₹24.25B 293.35M USD | 0 | -₹64.31 -0.7 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹335.60 4.06 USD |
+2.61
|
₹24.22B 292.99M USD | ₹4.69K 56.78 USD | ₹323.55 3.91 USD | ₹337.40 4.08 USD | ₹24.22B 292.99M USD | 0 | -₹178.50 -2.1 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹197.00 2.38 USD |
+1.55
|
₹24.16B 292.27M USD | ₹10.81K 130.73 USD | ₹192.70 2.33 USD | ₹201.85 2.44 USD | ₹24.16B 292.27M USD | 0 | -₹2.39 -0.02 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,997.70 60.46 USD |
+0.71
|
₹24.15B 292.21M USD | ₹78.00 0.94 USD | ₹4,941.10 59.78 USD | ₹5,000.00 60.49 USD | ₹24.15B 292.21M USD | 34.02 | ₹146.89 1.78 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹355.90 4.31 USD |
+3.31
|
₹24.13B 291.92M USD | ₹18.78K 227.26 USD | ₹350.55 4.24 USD | ₹361.05 4.37 USD | ₹24.13B 291.92M USD | 13.26 | ₹26.84 0.32 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹374.40 4.53 USD |
+4.43
|
₹24.07B 291.26M USD | ₹301.20K 3.64K USD | ₹364.00 4.4 USD | ₹381.70 4.62 USD | ₹24.07B 291.26M USD | 26.44 | ₹14.16 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹374.35 4.53 USD |
+4.48
|
₹24.07B 291.22M USD | ₹17.17K 207.72 USD | ₹363.85 4.4 USD | ₹382.00 4.62 USD | ₹24.07B 291.22M USD | 26.45 | ₹14.15 0.17 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.22 0.51 USD |
+1.91
|
₹23.93B 289.52M USD | ₹84.88K 1.03K USD | ₹41.62 0.5 USD | ₹42.71 0.52 USD | ₹23.93B 289.52M USD | 0 | -₹1.55 -0.01 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹195.02 2.36 USD |
+0.69
|
₹23.91B 289.33M USD | ₹101.86K 1.23K USD | ₹195.00 2.36 USD | ₹201.50 2.44 USD | ₹23.91B 289.33M USD | 0 | -₹2.38 -0.02 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹80.90 0.98 USD |
+5
|
₹23.89B 288.99M USD | ₹448.11K 5.42K USD | ₹73.20 0.89 USD | ₹80.90 0.98 USD | ₹23.89B 288.99M USD | 21.23 | ₹3.81 0.05 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹71.79 0.87 USD |
+1.76
|
₹23.85B 288.56M USD | ₹139.91K 1.69K USD | ₹67.51 0.82 USD | ₹71.95 0.87 USD | ₹23.85B 288.56M USD | 25.63 | ₹2.80 0.03 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹80.23 0.97 USD |
+5
|
₹23.69B 286.59M USD | ₹1.23M 14.92K USD | ₹72.63 0.88 USD | ₹80.23 0.97 USD | ₹23.69B 286.59M USD | 21.05 | ₹3.81 0.05 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹627.05 7.59 USD |
+0.78
|
₹23.62B 285.76M USD | ₹4.86K 58.8 USD | ₹622.30 7.53 USD | ₹640.00 7.74 USD | ₹23.62B 285.76M USD | 14.92 | ₹42.00 0.51 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,408.00 17.03 USD |
+0.14
|
₹23.60B 285.57M USD | ₹545.00 6.59 USD | ₹1,402.60 16.97 USD | ₹1,434.95 17.36 USD | ₹23.60B 285.57M USD | 435.91 | ₹3.23 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,407.50 17.03 USD |
+0.17
|
₹23.60B 285.47M USD | ₹8.95K 108.33 USD | ₹1,402.30 16.97 USD | ₹1,418.90 17.17 USD | ₹23.60B 285.47M USD | 435.75 | ₹3.23 0.04 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹854.05 10.33 USD |
+1.26
|
₹23.48B 284.12M USD | ₹38.32K 463.64 USD | ₹845.50 10.23 USD | ₹860.00 10.4 USD | ₹23.48B 284.12M USD | 18.21 | ₹46.89 0.57 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,201.40 26.63 USD |
+0.3
|
₹23.48B 284.02M USD | ₹50.00 0.6 USD | ₹2,201.40 26.63 USD | ₹2,201.40 26.63 USD | ₹23.48B 284.02M USD | 1250.79 | ₹1.76 0.02 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹853.40 10.32 USD |
+1.37
|
₹23.47B 283.9M USD | ₹236.00 2.86 USD | ₹845.05 10.22 USD | ₹856.10 10.36 USD | ₹23.47B 283.9M USD | 30.42 | ₹28.05 0.34 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹184.35 2.23 USD |
+1.32
|
₹23.43B 283.41M USD | ₹7.61K 92.02 USD | ₹183.40 2.22 USD | ₹187.50 2.27 USD | ₹23.43B 283.41M USD | 19.63 | ₹9.39 0.11 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹621.00 7.51 USD |
-0.14
|
₹23.39B 283M USD | ₹72.93K 882.37 USD | ₹621.00 7.51 USD | ₹641.00 7.76 USD | ₹23.39B 283M USD | 14.79 | ₹41.97 0.51 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹702.90 8.5 USD |
+3.91
|
₹23.36B 282.58M USD | ₹4.59K 55.56 USD | ₹686.45 8.3 USD | ₹707.25 8.56 USD | ₹23.36B 282.58M USD | 32.06 | ₹21.92 0.27 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹701.65 8.49 USD |
+3.78
|
₹23.32B 282.07M USD | ₹51.65K 624.92 USD | ₹689.25 8.34 USD | ₹707.10 8.55 USD | ₹23.32B 282.07M USD | 32.02 | ₹21.91 0.27 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,165.00 14.09 USD |
-2.06
|
₹23.30B 281.89M USD | ₹54.00 0.65 USD | ₹1,165.00 14.09 USD | ₹1,200.00 14.52 USD | ₹23.30B 281.89M USD | 238.72 | ₹4.88 0.06 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹96.77 1.17 USD |
-2.1
|
₹23.27B 281.59M USD | ₹39.32K 475.72 USD | ₹96.77 1.17 USD | ₹102.00 1.23 USD | ₹23.27B 281.59M USD | 81.31 | ₹1.19 0.01 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.33 0.63 USD |
+0.46
|
₹23.24B 281.14M USD | ₹28.53K 345.13 USD | ₹52.09 0.63 USD | ₹53.31 0.64 USD | ₹23.24B 281.14M USD | 12.67 | ₹4.13 0.05 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹31.66 0.38 USD |
+1.96
|
₹23.22B 280.96M USD | ₹256.28K 3.1K USD | ₹31.66 0.38 USD | ₹32.20 0.39 USD | ₹23.22B 280.96M USD | 131.91 | ₹0.24 0.002 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹457.05 5.53 USD |
-0.47
|
₹23.20B 280.74M USD | ₹32.64K 394.87 USD | ₹457.05 5.53 USD | ₹468.95 5.67 USD | ₹23.20B 280.74M USD | 33.07 | ₹13.82 0.17 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹383.20 4.64 USD |
+1.43
|
₹23.18B 280.45M USD | ₹11.50K 139.12 USD | ₹380.00 4.6 USD | ₹387.30 4.69 USD | ₹23.18B 280.45M USD | 10.90 | ₹35.14 0.43 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹383.20 4.64 USD |
+1.58
|
₹23.18B 280.45M USD | ₹97.85K 1.18K USD | ₹380.05 4.6 USD | ₹388.00 4.69 USD | ₹23.18B 280.45M USD | 10.91 | ₹35.12 0.42 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,550.10 30.85 USD |
+1.22
|
₹23.16B 280.16M USD | ₹1.78K 21.57 USD | ₹2,520.10 30.49 USD | ₹2,635.70 31.89 USD | ₹23.16B 280.16M USD | 23.70 | ₹107.58 1.3 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹187.20 2.26 USD |
+1.74
|
₹23.08B 279.25M USD | ₹76.06K 920.14 USD | ₹186.21 2.25 USD | ₹189.80 2.3 USD | ₹23.08B 279.25M USD | 0 | -₹3.96 -0.04 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹187.00 2.26 USD |
+1.66
|
₹23.06B 278.95M USD | ₹5.73K 69.31 USD | ₹186.65 2.26 USD | ₹189.30 2.29 USD | ₹23.06B 278.95M USD | 233.75 | ₹0.80 0.009 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹89.75 1.09 USD |
+3.09
|
₹23.05B 278.82M USD | ₹251.15K 3.04K USD | ₹88.01 1.06 USD | ₹90.25 1.09 USD | ₹23.05B 278.82M USD | 7.26 | ₹12.36 0.15 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,534.95 30.67 USD |
+0.16
|
₹23.02B 278.5M USD | ₹122.00 1.48 USD | ₹2,532.05 30.63 USD | ₹2,583.60 31.26 USD | ₹23.02B 278.5M USD | 23.56 | ₹107.56 1.3 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹89.41 1.08 USD |
+2.59
|
₹22.96B 277.76M USD | ₹21.18K 256.29 USD | ₹88.13 1.07 USD | ₹89.88 1.09 USD | ₹22.96B 277.76M USD | 7.09 | ₹12.61 0.15 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹157.05 1.9 USD |
-1.44
|
₹22.88B 276.81M USD | ₹601.90K 7.28K USD | ₹155.25 1.88 USD | ₹163.95 1.98 USD | ₹22.88B 276.81M USD | 31.66 | ₹4.96 0.06 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹368.95 4.46 USD |
+2.99
|
₹22.77B 275.53M USD | ₹17.54K 212.25 USD | ₹364.50 4.41 USD | ₹385.00 4.66 USD | ₹22.77B 275.53M USD | 21.87 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹368.75 4.46 USD |
+2.5
|
₹22.76B 275.39M USD | ₹307.53K 3.72K USD | ₹366.20 4.43 USD | ₹385.85 4.67 USD | ₹22.76B 275.39M USD | 21.85 | ₹16.87 0.2 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹173.62 2.1 USD |
+3.68
|
₹22.69B 274.55M USD | ₹40.28K 487.28 USD | ₹172.00 2.08 USD | ₹174.80 2.11 USD | ₹22.69B 274.55M USD | 0 | -₹0.07 -0.0008 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹245.58 2.97 USD |
-1.29
|
₹22.64B 273.86M USD | ₹181.83K 2.2K USD | ₹242.00 2.93 USD | ₹248.50 3.01 USD | ₹22.64B 273.86M USD | 0 | -₹10.70 -0.1 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,167.80 62.52 USD |
+2.85
|
₹22.56B 272.93M USD | ₹20.00 0.24 USD | ₹5,020.00 60.73 USD | ₹5,246.65 63.48 USD | ₹22.56B 272.93M USD | 61.22 | ₹84.41 1.02 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.45 2.09 USD |
+2.31
|
₹22.54B 272.7M USD | ₹993.00 12.01 USD | ₹172.05 2.08 USD | ₹175.00 2.12 USD | ₹22.54B 272.7M USD | 0 | -₹12.77 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹244.00 2.95 USD |
-1.99
|
₹22.49B 272.06M USD | ₹5.22K 63.18 USD | ₹243.25 2.94 USD | ₹247.85 3 USD | ₹22.49B 272.06M USD | 0 | -₹12.16 -0.1 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,151.00 62.32 USD |
+2.41
|
₹22.49B 272.04M USD | ₹1.18K 14.28 USD | ₹5,040.50 60.98 USD | ₹5,229.00 63.26 USD | ₹22.49B 272.04M USD | 61.33 | ₹83.98 1.02 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹172.10 2.08 USD |
+0.35
|
₹22.42B 271.27M USD | ₹15.10K 182.62 USD | ₹170.00 2.06 USD | ₹176.90 2.14 USD | ₹22.42B 271.27M USD | 10.19 | ₹16.88 0.2 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,207.90 26.71 USD |
+0.66
|
₹22.39B 270.94M USD | ₹1.83K 22.16 USD | ₹2,202.50 26.65 USD | ₹2,259.20 27.33 USD | ₹22.39B 270.94M USD | 34.83 | ₹63.39 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,203.05 26.65 USD |
+0.51
|
₹22.35B 270.35M USD | ₹147.00 1.78 USD | ₹2,202.50 26.65 USD | ₹2,259.90 27.34 USD | ₹22.35B 270.35M USD | 34.77 | ₹63.35 0.77 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹461.80 5.59 USD |
+3.02
|
₹22.30B 269.75M USD | ₹7.05K 85.31 USD | ₹447.05 5.41 USD | ₹463.90 5.61 USD | ₹22.30B 269.75M USD | 22.59 | ₹20.44 0.25 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹460.60 5.57 USD |
+2.81
|
₹22.24B 269.05M USD | ₹123.64K 1.5K USD | ₹446.00 5.4 USD | ₹463.30 5.61 USD | ₹22.24B 269.05M USD | 22.54 | ₹20.43 0.25 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,616.65 19.56 USD |
+1.43
|
₹22.03B 266.49M USD | ₹74.00 0.9 USD | ₹1,593.75 19.28 USD | ₹1,616.65 19.56 USD | ₹22.03B 266.49M USD | 20.61 | ₹78.42 0.95 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹166.40 2.01 USD |
+0.42
|
₹22.01B 266.23M USD | ₹39.96K 483.39 USD | ₹165.00 2 USD | ₹170.75 2.07 USD | ₹22.01B 266.23M USD | 15.59 | ₹10.67 0.13 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹657.10 7.95 USD |
+0.24
|
₹21.75B 263.2M USD | ₹2.08K 25.1 USD | ₹657.10 7.95 USD | ₹675.00 8.17 USD | ₹21.75B 263.2M USD | 51.65 | ₹12.72 0.15 USD | ||
The KCP Limited
KCP.BO
IN
|
₹168.65 2.04 USD |
+1.05
|
₹21.74B 263.05M USD | ₹1.57K 18.98 USD | ₹167.45 2.03 USD | ₹169.85 2.05 USD | ₹21.74B 263.05M USD | 11.03 | ₹15.29 0.18 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹656.65 7.94 USD |
+0.11
|
₹21.74B 263.02M USD | ₹70.44K 852.23 USD | ₹653.40 7.91 USD | ₹675.65 8.17 USD | ₹21.74B 263.02M USD | 51.86 | ₹12.66 0.15 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹861.30 10.42 USD |
+8.2
|
₹21.65B 261.95M USD | ₹1.49M 17.99K USD | ₹796.40 9.64 USD | ₹916.05 11.08 USD | ₹21.65B 261.95M USD | 21.46 | ₹40.12 0.49 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹861.05 10.42 USD |
+8.45
|
₹21.65B 261.88M USD | ₹74.29K 898.79 USD | ₹793.95 9.61 USD | ₹916.35 11.09 USD | ₹21.65B 261.88M USD | 21.47 | ₹40.09 0.49 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹167.62 2.03 USD |
+0.74
|
₹21.61B 261.44M USD | ₹47.11K 569.98 USD | ₹167.25 2.02 USD | ₹170.39 2.06 USD | ₹21.61B 261.44M USD | 10.96 | ₹15.29 0.18 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹159.95 1.94 USD |
+3.33
|
₹21.58B 261.14M USD | ₹11.63K 140.75 USD | ₹159.00 1.92 USD | ₹163.25 1.98 USD | ₹21.58B 261.14M USD | 15.54 | ₹10.29 0.12 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹243.50 2.95 USD |
+7.36
|
₹21.58B 261.13M USD | ₹58.53K 708.13 USD | ₹228.55 2.77 USD | ₹251.00 3.04 USD | ₹21.58B 261.13M USD | 0 | -₹91.01 -1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹76.95 0.93 USD |
+2.49
|
₹21.48B 259.85M USD | ₹21.86K 264.48 USD | ₹75.08 0.91 USD | ₹78.00 0.94 USD | ₹21.48B 259.85M USD | 22.97 | ₹3.35 0.04 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,503.75 18.19 USD |
+3.87
|
₹21.47B 259.75M USD | ₹231.00 2.79 USD | ₹1,474.90 17.84 USD | ₹1,506.95 18.23 USD | ₹21.47B 259.75M USD | 21.95 | ₹68.48 0.83 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹177.75 2.15 USD |
+3.52
|
₹21.43B 259.25M USD | ₹10.49K 126.88 USD | ₹175.20 2.12 USD | ₹179.00 2.17 USD | ₹21.43B 259.25M USD | 0 | -₹14.31 -0.1 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹567.55 6.87 USD |
+0.87
|
₹21.33B 258.07M USD | ₹11.73K 141.95 USD | ₹566.95 6.86 USD | ₹580.15 7.02 USD | ₹21.33B 258.07M USD | 50.94 | ₹11.14 0.13 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹519.80 6.29 USD |
+1.25
|
₹21.32B 257.92M USD | ₹1.04K 12.52 USD | ₹516.95 6.25 USD | ₹526.50 6.37 USD | ₹21.32B 257.92M USD | 26.29 | ₹19.77 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹518.50 6.27 USD |
+0.85
|
₹21.27B 257.27M USD | ₹38.93K 470.93 USD | ₹516.05 6.24 USD | ₹529.80 6.41 USD | ₹21.27B 257.27M USD | 26.26 | ₹19.74 0.24 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,487.40 18 USD |
+2.56
|
₹21.24B 256.93M USD | ₹5.93K 71.71 USD | ₹1,465.00 17.72 USD | ₹1,507.80 18.24 USD | ₹21.24B 256.93M USD | 21.68 | ₹68.59 0.83 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,254.00 99.86 USD |
+0.92
|
₹21.18B 256.24M USD | ₹1.09K 13.22 USD | ₹8,252.00 99.84 USD | ₹8,473.50 102.52 USD | ₹21.18B 256.24M USD | 60.06 | ₹137.41 1.66 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹335.95 4.06 USD |
+1.74
|
₹21.06B 254.85M USD | ₹45.84K 554.54 USD | ₹331.50 4.01 USD | ₹338.00 4.09 USD | ₹21.06B 254.85M USD | 5.14 | ₹65.31 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹335.20 4.06 USD |
+1.24
|
₹21.02B 254.28M USD | ₹4.39K 53.16 USD | ₹332.00 4.02 USD | ₹338.00 4.09 USD | ₹21.02B 254.28M USD | 16.28 | ₹20.58 0.25 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹919.75 11.13 USD |
+2.49
|
₹21.00B 254.02M USD | ₹7.84K 94.84 USD | ₹912.85 11.04 USD | ₹936.25 11.33 USD | ₹21.00B 254.02M USD | 9.90 | ₹92.88 1.12 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹719.15 8.7 USD |
-0.18
|
₹20.93B 253.17M USD | ₹1.14K 13.84 USD | ₹707.40 8.56 USD | ₹735.35 8.9 USD | ₹20.93B 253.17M USD | 15.01 | ₹47.91 0.58 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹717.00 8.67 USD |
-0.28
|
₹20.86B 252.41M USD | ₹26.20K 316.99 USD | ₹702.40 8.5 USD | ₹733.90 8.88 USD | ₹20.86B 252.41M USD | 14.97 | ₹47.89 0.58 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹909.95 11.01 USD |
+1.21
|
₹20.79B 251.52M USD | ₹15.59K 188.6 USD | ₹908.00 10.99 USD | ₹932.40 11.28 USD | ₹20.79B 251.52M USD | 13.26 | ₹68.60 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹908.10 10.99 USD |
+0.79
|
₹20.75B 251.01M USD | ₹2.87K 34.71 USD | ₹907.55 10.98 USD | ₹925.00 11.19 USD | ₹20.75B 251.01M USD | 13.22 | ₹68.65 0.83 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹534.75 6.47 USD |
+4.18
|
₹20.54B 248.55M USD | ₹8.93K 107.99 USD | ₹515.15 6.23 USD | ₹537.85 6.51 USD | ₹20.54B 248.55M USD | 25.28 | ₹21.15 0.26 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹258.70 3.13 USD |
+0.49
|
₹20.46B 247.56M USD | ₹71.56K 865.77 USD | ₹256.50 3.1 USD | ₹269.90 3.27 USD | ₹20.46B 247.56M USD | 49.75 | ₹5.20 0.06 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹903.95 10.94 USD |
+1.6
|
₹20.45B 247.39M USD | ₹375.00 4.54 USD | ₹896.90 10.85 USD | ₹907.55 10.98 USD | ₹20.45B 247.39M USD | 22.85 | ₹39.55 0.48 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹532.00 6.44 USD |
+2.95
|
₹20.44B 247.28M USD | ₹393.00 4.75 USD | ₹513.85 6.22 USD | ₹532.00 6.44 USD | ₹20.44B 247.28M USD | 25.16 | ₹21.14 0.26 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹433.35 5.24 USD |
+4.99
|
₹20.43B 247.17M USD | ₹32.49K 393.07 USD | ₹413.00 5 USD | ₹433.35 5.24 USD | ₹20.43B 247.17M USD | 25.61 | ₹16.92 0.2 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹115.95 1.4 USD |
+3.11
|
₹20.35B 246.2M USD | ₹17.36K 209.97 USD | ₹114.00 1.38 USD | ₹116.70 1.41 USD | ₹20.35B 246.2M USD | 12.00 | ₹9.66 0.12 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹182.65 2.21 USD |
+3.84
|
₹20.27B 245.28M USD | ₹3.53K 42.67 USD | ₹177.45 2.15 USD | ₹183.65 2.22 USD | ₹20.27B 245.28M USD | 21.95 | ₹8.32 0.1 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹896.00 10.84 USD |
+0.65
|
₹20.27B 245.22M USD | ₹8.33K 100.74 USD | ₹895.00 10.83 USD | ₹907.70 10.98 USD | ₹20.27B 245.22M USD | 18.23 | ₹49.14 0.59 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹256.05 3.1 USD |
-0.78
|
₹20.25B 245.02M USD | ₹7.51K 90.83 USD | ₹256.05 3.1 USD | ₹263.00 3.18 USD | ₹20.25B 245.02M USD | 35.46 | ₹7.22 0.09 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹408.00 4.94 USD |
+1.4
|
₹20.23B 244.7M USD | ₹30.76K 372.1 USD | ₹403.15 4.88 USD | ₹412.35 4.99 USD | ₹20.23B 244.7M USD | 7.23 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹407.80 4.93 USD |
+1.78
|
₹20.22B 244.58M USD | ₹1.94K 23.51 USD | ₹404.15 4.89 USD | ₹412.90 5 USD | ₹20.22B 244.58M USD | 7.22 | ₹56.41 0.68 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹181.88 2.2 USD |
+3.44
|
₹20.19B 244.25M USD | ₹102.67K 1.24K USD | ₹176.61 2.14 USD | ₹183.69 2.22 USD | ₹20.19B 244.25M USD | 21.86 | ₹8.32 0.1 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹116.65 1.41 USD |
-0.81
|
₹20.08B 242.88M USD | ₹31.75K 384.09 USD | ₹116.65 1.41 USD | ₹121.30 1.47 USD | ₹20.08B 242.88M USD | 43.36 | ₹2.69 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹430.90 5.21 USD |
+1.62
|
₹20.05B 242.52M USD | ₹589.00 7.13 USD | ₹427.20 5.17 USD | ₹436.00 5.27 USD | ₹20.05B 242.52M USD | 0 | -₹24.89 -0.3 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹112.13 1.36 USD |
+3.52
|
₹20.03B 242.29M USD | ₹284.76K 3.45K USD | ₹108.01 1.31 USD | ₹114.00 1.38 USD | ₹20.03B 242.29M USD | 29.50 | ₹3.80 0.05 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹837.00 10.13 USD |
+6.21
|
₹19.97B 241.57M USD | ₹35.06K 424.19 USD | ₹793.00 9.59 USD | ₹843.55 10.21 USD | ₹19.97B 241.57M USD | 32.17 | ₹26.01 0.31 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹428.85 5.19 USD |
+0.29
|
₹19.95B 241.36M USD | ₹13.86K 167.62 USD | ₹427.10 5.17 USD | ₹439.45 5.32 USD | ₹19.95B 241.36M USD | 0 | -₹24.89 -0.3 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.25 0.79 USD |
+1.7
|
₹19.91B 240.94M USD | ₹173.04K 2.09K USD | ₹64.90 0.79 USD | ₹66.41 0.8 USD | ₹19.91B 240.94M USD | 27.30 | ₹2.39 0.03 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹836.95 10.13 USD |
+6.52
|
₹19.91B 240.84M USD | ₹2.19K 26.54 USD | ₹792.65 9.59 USD | ₹845.70 10.23 USD | ₹19.91B 240.84M USD | 32.17 | ₹26.01 0.31 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹111.37 1.35 USD |
+2.78
|
₹19.89B 240.64M USD | ₹18.81K 227.61 USD | ₹106.19 1.28 USD | ₹111.80 1.35 USD | ₹19.89B 240.64M USD | 36.15 | ₹3.08 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||