Страница результатов 19 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P. Energy Limited
KPEL.BO
IN
|
₹355.90 4.31 USD |
+3.31
|
₹24.13B 291.92M USD | ₹16.61K 200.97 USD | ₹350.55 4.24 USD | ₹361.05 4.37 USD | ₹24.13B 291.92M USD | 13.26 | ₹26.84 0.32 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹196.74 2.38 USD |
+1.57
|
₹24.13B 291.88M USD | ₹65.40K 791.18 USD | ₹195.00 2.36 USD | ₹201.50 2.44 USD | ₹24.13B 291.88M USD | 0 | -₹2.38 -0.02 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹334.00 4.04 USD |
+2.88
|
₹24.10B 291.59M USD | ₹16.76K 202.73 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹24.10B 291.59M USD | 0 | -₹178.50 -2.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,800.00 21.78 USD |
+0.14
|
₹24.09B 291.43M USD | ₹42.02K 508.41 USD | ₹1,716.50 20.77 USD | ₹1,838.00 22.24 USD | ₹24.09B 291.43M USD | 23.39 | ₹76.93 0.93 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,447.45 17.51 USD |
+3.09
|
₹24.06B 291.06M USD | ₹635.00 7.68 USD | ₹1,426.70 17.26 USD | ₹1,451.00 17.55 USD | ₹24.06B 291.06M USD | 18.04 | ₹80.21 0.97 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹333.10 4.03 USD |
+1.85
|
₹24.04B 290.81M USD | ₹3.81K 46.09 USD | ₹323.55 3.91 USD | ₹337.40 4.08 USD | ₹24.04B 290.81M USD | 0 | -₹178.50 -2.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,445.70 17.49 USD |
+2.89
|
₹24.03B 290.71M USD | ₹3.62K 43.84 USD | ₹1,425.00 17.24 USD | ₹1,459.90 17.66 USD | ₹24.03B 290.71M USD | 4.12 | ₹350.71 4.24 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹80.90 0.98 USD |
+5
|
₹23.89B 288.99M USD | ₹368.55K 4.46K USD | ₹73.20 0.89 USD | ₹80.90 0.98 USD | ₹23.89B 288.99M USD | 21.23 | ₹3.81 0.05 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,941.10 59.78 USD |
-0.43
|
₹23.88B 288.9M USD | ₹53.00 0.64 USD | ₹4,941.10 59.78 USD | ₹5,000.00 60.49 USD | ₹23.88B 288.9M USD | 33.63 | ₹146.89 1.78 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.91 0.51 USD |
+1.16
|
₹23.75B 287.39M USD | ₹72.74K 880 USD | ₹41.62 0.5 USD | ₹42.70 0.52 USD | ₹23.75B 287.39M USD | 0 | -₹1.55 -0.01 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹98.60 1.19 USD |
-0.25
|
₹23.71B 286.91M USD | ₹26.92K 325.7 USD | ₹98.49 1.19 USD | ₹102.00 1.23 USD | ₹23.71B 286.91M USD | 82.85 | ₹1.19 0.01 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹80.23 0.97 USD |
+5
|
₹23.69B 286.59M USD | ₹1.10M 13.32K USD | ₹72.63 0.88 USD | ₹80.23 0.97 USD | ₹23.69B 286.59M USD | 21.05 | ₹3.81 0.05 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹628.80 7.61 USD |
+1.12
|
₹23.69B 286.55M USD | ₹57.66K 697.59 USD | ₹623.40 7.54 USD | ₹641.00 7.76 USD | ₹23.69B 286.55M USD | 14.98 | ₹41.97 0.51 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹71.14 0.86 USD |
+0.84
|
₹23.64B 285.95M USD | ₹106.94K 1.29K USD | ₹67.51 0.82 USD | ₹71.85 0.87 USD | ₹23.64B 285.95M USD | 25.40 | ₹2.80 0.03 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹625.90 7.57 USD |
+0.59
|
₹23.58B 285.23M USD | ₹4.10K 49.6 USD | ₹622.30 7.53 USD | ₹640.00 7.74 USD | ₹23.58B 285.23M USD | 14.90 | ₹42.00 0.51 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,405.60 17.01 USD |
+0.04
|
₹23.56B 285.08M USD | ₹5.95K 71.92 USD | ₹1,404.00 16.99 USD | ₹1,418.90 17.17 USD | ₹23.56B 285.08M USD | 435.17 | ₹3.23 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,404.40 16.99 USD |
-0.12
|
₹23.54B 284.84M USD | ₹424.00 5.13 USD | ₹1,404.00 16.99 USD | ₹1,434.95 17.36 USD | ₹23.54B 284.84M USD | 434.79 | ₹3.23 0.04 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.99 0.64 USD |
+1.73
|
₹23.53B 284.68M USD | ₹23.82K 288.12 USD | ₹52.09 0.63 USD | ₹53.31 0.64 USD | ₹23.53B 284.68M USD | 12.83 | ₹4.13 0.05 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹32.04 0.39 USD |
+3.19
|
₹23.50B 284.33M USD | ₹194.74K 2.36K USD | ₹31.67 0.38 USD | ₹32.20 0.39 USD | ₹23.50B 284.33M USD | 133.50 | ₹0.24 0.002 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹853.90 10.33 USD |
+1.25
|
₹23.48B 284.07M USD | ₹5.52K 66.82 USD | ₹845.50 10.23 USD | ₹860.00 10.4 USD | ₹23.48B 284.07M USD | 18.21 | ₹46.89 0.57 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,201.40 26.63 USD |
+0.3
|
₹23.48B 284.02M USD | ₹50.00 0.6 USD | ₹2,201.40 26.63 USD | ₹2,201.40 26.63 USD | ₹23.48B 284.02M USD | 1250.79 | ₹1.76 0.02 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹184.20 2.23 USD |
+1.24
|
₹23.41B 283.18M USD | ₹6.71K 81.18 USD | ₹183.40 2.22 USD | ₹187.50 2.27 USD | ₹23.41B 283.18M USD | 19.61 | ₹9.39 0.11 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,165.00 14.09 USD |
-2.06
|
₹23.30B 281.89M USD | ₹54.00 0.65 USD | ₹1,165.00 14.09 USD | ₹1,200.00 14.52 USD | ₹23.30B 281.89M USD | 238.72 | ₹4.88 0.06 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹385.05 4.66 USD |
+2.07
|
₹23.29B 281.81M USD | ₹72.68K 879.32 USD | ₹380.05 4.6 USD | ₹388.00 4.69 USD | ₹23.29B 281.81M USD | 10.96 | ₹35.12 0.42 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹458.15 5.54 USD |
-0.23
|
₹23.26B 281.42M USD | ₹22.61K 273.58 USD | ₹458.00 5.54 USD | ₹468.95 5.67 USD | ₹23.26B 281.42M USD | 33.15 | ₹13.82 0.17 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹845.05 10.22 USD |
+0.37
|
₹23.24B 281.12M USD | ₹170.00 2.06 USD | ₹845.05 10.22 USD | ₹855.90 10.35 USD | ₹23.24B 281.12M USD | 30.12 | ₹28.05 0.34 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹188.18 2.28 USD |
+2.28
|
₹23.20B 280.71M USD | ₹44.27K 535.57 USD | ₹186.21 2.25 USD | ₹189.80 2.3 USD | ₹23.20B 280.71M USD | 0 | -₹3.96 -0.04 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹188.05 2.28 USD |
+2.23
|
₹23.19B 280.52M USD | ₹1.87K 22.61 USD | ₹186.65 2.26 USD | ₹189.30 2.29 USD | ₹23.19B 280.52M USD | 235.06 | ₹0.80 0.009 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,552.40 30.88 USD |
+1.31
|
₹23.18B 280.42M USD | ₹1.53K 18.51 USD | ₹2,520.10 30.49 USD | ₹2,635.70 31.89 USD | ₹23.18B 280.42M USD | 23.72 | ₹107.58 1.3 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.05 1.92 USD |
-0.19
|
₹23.17B 280.34M USD | ₹65.39K 791.06 USD | ₹157.90 1.91 USD | ₹163.95 1.98 USD | ₹23.17B 280.34M USD | 32.06 | ₹4.96 0.06 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹695.85 8.42 USD |
+2.92
|
₹23.12B 279.74M USD | ₹23.95K 289.72 USD | ₹689.25 8.34 USD | ₹702.45 8.5 USD | ₹23.12B 279.74M USD | 31.75 | ₹21.91 0.27 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹381.90 4.62 USD |
+1.08
|
₹23.10B 279.5M USD | ₹2.17K 26.23 USD | ₹380.00 4.6 USD | ₹384.70 4.65 USD | ₹23.10B 279.5M USD | 10.86 | ₹35.14 0.43 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹694.50 8.4 USD |
+2.67
|
₹23.08B 279.2M USD | ₹2.59K 31.31 USD | ₹686.45 8.3 USD | ₹702.15 8.49 USD | ₹23.08B 279.2M USD | 31.68 | ₹21.92 0.27 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,540.15 30.73 USD |
+0.37
|
₹23.07B 279.07M USD | ₹108.00 1.31 USD | ₹2,532.05 30.63 USD | ₹2,583.60 31.26 USD | ₹23.07B 279.07M USD | 23.61 | ₹107.56 1.3 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹89.48 1.08 USD |
+2.67
|
₹22.98B 277.98M USD | ₹19.21K 232.4 USD | ₹88.13 1.07 USD | ₹89.88 1.09 USD | ₹22.98B 277.98M USD | 7.09 | ₹12.61 0.15 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹89.37 1.08 USD |
+2.66
|
₹22.95B 277.64M USD | ₹172.38K 2.09K USD | ₹88.01 1.06 USD | ₹89.90 1.09 USD | ₹22.95B 277.64M USD | 7.23 | ₹12.36 0.15 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹369.80 4.47 USD |
+3.22
|
₹22.83B 276.17M USD | ₹15.90K 192.33 USD | ₹364.50 4.41 USD | ₹385.00 4.66 USD | ₹22.83B 276.17M USD | 21.92 | ₹16.87 0.2 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹174.24 2.11 USD |
+4.05
|
₹22.77B 275.53M USD | ₹10.93K 132.21 USD | ₹172.03 2.08 USD | ₹174.51 2.11 USD | ₹22.77B 275.53M USD | 0 | -₹0.07 -0.0008 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹368.00 4.45 USD |
+2.29
|
₹22.72B 274.83M USD | ₹250.76K 3.03K USD | ₹366.20 4.43 USD | ₹385.85 4.67 USD | ₹22.72B 274.83M USD | 21.81 | ₹16.87 0.2 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹173.60 2.1 USD |
+3
|
₹22.69B 274.52M USD | ₹574.00 6.94 USD | ₹172.65 2.09 USD | ₹175.00 2.12 USD | ₹22.69B 274.52M USD | 0 | -₹12.77 -0.1 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,190.00 62.79 USD |
+3.2
|
₹22.66B 274.1M USD | ₹679.00 8.21 USD | ₹5,040.50 60.98 USD | ₹5,198.00 62.89 USD | ₹22.66B 274.1M USD | 61.80 | ₹83.98 1.02 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹173.60 2.1 USD |
+1.22
|
₹22.62B 273.64M USD | ₹10.73K 129.86 USD | ₹173.30 2.1 USD | ₹176.90 2.14 USD | ₹22.62B 273.64M USD | 10.28 | ₹16.88 0.2 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹245.22 2.97 USD |
-1.44
|
₹22.60B 273.46M USD | ₹115.10K 1.39K USD | ₹243.09 2.94 USD | ₹248.20 3 USD | ₹22.60B 273.46M USD | 0 | -₹10.70 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹244.95 2.96 USD |
-1.61
|
₹22.58B 273.12M USD | ₹4.46K 53.99 USD | ₹243.35 2.94 USD | ₹247.85 3 USD | ₹22.58B 273.12M USD | 0 | -₹12.16 -0.1 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,225.00 26.92 USD |
+1.44
|
₹22.57B 273.04M USD | ₹1.63K 19.73 USD | ₹2,211.20 26.75 USD | ₹2,259.20 27.33 USD | ₹22.57B 273.04M USD | 35.10 | ₹63.39 0.77 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.65 2.05 USD |
+2.38
|
₹22.44B 271.43M USD | ₹25.56K 309.26 USD | ₹165.00 2 USD | ₹170.75 2.07 USD | ₹22.44B 271.43M USD | 15.89 | ₹10.67 0.13 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,202.50 26.65 USD |
+0.48
|
₹22.34B 270.28M USD | ₹125.00 1.51 USD | ₹2,202.50 26.65 USD | ₹2,259.90 27.34 USD | ₹22.34B 270.28M USD | 34.76 | ₹63.35 0.77 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹457.95 5.54 USD |
+2.22
|
₹22.11B 267.5M USD | ₹99.63K 1.21K USD | ₹446.00 5.4 USD | ₹461.95 5.59 USD | ₹22.11B 267.5M USD | 22.41 | ₹20.43 0.25 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹662.90 8.02 USD |
+1.06
|
₹21.95B 265.52M USD | ₹51.01K 617.18 USD | ₹659.00 7.97 USD | ₹675.65 8.17 USD | ₹21.95B 265.52M USD | 52.36 | ₹12.66 0.15 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹454.40 5.5 USD |
+1.37
|
₹21.94B 265.43M USD | ₹3.95K 47.75 USD | ₹447.05 5.41 USD | ₹459.70 5.56 USD | ₹21.94B 265.43M USD | 22.23 | ₹20.44 0.25 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,608.50 19.46 USD |
+0.92
|
₹21.92B 265.15M USD | ₹43.00 0.52 USD | ₹1,593.75 19.28 USD | ₹1,608.70 19.46 USD | ₹21.92B 265.15M USD | 20.51 | ₹78.42 0.95 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,020.00 60.73 USD |
-0.09
|
₹21.91B 265.12M USD | ₹1.00 0.01 USD | ₹5,020.00 60.73 USD | ₹5,020.00 60.73 USD | ₹21.91B 265.12M USD | 59.47 | ₹84.41 1.02 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹660.20 7.99 USD |
+0.71
|
₹21.86B 264.44M USD | ₹1.79K 21.64 USD | ₹660.20 7.99 USD | ₹675.00 8.17 USD | ₹21.86B 264.44M USD | 51.90 | ₹12.72 0.15 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹168.35 2.04 USD |
+1.18
|
₹21.70B 262.58M USD | ₹32.60K 394.44 USD | ₹167.25 2.02 USD | ₹170.39 2.06 USD | ₹21.70B 262.58M USD | 11.01 | ₹15.29 0.18 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹77.65 0.94 USD |
+3.42
|
₹21.67B 262.22M USD | ₹20.05K 242.6 USD | ₹75.08 0.91 USD | ₹78.00 0.94 USD | ₹21.67B 262.22M USD | 23.17 | ₹3.35 0.04 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.95 2.03 USD |
+0.63
|
₹21.65B 261.96M USD | ₹858.00 10.38 USD | ₹167.45 2.03 USD | ₹169.85 2.05 USD | ₹21.65B 261.96M USD | 10.98 | ₹15.29 0.18 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹860.55 10.41 USD |
+8.1
|
₹21.63B 261.73M USD | ₹1.27M 15.38K USD | ₹796.40 9.64 USD | ₹916.05 11.08 USD | ₹21.63B 261.73M USD | 21.44 | ₹40.12 0.49 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹574.85 6.95 USD |
+2.17
|
₹21.61B 261.39M USD | ₹10.05K 121.61 USD | ₹566.95 6.86 USD | ₹580.15 7.02 USD | ₹21.61B 261.39M USD | 51.60 | ₹11.14 0.13 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹856.50 10.36 USD |
+7.88
|
₹21.53B 260.49M USD | ₹62.83K 760.16 USD | ₹793.95 9.61 USD | ₹916.35 11.09 USD | ₹21.53B 260.49M USD | 21.36 | ₹40.09 0.49 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹159.00 1.92 USD |
+2.71
|
₹21.46B 259.59M USD | ₹8.92K 107.91 USD | ₹159.00 1.92 USD | ₹163.25 1.98 USD | ₹21.46B 259.59M USD | 15.45 | ₹10.29 0.12 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹521.95 6.31 USD |
+1.67
|
₹21.41B 258.98M USD | ₹874.00 10.57 USD | ₹516.95 6.25 USD | ₹526.50 6.37 USD | ₹21.41B 258.98M USD | 26.40 | ₹19.77 0.24 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹177.40 2.15 USD |
+3.32
|
₹21.39B 258.74M USD | ₹8.67K 104.87 USD | ₹175.20 2.12 USD | ₹178.35 2.16 USD | ₹21.39B 258.74M USD | 0 | -₹14.31 -0.1 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹518.35 6.27 USD |
+0.81
|
₹21.26B 257.2M USD | ₹24.75K 299.43 USD | ₹516.05 6.24 USD | ₹529.80 6.41 USD | ₹21.26B 257.2M USD | 26.25 | ₹19.74 0.24 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,278.00 100.15 USD |
+1.21
|
₹21.24B 256.98M USD | ₹943.00 11.41 USD | ₹8,252.00 99.84 USD | ₹8,473.50 102.52 USD | ₹21.24B 256.98M USD | 60.24 | ₹137.41 1.66 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹239.60 2.9 USD |
+5.64
|
₹21.24B 256.94M USD | ₹54.98K 665.11 USD | ₹228.55 2.77 USD | ₹251.00 3.04 USD | ₹21.24B 256.94M USD | 0 | -₹91.01 -1.1 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,485.80 17.98 USD |
+2.47
|
₹21.21B 256.65M USD | ₹2.24K 27.05 USD | ₹1,465.00 17.72 USD | ₹1,488.00 18 USD | ₹21.21B 256.65M USD | 21.66 | ₹68.59 0.83 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹337.25 4.08 USD |
+1.86
|
₹21.15B 255.83M USD | ₹3.65K 44.11 USD | ₹332.00 4.02 USD | ₹338.00 4.09 USD | ₹21.15B 255.83M USD | 16.38 | ₹20.58 0.25 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,480.00 17.91 USD |
+2.23
|
₹21.13B 255.65M USD | ₹27.00 0.33 USD | ₹1,474.90 17.84 USD | ₹1,480.00 17.91 USD | ₹21.13B 255.65M USD | 21.61 | ₹68.48 0.83 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹924.65 11.19 USD |
+3.04
|
₹21.11B 255.37M USD | ₹5.08K 61.44 USD | ₹912.85 11.04 USD | ₹936.25 11.33 USD | ₹21.11B 255.37M USD | 9.95 | ₹92.88 1.12 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹335.00 4.05 USD |
+1.45
|
₹21.01B 254.13M USD | ₹28.29K 342.31 USD | ₹331.50 4.01 USD | ₹338.00 4.09 USD | ₹21.01B 254.13M USD | 5.12 | ₹65.31 0.79 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹915.00 11.07 USD |
+1.77
|
₹20.90B 252.91M USD | ₹12.92K 156.32 USD | ₹908.00 10.99 USD | ₹932.40 11.28 USD | ₹20.90B 252.91M USD | 13.33 | ₹68.60 0.83 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹714.80 8.65 USD |
-0.78
|
₹20.80B 251.63M USD | ₹562.00 6.8 USD | ₹711.65 8.61 USD | ₹735.35 8.9 USD | ₹20.80B 251.63M USD | 14.91 | ₹47.91 0.58 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹713.70 8.63 USD |
-0.74
|
₹20.77B 251.25M USD | ₹22.40K 270.99 USD | ₹702.40 8.5 USD | ₹733.90 8.88 USD | ₹20.77B 251.25M USD | 14.90 | ₹47.89 0.58 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹908.05 10.99 USD |
+0.79
|
₹20.75B 250.99M USD | ₹1.60K 19.37 USD | ₹907.55 10.98 USD | ₹925.00 11.19 USD | ₹20.75B 250.99M USD | 13.22 | ₹68.65 0.83 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹259.20 3.14 USD |
+0.68
|
₹20.50B 248.03M USD | ₹58.68K 709.93 USD | ₹257.40 3.11 USD | ₹269.90 3.27 USD | ₹20.50B 248.03M USD | 49.84 | ₹5.20 0.06 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹258.40 3.13 USD |
+0.14
|
₹20.44B 247.27M USD | ₹4.67K 56.48 USD | ₹258.40 3.13 USD | ₹263.00 3.18 USD | ₹20.44B 247.27M USD | 35.78 | ₹7.22 0.09 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹433.35 5.24 USD |
+4.99
|
₹20.43B 247.17M USD | ₹28.89K 349.51 USD | ₹413.00 5 USD | ₹433.35 5.24 USD | ₹20.43B 247.17M USD | 25.61 | ₹16.92 0.2 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹901.10 10.9 USD |
+1.22
|
₹20.38B 246.61M USD | ₹5.17K 62.58 USD | ₹895.10 10.83 USD | ₹907.70 10.98 USD | ₹20.38B 246.61M USD | 18.33 | ₹49.14 0.59 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹901.00 10.9 USD |
+1.27
|
₹20.38B 246.59M USD | ₹244.00 2.95 USD | ₹896.90 10.85 USD | ₹907.55 10.98 USD | ₹20.38B 246.59M USD | 22.78 | ₹39.55 0.48 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹529.80 6.41 USD |
+3.21
|
₹20.35B 246.25M USD | ₹5.38K 65.14 USD | ₹515.15 6.23 USD | ₹535.45 6.48 USD | ₹20.35B 246.25M USD | 25.04 | ₹21.15 0.26 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹115.85 1.4 USD |
+3.02
|
₹20.33B 245.99M USD | ₹16.28K 197.01 USD | ₹114.00 1.38 USD | ₹116.70 1.41 USD | ₹20.33B 245.99M USD | 11.99 | ₹9.66 0.12 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.80 1.43 USD |
+0.17
|
₹20.27B 245.27M USD | ₹21.25K 257.11 USD | ₹117.40 1.42 USD | ₹121.30 1.47 USD | ₹20.27B 245.27M USD | 43.79 | ₹2.69 0.03 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹526.95 6.38 USD |
+1.97
|
₹20.24B 244.93M USD | ₹243.00 2.94 USD | ₹513.85 6.22 USD | ₹530.85 6.42 USD | ₹20.24B 244.93M USD | 24.92 | ₹21.14 0.26 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹181.24 2.19 USD |
+3.08
|
₹20.12B 243.39M USD | ₹59.63K 721.36 USD | ₹176.61 2.14 USD | ₹181.80 2.2 USD | ₹20.12B 243.39M USD | 21.78 | ₹8.32 0.1 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹432.00 5.23 USD |
+1.87
|
₹20.10B 243.14M USD | ₹535.00 6.47 USD | ₹427.20 5.17 USD | ₹436.00 5.27 USD | ₹20.10B 243.14M USD | 0 | -₹24.89 -0.3 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹404.95 4.9 USD |
+0.65
|
₹20.07B 242.87M USD | ₹15.85K 191.71 USD | ₹403.15 4.88 USD | ₹412.35 4.99 USD | ₹20.07B 242.87M USD | 7.17 | ₹56.41 0.68 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹431.00 5.21 USD |
+0.8
|
₹20.05B 242.57M USD | ₹10.48K 126.84 USD | ₹427.60 5.17 USD | ₹439.45 5.32 USD | ₹20.05B 242.57M USD | 0 | -₹24.89 -0.3 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹404.15 4.89 USD |
+0.87
|
₹20.03B 242.39M USD | ₹1.69K 20.43 USD | ₹404.15 4.89 USD | ₹412.90 5 USD | ₹20.03B 242.39M USD | 7.16 | ₹56.41 0.68 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹180.25 2.18 USD |
+2.47
|
₹20.01B 242.06M USD | ₹1.83K 22.12 USD | ₹177.45 2.15 USD | ₹180.80 2.19 USD | ₹20.01B 242.06M USD | 21.66 | ₹8.32 0.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,416.20 17.13 USD |
+1.65
|
₹19.95B 241.37M USD | ₹13.27K 160.59 USD | ₹1,399.00 16.93 USD | ₹1,441.00 17.43 USD | ₹19.95B 241.37M USD | 14.31 | ₹98.92 1.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.34 0.79 USD |
+1.84
|
₹19.94B 241.27M USD | ₹126.13K 1.53K USD | ₹65.00 0.79 USD | ₹66.41 0.8 USD | ₹19.94B 241.27M USD | 27.33 | ₹2.39 0.03 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹834.95 10.1 USD |
+5.98
|
₹19.92B 240.97M USD | ₹24.21K 292.86 USD | ₹793.00 9.59 USD | ₹837.75 10.14 USD | ₹19.92B 240.97M USD | 32.10 | ₹26.01 0.31 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.00 0.38 USD |
+1.47
|
₹19.91B 240.89M USD | ₹80.81K 977.62 USD | ₹30.49 0.37 USD | ₹31.39 0.38 USD | ₹19.91B 240.89M USD | 6.23 | ₹4.97 0.06 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹378.20 4.58 USD |
+5.54
|
₹19.89B 240.66M USD | ₹24.74K 299.26 USD | ₹366.00 4.43 USD | ₹389.00 4.71 USD | ₹19.89B 240.66M USD | 28.76 | ₹13.15 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||