Страница результатов 26 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.51 0.22 USD |
-0.64
|
$8.06B 97.45M USD | $79.88K 966.37 USD | $18.19 0.22 USD | $18.61 0.23 USD | $8.06B 97.45M USD | 0 | -$13.01 -0.1 USD | |
| RSWM Limited RSWM.BO | $170.9 2.07 USD |
-0.81
|
$8.05B 97.39M USD | $2.47K 29.85 USD | $169.15 2.05 USD | $175.85 2.13 USD | $8.05B 97.39M USD | 0 | -$8.49 -0.1 USD | |
| TVS Electronics Limited TVSELECT.BO | $430.95 5.21 USD |
-3.37
|
$8.04B 97.24M USD | $1.84K 22.2 USD | $426 5.15 USD | $449.5 5.44 USD | $8.04B 97.24M USD | 0 | -$203.02 -2.4 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $183.72 2.22 USD |
-0.97
|
$8.02B 97.01M USD | $9.58K 115.85 USD | $183.01 2.21 USD | $187.9 2.27 USD | $8.02B 97.01M USD | 19.84 | $9.26 0.11 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19.6 0.24 USD |
-0.36
|
$8.01B 96.87M USD | $60K 725.9 USD | $18.69 0.23 USD | $20 0.24 USD | $8.01B 96.87M USD | 3.28 | $5.97 0.07 USD | |
| RSWM Limited RSWM.NS | $169.92 2.06 USD |
-1.29
|
$8B 96.83M USD | $34.37K 415.82 USD | $169.4 2.05 USD | $175.59 2.12 USD | $8B 96.83M USD | 0 | -$8.5 -0.1 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $79.76 0.96 USD |
-1.42
|
$7.98B 96.57M USD | $86.11K 1.04K USD | $79.22 0.96 USD | $82.07 0.99 USD | $7.98B 96.57M USD | 6.72 | $11.86 0.14 USD | |
| TVS Electronics Limited TVSELECT.NS | $427.95 5.18 USD |
-4.22
|
$7.98B 96.56M USD | $41.44K 501.4 USD | $424.5 5.14 USD | $449.5 5.44 USD | $7.98B 96.56M USD | 0 | -$202.97 -2.4 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $121.81 1.47 USD |
-1.33
|
$7.97B 96.47M USD | $56.78K 686.9 USD | $121 1.46 USD | $125.9 1.52 USD | $7.97B 96.47M USD | 34.21 | $3.56 0.04 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $608.15 7.36 USD |
-0.91
|
$7.97B 96.39M USD | $121 1.46 USD | $590 7.14 USD | $617 7.46 USD | $7.97B 96.39M USD | 0 | -$80.77 -0.9 USD | |
| Satia Industries Limited SATIA.BO | $79.64 0.96 USD |
-1.64
|
$7.96B 96.35M USD | $8.78K 106.2 USD | $79.46 0.96 USD | $82.15 0.99 USD | $7.96B 96.35M USD | 6.71 | $11.86 0.14 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $75.7 0.92 USD |
-2.32
|
$7.9B 95.52M USD | $128.61K 1.56K USD | $75.12 0.91 USD | $77.6 0.94 USD | $7.9B 95.52M USD | 14.09 | $5.37 0.06 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $800.65 9.69 USD |
0
|
$7.87B 95.25M USD | $2 0.02 USD | $800.65 9.69 USD | $820.9 9.93 USD | $7.87B 95.25M USD | 36.62 | $21.86 0.26 USD | |
| Sar Auto Products Limited SAPL.BO | $1,650.65 19.97 USD |
-5
|
$7.86B 95.15M USD | $109 1.32 USD | $1,650.65 19.97 USD | $1,735 20.99 USD | $7.86B 95.15M USD | 1897.29 | $0.87 0.01 USD | |
| Ritco Logistics Limited RITCO.BO | $276 3.34 USD |
-1.85
|
$7.84B 94.79M USD | $3.63K 43.9 USD | $275.2 3.33 USD | $280 3.39 USD | $7.84B 94.79M USD | 18.44 | $14.96 0.18 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $167.15 2.02 USD |
-0.62
|
$7.82B 94.61M USD | $9.79K 118.44 USD | $165.5 2 USD | $171.95 2.08 USD | $7.82B 94.61M USD | 0 | -$4.96 -0.06 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.4 1.81 USD |
-2.58
|
$7.8B 94.43M USD | $4.78K 57.88 USD | $147 1.78 USD | $153.8 1.86 USD | $7.8B 94.43M USD | 18.35 | $8.14 0.1 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $607.25 7.35 USD |
-1.14
|
$7.8B 94.31M USD | $12.35K 149.46 USD | $600.65 7.27 USD | $619.5 7.49 USD | $7.8B 94.31M USD | 33.84 | $17.94 0.22 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,245.65 15.07 USD |
+6.61
|
$7.77B 94.04M USD | $16.86K 203.98 USD | $1,146.05 13.87 USD | $1,321.95 15.99 USD | $7.77B 94.04M USD | 13.52 | $92.07 1.11 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.27 1.79 USD |
-3.02
|
$7.77B 94M USD | $13.29K 160.82 USD | $147.01 1.78 USD | $154.32 1.87 USD | $7.77B 94M USD | 18.23 | $8.13 0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $17.31 0.21 USD |
-3.94
|
$7.73B 93.56M USD | $71.01K 859.05 USD | $17.2 0.21 USD | $18.2 0.22 USD | $7.73B 93.56M USD | 8.01 | $2.16 0.03 USD | |
| Repro India Limited REPRO.NS | $535.85 6.48 USD |
-0.5
|
$7.7B 93.19M USD | $5.74K 69.44 USD | $530.5 6.42 USD | $559.95 6.77 USD | $7.7B 93.19M USD | 0 | -$1.45 -0.01 USD | |
| Gloster Limited GLOSTERLTD.BO | $702.75 8.5 USD |
+2.63
|
$7.69B 93.04M USD | $580 7.02 USD | $683 8.26 USD | $729.95 8.83 USD | $7.69B 93.04M USD | 0 | -$12.18 -0.1 USD | |
| R & B Denims Limited RNBDENIMS.BO | $85.13 1.03 USD |
-5.27
|
$7.66B 92.67M USD | $21.24K 256.91 USD | $83 1 USD | $90.95 1.1 USD | $7.66B 92.67M USD | 27.82 | $3.06 0.04 USD | |
| Modi Naturals Limited MODINATUR.BO | $574.55 6.95 USD |
-1.28
|
$7.65B 92.49M USD | $2.68K 32.47 USD | $555 6.71 USD | $609.9 7.38 USD | $7.65B 92.49M USD | 24.74 | $23.22 0.28 USD | |
| STEL Holdings Limited STEL.BO | $413.8 5.01 USD |
+0.44
|
$7.64B 92.39M USD | $169 2.04 USD | $404.25 4.89 USD | $413.8 5.01 USD | $7.64B 92.39M USD | 48.06 | $8.61 0.1 USD | |
| Best Agrolife Limited BESTAGRO.NS | $322.35 3.9 USD |
-0.8
|
$7.63B 92.28M USD | $11.6K 140.38 USD | $320 3.87 USD | $329 3.98 USD | $7.63B 92.28M USD | 10.90 | $29.57 0.36 USD | |
| Best Agrolife Limited BESTAGRO.BO | $322 3.9 USD |
-0.98
|
$7.61B 92.11M USD | $2.93K 35.46 USD | $320.55 3.88 USD | $328.9 3.98 USD | $7.61B 92.11M USD | 10.89 | $29.56 0.36 USD | |
| Repro India Limited REPRO.BO | $531.4 6.43 USD |
-1.68
|
$7.61B 92.09M USD | $153 1.85 USD | $526.6 6.37 USD | $550 6.65 USD | $7.61B 92.09M USD | 0 | -$1.46 -0.01 USD | |
| STEL Holdings Limited STEL.NS | $410.95 4.97 USD |
-0.28
|
$7.58B 91.76M USD | $1.6K 19.33 USD | $403.4 4.88 USD | $419.95 5.08 USD | $7.58B 91.76M USD | 47.72 | $8.61 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $455.65 5.51 USD |
+0.41
|
$7.56B 91.41M USD | $7.95K 96.13 USD | $455 5.5 USD | $464 5.61 USD | $7.56B 91.41M USD | 27.43 | $16.61 0.2 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $75.16 0.91 USD |
-1.05
|
$7.54B 91.25M USD | $113.76K 1.38K USD | $74.86 0.91 USD | $77 0.93 USD | $7.54B 91.25M USD | 20.64 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $75.31 0.91 USD |
-1.21
|
$7.53B 91.11M USD | $25.01K 302.54 USD | $75 0.91 USD | $76.99 0.93 USD | $7.53B 91.11M USD | 20.68 | $3.64 0.04 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $249.85 3.02 USD |
-0.22
|
$7.51B 90.92M USD | $8.35K 100.96 USD | $248.55 3.01 USD | $255.95 3.1 USD | $7.51B 90.92M USD | 13.65 | $18.3 0.22 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Axtel Industries Limited AXTEL.BO | $465 5.63 USD |
-1
|
$7.51B 90.88M USD | $5.38K 65.11 USD | $461.5 5.58 USD | $485 5.87 USD | $7.51B 90.88M USD | 41.59 | $11.18 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $234.25 2.83 USD |
-3.74
|
$7.49B 90.61M USD | $52.34K 633.28 USD | $232.35 2.81 USD | $245 2.96 USD | $7.49B 90.61M USD | 26.08 | $8.98 0.11 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,042.7 36.81 USD |
-0.94
|
$7.48B 90.44M USD | $966 11.69 USD | $3,000.2 36.3 USD | $3,174 38.4 USD | $7.48B 90.44M USD | 106.49 | $28.57 0.35 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $823.25 9.96 USD |
+0.31
|
$7.47B 90.43M USD | $2K 24.23 USD | $820.35 9.92 USD | $832 10.07 USD | $7.47B 90.43M USD | 8.90 | $92.49 1.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $234.35 2.84 USD |
-3.95
|
$7.47B 90.41M USD | $7.95K 96.13 USD | $233.1 2.82 USD | $245.4 2.97 USD | $7.47B 90.41M USD | 26.09 | $8.98 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $248.95 3.01 USD |
-0.84
|
$7.47B 90.36M USD | $373 4.51 USD | $248.85 3.01 USD | $255.95 3.1 USD | $7.47B 90.36M USD | 13.60 | $18.3 0.22 USD | |
| Suraj Limited SURAJLTD.BO | $405.25 4.9 USD |
+5.4
|
$7.44B 90.04M USD | $1.72K 20.8 USD | $388.3 4.7 USD | $415 5.02 USD | $7.44B 90.04M USD | 56.05 | $7.23 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.57 1.23 USD |
+1.2
|
$7.43B 89.85M USD | $119.74K 1.45K USD | $97.61 1.18 USD | $104.79 1.27 USD | $7.43B 89.85M USD | 0 | -$134.7 -1.6 USD | |
| CSL Finance Limited CSLFINANCE.BO | $330.55 4 USD |
-2.61
|
$7.42B 89.8M USD | $2.64K 31.96 USD | $329.7 3.99 USD | $341.2 4.13 USD | $7.42B 89.8M USD | 10.56 | $31.29 0.38 USD | |
| Apex Frozen Foods Limited APEX.NS | $237.08 2.87 USD |
-2.23
|
$7.42B 89.73M USD | $47.25K 571.66 USD | $235.11 2.84 USD | $245.99 2.98 USD | $7.42B 89.73M USD | 191.19 | $1.24 0.02 USD | |
| Apex Frozen Foods Limited APEX.BO | $237.1 2.87 USD |
-2.33
|
$7.41B 89.64M USD | $6.69K 80.93 USD | $236.65 2.86 USD | $246.15 2.98 USD | $7.41B 89.64M USD | 191.20 | $1.24 0.02 USD | |
| Amal Ltd AMAL.BO | $598.1 7.24 USD |
+1.41
|
$7.39B 89.46M USD | $15.28K 184.87 USD | $588.05 7.11 USD | $603 7.3 USD | $7.39B 89.46M USD | 25.22 | $23.71 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $497.35 6.02 USD |
+0.91
|
$7.35B 88.87M USD | $5.67K 68.54 USD | $492.05 5.95 USD | $514.75 6.23 USD | $7.35B 88.87M USD | 20.97 | $23.71 0.29 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $101.7 1.23 USD |
0
|
$7.34B 88.79M USD | $45.05K 545.01 USD | $97.65 1.18 USD | $104.5 1.26 USD | $7.34B 88.79M USD | 0 | -$134.7 -1.6 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $455.3 5.51 USD |
-2.69
|
$7.32B 88.59M USD | $1.21K 14.65 USD | $455 5.5 USD | $473.5 5.73 USD | $7.32B 88.59M USD | 27.41 | $16.61 0.2 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $494.9 5.99 USD |
+0.4
|
$7.31B 88.43M USD | $479 5.8 USD | $492.95 5.96 USD | $506.85 6.13 USD | $7.31B 88.43M USD | 20.87 | $23.71 0.29 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $101.49 1.23 USD |
-4.99
|
$7.31B 88.39M USD | $2.17M 26.27K USD | $100.55 1.22 USD | $112.98 1.37 USD | $7.31B 88.39M USD | 19.18 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $101.15 1.22 USD |
-5.16
|
$7.28B 88.1M USD | $336.52K 4.07K USD | $100.6 1.22 USD | $112.6 1.36 USD | $7.28B 88.1M USD | 19.12 | $5.29 0.06 USD | |
| KSE Limited KSE.BO | $2,256.05 27.29 USD |
-0.62
|
$7.22B 87.34M USD | $1.5K 18.16 USD | $2,239 27.09 USD | $2,294.15 27.76 USD | $7.22B 87.34M USD | 7.90 | $285.36 3.45 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.63 2.38 USD |
-0.19
|
$7.21B 87.25M USD | $26.14K 316.25 USD | $195.19 2.36 USD | $200.97 2.43 USD | $7.21B 87.25M USD | 29.43 | $6.68 0.08 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $209.65 2.54 USD |
+1.18
|
$7.21B 87.24M USD | $29.25K 353.91 USD | $207.25 2.51 USD | $210.9 2.55 USD | $7.21B 87.24M USD | 38.89 | $5.39 0.07 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $196.75 2.38 USD |
-0.25
|
$7.21B 87.19M USD | $5.66K 68.49 USD | $194.3 2.35 USD | $201.05 2.43 USD | $7.21B 87.19M USD | 29.40 | $6.69 0.08 USD | |
| Foods and Inns Limited FOODSIN.NS | $97.81 1.18 USD |
-1.93
|
$7.2B 87.05M USD | $88.29K 1.07K USD | $97.2 1.18 USD | $100.61 1.22 USD | $7.2B 87.05M USD | 16.54 | $5.91 0.07 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.58 1.18 USD |
-2.35
|
$7.16B 86.67M USD | $18.17K 219.85 USD | $97.3 1.18 USD | $100.57 1.22 USD | $7.16B 86.67M USD | 16.51 | $5.91 0.07 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.65 0.18 USD |
+0.83
|
$7.16B 86.57M USD | $3.59K 43.43 USD | $14.56 0.18 USD | $14.65 0.18 USD | $7.16B 86.57M USD | 63.69 | $0.23 0.002 USD | |
| Sakar Healthcare Limited SAKAR.NS | $328.9 3.98 USD |
+3.15
|
$7.15B 86.55M USD | $44.79K 541.93 USD | $315 3.81 USD | $331.7 4.01 USD | $7.15B 86.55M USD | 48.22 | $6.82 0.08 USD | |
| Maan Aluminium Limited MAANALU.BO | $131.8 1.59 USD |
+3.17
|
$7.13B 86.24M USD | $11.15K 134.94 USD | $125.05 1.51 USD | $132 1.6 USD | $7.13B 86.24M USD | 45.92 | $2.87 0.03 USD | |
| Visaka Industries Limited VISAKAIND.NS | $82.26 1 USD |
-1.24
|
$7.12B 86.18M USD | $54.74K 662.25 USD | $82 0.99 USD | $83.55 1.01 USD | $7.12B 86.18M USD | 0 | -$0.35 -0.004 USD | |
| Maan Aluminium Limited MAANALU.NS | $131.48 1.59 USD |
+2.86
|
$7.11B 86.03M USD | $99.91K 1.21K USD | $125.02 1.51 USD | $133.7 1.62 USD | $7.11B 86.03M USD | 45.65 | $2.88 0.03 USD | |
| Visaka Industries Limited VISAKAIND.BO | $82.29 1 USD |
-1.41
|
$7.11B 86.02M USD | $19.49K 235.77 USD | $81.89 0.99 USD | $83.49 1.01 USD | $7.11B 86.02M USD | 0 | -$0.35 -0.004 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.55 0.41 USD |
-4.33
|
$7.09B 85.77M USD | $71.41K 863.88 USD | $33.5 0.41 USD | $35.04 0.42 USD | $7.09B 85.77M USD | 0 | -$2.75 -0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $415.95 5.03 USD |
-0.96
|
$7.09B 85.75M USD | $844 10.21 USD | $415.9 5.03 USD | $429 5.19 USD | $7.09B 85.75M USD | 52.38 | $7.94 0.1 USD | |
| GFL Limited GFLLIMITED.NS | $64.31 0.78 USD |
-1.3
|
$7.08B 85.65M USD | $52.12K 630.53 USD | $63.58 0.77 USD | $67.39 0.82 USD | $7.08B 85.65M USD | 0 | -$6.88 -0.08 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $414.3 5.01 USD |
-2.39
|
$7.06B 85.41M USD | $14.13K 170.94 USD | $412.1 4.99 USD | $425 5.14 USD | $7.06B 85.41M USD | 52.17 | $7.94 0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $95.01 1.15 USD |
-2.31
|
$7.02B 84.99M USD | $155.64K 1.88K USD | $94.2 1.14 USD | $99 1.2 USD | $7.02B 84.99M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.BO | $95.2 1.15 USD |
-2.34
|
$7.02B 84.97M USD | $65.1K 787.65 USD | $93.5 1.13 USD | $100.4 1.21 USD | $7.02B 84.97M USD | 0 | -$4.06 -0.04 USD | |
| GFL Limited GFLLIMITED.BO | $63.93 0.77 USD |
-2.1
|
$7.02B 84.96M USD | $6.51K 78.8 USD | $63.63 0.77 USD | $67.5 0.82 USD | $7.02B 84.96M USD | 0 | -$6.88 -0.08 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,061.05 12.84 USD |
-1.67
|
$7B 84.72M USD | $185 2.24 USD | $1,060.3 12.83 USD | $1,080 13.07 USD | $7B 84.72M USD | 8.26 | $128.41 1.55 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $571.65 6.92 USD |
-2.24
|
$7B 84.7M USD | $671 8.12 USD | $565.1 6.84 USD | $587.9 7.11 USD | $7B 84.7M USD | 22.16 | $25.79 0.31 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $306.3 3.71 USD |
-2.28
|
$6.96B 84.18M USD | $28.87K 349.29 USD | $306 3.7 USD | $316.25 3.83 USD | $6.96B 84.18M USD | 25.91 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $305.95 3.7 USD |
-1.84
|
$6.95B 84.08M USD | $1.79K 21.66 USD | $305.75 3.7 USD | $314.65 3.81 USD | $6.95B 84.08M USD | 25.90 | $11.81 0.14 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.42 1.76 USD |
+0.6
|
$6.93B 83.87M USD | $27.48K 332.43 USD | $144.5 1.75 USD | $149 1.8 USD | $6.93B 83.87M USD | 60.34 | $2.41 0.03 USD | |
| Indokem Limited INDOKEM.BO | $248.55 3.01 USD |
+1.14
|
$6.93B 83.86M USD | $10.95K 132.49 USD | $240 2.9 USD | $253 3.06 USD | $6.93B 83.86M USD | 219.95 | $1.13 0.01 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144.45 1.75 USD |
+0.31
|
$6.89B 83.31M USD | $923 11.17 USD | $144.35 1.75 USD | $149.9 1.81 USD | $6.89B 83.31M USD | 59.69 | $2.42 0.03 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $733.95 8.88 USD |
-1.69
|
$6.87B 83.18M USD | $5.39K 65.21 USD | $725 8.77 USD | $746.6 9.03 USD | $6.87B 83.18M USD | 30.81 | $23.82 0.29 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,479.6 42.1 USD |
-0.68
|
$6.87B 83.14M USD | $680 8.23 USD | $3,465 41.92 USD | $3,515 42.53 USD | $6.87B 83.14M USD | 20.47 | $169.92 2.06 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $731 8.84 USD |
0
|
$6.85B 82.84M USD | $49 0.59 USD | $731 8.84 USD | $762 9.22 USD | $6.85B 82.84M USD | 30.67 | $23.83 0.29 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $28.97 0.35 USD |
-1.16
|
$6.83B 82.68M USD | $86.91K 1.05K USD | $28.6 0.35 USD | $29.87 0.36 USD | $6.83B 82.68M USD | 72.42 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $340.25 4.12 USD |
+1.45
|
$6.83B 82.67M USD | $2.13K 25.77 USD | $326 3.94 USD | $352.1 4.26 USD | $6.83B 82.67M USD | 3.53 | $96.26 1.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.75 1.67 USD |
-1.99
|
$6.83B 82.64M USD | $3.67K 44.43 USD | $137.75 1.67 USD | $139.9 1.69 USD | $6.83B 82.64M USD | 10.45 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.64 1.67 USD |
-2
|
$6.83B 82.63M USD | $25.2K 304.91 USD | $137.64 1.67 USD | $139.8 1.69 USD | $6.83B 82.63M USD | 10.45 | $13.17 0.16 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41.67 0.5 USD |
-2.02
|
$6.83B 82.59M USD | $2.47K 29.85 USD | $41.67 0.5 USD | $41.67 0.5 USD | $6.83B 82.59M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $41.67 0.5 USD |
-1.02
|
$6.83B 82.59M USD | $1.58K 19.13 USD | $41.27 0.5 USD | $41.67 0.5 USD | $6.83B 82.59M USD | 0 | -$4.97 -0.06 USD | |
| Virat Industries Limited VIRAT.BO | $468.85 5.67 USD |
+0.03
|
$6.81B 82.38M USD | $77 0.93 USD | $468.7 5.67 USD | $468.85 5.67 USD | $6.81B 82.38M USD | 256.20 | $1.83 0.02 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $349 4.22 USD |
+0.79
|
$6.79B 82.14M USD | $87 1.05 USD | $330.7 4 USD | $349 4.22 USD | $6.79B 82.14M USD | 3.62 | $96.26 1.16 USD | |
| Precot Limited PRECOT.NS | $564.75 6.83 USD |
+1.01
|
$6.78B 81.99M USD | $5.08K 61.46 USD | $548.95 6.64 USD | $578 6.99 USD | $6.78B 81.99M USD | 16.42 | $34.38 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.4 0.54 USD |
-2.63
|
$6.77B 81.93M USD | $3.75K 45.31 USD | $44.14 0.53 USD | $46.09 0.56 USD | $6.77B 81.93M USD | 23.12 | $1.92 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||