$3.17T
Общая капитализация
$112.88B
Общий объем
BTC 57.06%     ETH 11.39%
Доминирование

Индия Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPL Limited  UPL.NS ₹758.65 9.18 USD
0
₹640.63B 7.75B USD ₹1.55M 18.71K USD ₹755.25 9.14 USD ₹766.15 9.27 USD ₹640.63B 7.75B USD 29.23 ₹25.95 0.31 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS ₹440.15 5.33 USD
-0.55
₹176.43B 2.13B USD ₹761.07K 9.21K USD ₹439.00 5.31 USD ₹446.85 5.41 USD ₹176.43B 2.13B USD 9.46 ₹46.48 0.56 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS ₹141.35 1.71 USD
-0.81
₹77.98B 943.44M USD ₹434.14K 5.25K USD ₹141.00 1.71 USD ₹142.28 1.72 USD ₹77.98B 943.44M USD 25.01 ₹5.65 0.07 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS ₹184.43 2.23 USD
-0.25
₹73.52B 889.48M USD ₹410.14K 4.96K USD ₹183.45 2.22 USD ₹185.50 2.24 USD ₹73.52B 889.48M USD 11.00 ₹16.76 0.2 USD
Rallis India Limited  RALLIS.NS ₹263.65 3.19 USD
+0.13
₹51.27B 620.3M USD ₹403.36K 4.88K USD ₹261.40 3.16 USD ₹265.80 3.22 USD ₹51.27B 620.3M USD 29.16 ₹9.04 0.11 USD
National Fertilizers Limited  NFL.NS ₹85.07 1.03 USD
+0.05
₹41.73B 504.91M USD ₹358.82K 4.34K USD ₹84.05 1.02 USD ₹85.45 1.03 USD ₹41.73B 504.91M USD 39.56 ₹2.15 0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS ₹307.35 3.72 USD
-0.45
₹36.43B 440.69M USD ₹470.62K 5.69K USD ₹300.25 3.63 USD ₹310.75 3.76 USD ₹36.43B 440.69M USD 22.56 ₹13.62 0.16 USD
Astec LifeSciences Limited  ASTEC.NS ₹837.90 10.14 USD
-2.13
₹18.67B 225.87M USD ₹2.24M 27.13K USD ₹813.50 9.84 USD ₹889.80 10.77 USD ₹18.67B 225.87M USD 0 -₹56.21 -0.6 USD
Meghmani Organics Limited  MOL.NS ₹68.12 0.82 USD
-0.7
₹17.32B 209.59M USD ₹352.19K 4.26K USD ₹67.95 0.82 USD ₹69.28 0.84 USD ₹17.32B 209.59M USD 43.94 ₹1.55 0.02 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS ₹84.03 1.02 USD
-2.77
₹17.11B 207.03M USD ₹453.18K 5.48K USD ₹83.52 1.01 USD ₹86.94 1.05 USD ₹17.11B 207.03M USD 9.21 ₹9.12 0.11 USD
Sikko Industries Limited  SIKKO.NS ₹10.94 0.13 USD
-3.1
₹2.39B 28.91M USD ₹447.81K 5.42K USD ₹10.72 0.13 USD ₹11.44 0.14 USD ₹2.39B 28.91M USD 45.58 ₹0.24 0.002 USD
Coromandel International Limited  COROMANDEL.NS ₹2,382.10 28.82 USD
+0.65
₹707.07B 8.55B USD ₹475.16K 5.75K USD ₹2,340.00 28.31 USD ₹2,407.50 29.13 USD ₹707.07B 8.55B USD 29.23 ₹81.47 0.99 USD
Coromandel International Limited  COROMANDEL.BO ₹2,381.90 28.82 USD
+0.58
₹701.77B 8.49B USD ₹17.75K 214.77 USD ₹2,342.75 28.34 USD ₹2,407.00 29.12 USD ₹701.77B 8.49B USD 29.24 ₹81.46 0.99 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO ₹876.50 10.6 USD
-0.83
₹567.16B 6.86B USD ₹5.35K 64.74 USD ₹870.40 10.53 USD ₹885.50 10.71 USD ₹567.16B 6.86B USD 554.74 ₹1.58 0.02 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS ₹876.40 10.6 USD
-0.81
₹567.09B 6.86B USD ₹34.14K 413.07 USD ₹873.00 10.56 USD ₹885.35 10.71 USD ₹567.09B 6.86B USD 554.68 ₹1.58 0.02 USD
PI Industries Limited  PIIND.BO ₹3,396.50 41.09 USD
-1.06
₹515.26B 6.23B USD ₹3.47K 41.99 USD ₹3,391.00 41.03 USD ₹3,471.45 42 USD ₹515.26B 6.23B USD 34.12 ₹99.52 1.2 USD
PI Industries Limited  PIIND.NS ₹3,395.60 41.08 USD
-1.07
₹515.12B 6.23B USD ₹92.98K 1.12K USD ₹3,391.10 41.03 USD ₹3,453.40 41.78 USD ₹515.12B 6.23B USD 34.01 ₹99.83 1.21 USD
Sumitomo Chemical India Limited  SUMICHEM.NS ₹466.00 5.64 USD
+1.57
₹232.60B 2.81B USD ₹366.89K 4.44K USD ₹454.65 5.5 USD ₹471.00 5.7 USD ₹232.60B 2.81B USD 42.90 ₹10.86 0.13 USD
Sumitomo Chemical India Limited  SUMICHEM.BO ₹465.80 5.64 USD
+2.05
₹232.50B 2.81B USD ₹218.34K 2.64K USD ₹454.60 5.5 USD ₹470.15 5.69 USD ₹232.50B 2.81B USD 42.93 ₹10.85 0.13 USD
Bayer CropScience Limited  BAYERCROP.NS ₹4,658.40 56.36 USD
+1.88
₹209.36B 2.53B USD ₹66.97K 810.18 USD ₹4,504.50 54.5 USD ₹4,677.30 56.59 USD ₹209.36B 2.53B USD 34.36 ₹135.56 1.64 USD
Bayer CropScience Limited  BAYERCROP.BO ₹4,646.45 56.21 USD
+1.82
₹208.82B 2.53B USD ₹55.77K 674.76 USD ₹4,525.00 54.74 USD ₹4,670.60 56.51 USD ₹208.82B 2.53B USD 34.24 ₹135.68 1.64 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO ₹439.90 5.32 USD
-0.65
₹176.25B 2.13B USD ₹58.33K 705.74 USD ₹439.10 5.31 USD ₹445.90 5.39 USD ₹176.25B 2.13B USD 9.46 ₹46.50 0.56 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO ₹141.30 1.71 USD
-0.84
₹77.95B 943.11M USD ₹43.74K 529.21 USD ₹141.00 1.71 USD ₹141.95 1.72 USD ₹77.95B 943.11M USD 24.92 ₹5.67 0.07 USD
Sharda Cropchem Limited  SHARDACROP.NS ₹862.65 10.44 USD
+6.11
₹77.83B 941.6M USD ₹898.35K 10.87K USD ₹806.20 9.75 USD ₹868.50 10.51 USD ₹77.83B 941.6M USD 17.21 ₹50.12 0.61 USD
Sharda Cropchem Limited  SHARDACROP.BO ₹861.75 10.43 USD
+5.84
₹77.75B 940.62M USD ₹58.82K 711.62 USD ₹806.45 9.76 USD ₹869.00 10.51 USD ₹77.75B 940.62M USD 17.21 ₹50.07 0.61 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO ₹185.30 2.24 USD
+0.16
₹73.84B 893.32M USD ₹54.61K 660.63 USD ₹183.60 2.22 USD ₹187.05 2.26 USD ₹73.84B 893.32M USD 11.04 ₹16.77 0.2 USD
Dhanuka Agritech Limited  DHANUKA.NS ₹1,236.60 14.96 USD
-1.08
₹55.74B 674.41M USD ₹22.73K 274.96 USD ₹1,231.00 14.89 USD ₹1,261.80 15.27 USD ₹55.74B 674.41M USD 19.88 ₹62.20 0.75 USD
Dhanuka Agritech Limited  DHANUKA.BO ₹1,236.60 14.96 USD
-1.08
₹55.74B 674.41M USD ₹411.00 4.97 USD ₹1,233.00 14.92 USD ₹1,260.00 15.24 USD ₹55.74B 674.41M USD 19.88 ₹62.20 0.75 USD
Rallis India Limited  RALLIS.BO ₹263.85 3.19 USD
+0.17
₹51.31B 620.77M USD ₹66.34K 802.6 USD ₹261.45 3.16 USD ₹265.40 3.21 USD ₹51.31B 620.77M USD 29.15 ₹9.05 0.11 USD
Kaveri Seed Company Limited  KSCL.NS ₹994.20 12.03 USD
+1.47
₹50.86B 615.3M USD ₹54.28K 656.66 USD ₹971.40 11.75 USD ₹1,002.20 12.12 USD ₹50.86B 615.3M USD 16.80 ₹59.15 0.72 USD
Kaveri Seed Company Limited  KSCL.BO ₹992.70 12.01 USD
+1.3
₹50.77B 614.22M USD ₹4.02K 48.67 USD ₹972.35 11.76 USD ₹999.50 12.09 USD ₹50.77B 614.22M USD 16.77 ₹59.16 0.72 USD
Bharat Rasayan Limited  BHARATRAS.NS ₹10,402.00 125.85 USD
+0.42
₹43.22B 522.93M USD ₹3.22K 38.99 USD ₹10,350.00 125.22 USD ₹10,493.00 126.95 USD ₹43.22B 522.93M USD 32.46 ₹320.38 3.88 USD
Bharat Rasayan Limited  BHARATRAS.BO ₹10,383.75 125.63 USD
+0.03
₹43.15B 522.01M USD ₹117.00 1.42 USD ₹10,011.05 121.12 USD ₹10,443.20 126.35 USD ₹43.15B 522.01M USD 32.36 ₹320.86 3.88 USD
National Fertilizers Limited  NFL.BO ₹85.03 1.03 USD
+0.18
₹41.71B 504.67M USD ₹25.37K 306.87 USD ₹84.12 1.02 USD ₹85.73 1.04 USD ₹41.71B 504.67M USD 39.54 ₹2.15 0.03 USD
NACL Industries Limited  NACLIND.NS ₹190.89 2.31 USD
-1.16
₹38.68B 467.97M USD ₹163.92K 1.98K USD ₹187.50 2.27 USD ₹195.36 2.36 USD ₹38.68B 467.97M USD 0 -₹3.55 -0.04 USD
NACL Industries Limited  NACLIND.BO ₹190.65 2.31 USD
-1.42
₹38.42B 464.8M USD ₹11.46K 138.61 USD ₹188.00 2.27 USD ₹195.15 2.36 USD ₹38.42B 464.8M USD 0 -₹3.55 -0.04 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO ₹307.00 3.71 USD
-0.45
₹36.38B 440.19M USD ₹40.96K 495.54 USD ₹300.20 3.63 USD ₹310.25 3.75 USD ₹36.38B 440.19M USD 22.52 ₹13.63 0.16 USD
Madhya Bharat Agro Products Limited  MBAPL.NS ₹399.20 4.83 USD
+1.54
₹34.98B 423.21M USD ₹45.05K 545.03 USD ₹391.00 4.73 USD ₹401.15 4.85 USD ₹34.98B 423.21M USD 38.45 ₹10.38 0.13 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS ₹245.26 2.97 USD
-1.19
₹31.80B 384.76M USD ₹111.52K 1.35K USD ₹243.10 2.94 USD ₹250.00 3.02 USD ₹31.80B 384.76M USD 263.72 ₹0.93 0.01 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO ₹243.15 2.94 USD
-1.26
₹31.53B 381.45M USD ₹188.00 2.27 USD ₹243.10 2.94 USD ₹248.10 3 USD ₹31.53B 381.45M USD 264.29 ₹0.92 0.01 USD
Krishana Phoschem Limited  KRISHANA.NS ₹500.30 6.05 USD
-0.27
₹30.93B 374.23M USD ₹34.49K 417.3 USD ₹499.00 6.04 USD ₹506.00 6.12 USD ₹30.93B 374.23M USD 26.38 ₹18.96 0.23 USD
Insecticides (India) Limited  INSECTICID.BO ₹724.20 8.76 USD
-0.1
₹21.07B 254.94M USD ₹753.00 9.11 USD ₹717.70 8.68 USD ₹732.75 8.87 USD ₹21.07B 254.94M USD 14.12 ₹51.27 0.62 USD
Insecticides (India) Limited  INSECTICID.NS ₹724.00 8.76 USD
-0.32
₹21.07B 254.87M USD ₹21.42K 259.18 USD ₹712.50 8.62 USD ₹734.35 8.88 USD ₹21.07B 254.87M USD 14.12 ₹51.26 0.62 USD
India Pesticides Limited  IPL.NS ₹178.02 2.15 USD
+0.14
₹20.50B 248.03M USD ₹113.25K 1.37K USD ₹175.00 2.12 USD ₹180.50 2.18 USD ₹20.50B 248.03M USD 19.84 ₹8.97 0.11 USD
India Pesticides Limited  IPL.BO ₹178.00 2.15 USD
-0.08
₹20.50B 248.01M USD ₹4.29K 51.95 USD ₹175.10 2.12 USD ₹179.45 2.17 USD ₹20.50B 248.01M USD 19.84 ₹8.97 0.11 USD
Astec LifeSciences Limited  ASTEC.BO ₹841.60 10.18 USD
-1.6
₹18.82B 227.71M USD ₹298.20K 3.61K USD ₹813.40 9.84 USD ₹888.85 10.75 USD ₹18.82B 227.71M USD 0 -₹56.21 -0.6 USD
Meghmani Organics Limited  MOL.BO ₹68.24 0.83 USD
-0.47
₹17.35B 209.96M USD ₹32.12K 388.65 USD ₹68.00 0.82 USD ₹70.00 0.85 USD ₹17.35B 209.96M USD 44.02 ₹1.55 0.02 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO ₹83.99 1.02 USD
-2.77
₹17.10B 206.93M USD ₹21.00K 254.02 USD ₹83.79 1.01 USD ₹86.38 1.05 USD ₹17.10B 206.93M USD 9.20 ₹9.12 0.11 USD
Madras Fertilizers Limited  MADRASFERT.BO ₹78.16 0.95 USD
+0.99
₹12.59B 152.34M USD ₹2.12K 25.6 USD ₹77.33 0.94 USD ₹78.48 0.95 USD ₹12.59B 152.34M USD 15.88 ₹4.92 0.06 USD
Madras Fertilizers Limited  MADRASFERT.NS ₹77.87 0.94 USD
+0.04
₹12.54B 151.77M USD ₹62.44K 755.41 USD ₹77.10 0.93 USD ₹78.85 0.95 USD ₹12.54B 151.77M USD 15.82 ₹4.92 0.06 USD
Zuari Agro Chemicals Limited  ZUARI.BO ₹273.65 3.31 USD
-0.18
₹11.51B 139.24M USD ₹2.56K 30.94 USD ₹271.70 3.29 USD ₹274.40 3.32 USD ₹11.51B 139.24M USD 1.17 ₹232.90 2.82 USD
Zuari Agro Chemicals Limited  ZUARI.NS ₹273.35 3.31 USD
-0.11
₹11.50B 139.09M USD ₹48.87K 591.2 USD ₹272.00 3.29 USD ₹276.65 3.35 USD ₹11.50B 139.09M USD 1.17 ₹232.89 2.82 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS ₹105.08 1.27 USD
-1.41
₹11.03B 133.41M USD ₹20.01K 242.14 USD ₹104.00 1.26 USD ₹107.64 1.3 USD ₹11.03B 133.41M USD 39.20 ₹2.68 0.03 USD
Heranba Industries Limited  HERANBA.BO ₹256.15 3.1 USD
-0.52
₹10.25B 124M USD ₹251.00 3.04 USD ₹254.80 3.08 USD ₹257.85 3.12 USD ₹10.25B 124M USD 0 -₹11.75 -0.1 USD
Heranba Industries Limited  HERANBA.NS ₹255.80 3.09 USD
-0.6
₹10.24B 123.83M USD ₹16.14K 195.24 USD ₹255.00 3.09 USD ₹258.70 3.13 USD ₹10.24B 123.83M USD 0 -₹11.74 -0.1 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO ₹84.10 1.02 USD
-0.59
₹8.16B 98.68M USD ₹12.15K 147.04 USD ₹82.10 0.99 USD ₹84.90 1.03 USD ₹8.16B 98.68M USD 12.74 ₹6.60 0.08 USD
Shivalik Rasayan Limited  SHIVALIK.BO ₹404.05 4.89 USD
+0.37
₹6.36B 76.99M USD ₹785.00 9.5 USD ₹402.80 4.87 USD ₹409.00 4.95 USD ₹6.36B 76.99M USD 45.44 ₹8.89 0.11 USD
Rama Phosphates Limited  RAMAPHO.BO ₹176.35 2.13 USD
-1.65
₹6.24B 75.5M USD ₹3.85K 46.52 USD ₹175.55 2.12 USD ₹180.25 2.18 USD ₹6.24B 75.5M USD 16.81 ₹10.49 0.13 USD
Aries Agro Limited  ARIES.NS ₹339.70 4.11 USD
-1.69
₹4.43B 53.61M USD ₹45.23K 547.18 USD ₹338.00 4.09 USD ₹349.00 4.22 USD ₹4.43B 53.61M USD 11.65 ₹29.15 0.35 USD
Aries Agro Limited  ARIES.BO ₹339.20 4.1 USD
-2.06
₹4.41B 53.37M USD ₹3.19K 38.64 USD ₹338.35 4.09 USD ₹347.50 4.2 USD ₹4.41B 53.37M USD 11.62 ₹29.17 0.35 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO ₹156.50 1.89 USD
+0.03
₹2.97B 35.98M USD ₹856.00 10.36 USD ₹155.35 1.88 USD ₹157.50 1.91 USD ₹2.97B 35.98M USD 6.71 ₹23.29 0.28 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS ₹156.40 1.89 USD
-0.45
₹2.97B 35.96M USD ₹7.67K 92.81 USD ₹155.00 1.88 USD ₹158.19 1.91 USD ₹2.97B 35.96M USD 6.71 ₹23.29 0.28 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS ₹4.59 0.06 USD
+0.44
₹2.75B 33.21M USD ₹171.52K 2.08K USD ₹4.56 0.06 USD ₹4.68 0.06 USD ₹2.75B 33.21M USD 0 -₹0.03 -0.0003 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO ₹17.60 0.21 USD
-1.07
₹1.81B 21.95M USD ₹361.00 4.37 USD ₹17.20 0.21 USD ₹17.99 0.22 USD ₹1.81B 21.95M USD 251.42 ₹0.07 0.0008 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS ₹17.25 0.21 USD
-1.2
₹1.81B 21.86M USD ₹819.00 9.91 USD ₹17.20 0.21 USD ₹17.50 0.21 USD ₹1.81B 21.86M USD 246.42 ₹0.07 0.0008 USD
Agro Phos (India) Limited  AGROPHOS.NS ₹40.37 0.49 USD
-0.59
₹818.47M 9.9M USD ₹12.25K 148.19 USD ₹39.66 0.48 USD ₹40.84 0.49 USD ₹818.47M 9.9M USD 16.27 ₹2.48 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀