Страница результатов 26 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $191.6 2.32 USD |
-0.29
|
$7.02B 84.91M USD | $2.09K 25.23 USD | $189.4 2.29 USD | $194.6 2.35 USD | $7.02B 84.91M USD | 29.93 | $6.4 0.08 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.25 0.49 USD |
+1.98
|
$6.98B 84.45M USD | $37.61K 455.03 USD | $39.79 0.48 USD | $40.25 0.49 USD | $6.98B 84.45M USD | 0 | -$0.86 -0.01 USD | |
| Suraj Limited SURAJLTD.BO | $380 4.6 USD |
-1.73
|
$6.98B 84.43M USD | $1.32K 15.98 USD | $373 4.51 USD | $384.95 4.66 USD | $6.98B 84.43M USD | 27.92 | $13.61 0.16 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,248.95 15.11 USD |
+0.89
|
$6.98B 84.4M USD | $1.71K 20.71 USD | $1,221.6 14.78 USD | $1,264 15.29 USD | $6.98B 84.4M USD | 19.85 | $62.89 0.76 USD | |
| RSWM Limited RSWM.BO | $147.8 1.79 USD |
+1.48
|
$6.96B 84.22M USD | $3.61K 43.61 USD | $145.45 1.76 USD | $148.5 1.8 USD | $6.96B 84.22M USD | 0 | -$1.24 -0.01 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.03 0.21 USD |
-0.12
|
$6.96B 84.17M USD | $60K 725.9 USD | $17.03 0.21 USD | $17.03 0.21 USD | $6.96B 84.17M USD | 56.76 | $0.3 0.003 USD | |
| Shalimar Agencies Limited SAGL.BO | $9.95 0.12 USD |
+1.95
|
$6.94B 83.92M USD | $2.31K 27.89 USD | $9.6 0.12 USD | $9.95 0.12 USD | $6.94B 83.92M USD | 43.26 | $0.23 0.002 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $15.88 0.19 USD |
+0.89
|
$6.93B 83.82M USD | $193.74K 2.34K USD | $15.5 0.19 USD | $16 0.19 USD | $6.93B 83.82M USD | 21.75 | $0.73 0.008 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.7 1.28 USD |
-1.51
|
$6.92B 83.71M USD | $175.51K 2.12K USD | $104.59 1.27 USD | $110 1.33 USD | $6.92B 83.71M USD | 29.77 | $3.55 0.04 USD | |
| Best Agrolife Limited BESTAGRO.NS | $292.3 3.54 USD |
+1.99
|
$6.91B 83.62M USD | $1.76K 21.32 USD | $292.3 3.54 USD | $292.3 3.54 USD | $6.91B 83.62M USD | 35.77 | $8.17 0.1 USD | |
| Best Agrolife Limited BESTAGRO.BO | $292.3 3.54 USD |
+1.99
|
$6.91B 83.62M USD | $410 4.96 USD | $292.3 3.54 USD | $292.3 3.54 USD | $6.91B 83.62M USD | 35.77 | $8.17 0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $143 1.73 USD |
+0.2
|
$6.91B 83.56M USD | $12.22K 147.88 USD | $141.99 1.72 USD | $144.32 1.75 USD | $6.91B 83.56M USD | 30.81 | $4.64 0.06 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $86.35 1.04 USD |
+2
|
$6.86B 83.03M USD | $4.51K 54.61 USD | $86.35 1.04 USD | $86.35 1.04 USD | $6.86B 83.03M USD | 40.73 | $2.12 0.03 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $87.86 1.06 USD |
+14.67
|
$6.86B 82.97M USD | $211.06K 2.55K USD | $77 0.93 USD | $89.8 1.09 USD | $6.86B 82.97M USD | 30.08 | $2.92 0.04 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $141.65 1.71 USD |
-0.87
|
$6.83B 82.66M USD | $3.11K 37.65 USD | $141.65 1.71 USD | $144.8 1.75 USD | $6.83B 82.66M USD | 30.52 | $4.64 0.06 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $507.25 6.14 USD |
-0.69
|
$6.82B 82.53M USD | $7.05K 85.27 USD | $503.05 6.09 USD | $520 6.29 USD | $6.82B 82.53M USD | 16.94 | $29.93 0.36 USD | |
| Permanent Magnets Limited PERMAGN.BO | $792.9 9.59 USD |
+2.42
|
$6.82B 82.48M USD | $2.52K 30.44 USD | $780 9.44 USD | $808.7 9.78 USD | $6.82B 82.48M USD | 41.46 | $19.12 0.23 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.99 2.63 USD |
-0.47
|
$6.81B 82.37M USD | $50.22K 607.61 USD | $216.53 2.62 USD | $221.35 2.68 USD | $6.81B 82.37M USD | 452.06 | $0.48 0.005 USD | |
| Synergy Green Industries Limited SGIL.BO | $438 5.3 USD |
+2.25
|
$6.81B 82.36M USD | $11.86K 143.43 USD | $395 4.78 USD | $440.1 5.32 USD | $6.81B 82.36M USD | 39.63 | $11.05 0.13 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $505.25 6.11 USD |
-0.92
|
$6.79B 82.21M USD | $208 2.52 USD | $505.25 6.11 USD | $518.8 6.28 USD | $6.79B 82.21M USD | 16.88 | $29.93 0.36 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $62.74 0.76 USD |
+1.7
|
$6.79B 82.17M USD | $4.03K 48.71 USD | $60.01 0.73 USD | $63.73 0.77 USD | $6.79B 82.17M USD | 28.77 | $2.18 0.03 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.3 2.63 USD |
-0.73
|
$6.79B 82.16M USD | $9.18K 111.1 USD | $216.2 2.62 USD | $221.85 2.68 USD | $6.79B 82.16M USD | 452.70 | $0.48 0.005 USD | |
| Synergy Green Industries Limited SGIL.NS | $436.25 5.28 USD |
+1.98
|
$6.79B 82.14M USD | $36.39K 440.2 USD | $416.25 5.04 USD | $440 5.32 USD | $6.79B 82.14M USD | 39.51 | $11.04 0.13 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $19.86 0.24 USD |
+0.05
|
$6.78B 82.05M USD | $190.66K 2.31K USD | $18.86 0.23 USD | $20.74 0.25 USD | $6.78B 82.05M USD | 0 | -$0.12 -0.001 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $983.05 11.89 USD |
0
|
$6.78B 81.97M USD | $279 3.38 USD | $983.05 11.89 USD | $1,012 12.24 USD | $6.78B 81.97M USD | 0 | -$53.07 -0.6 USD | |
| Entertainment Network (India) Limited ENIL.NS | $141.92 1.72 USD |
+4.12
|
$6.77B 81.85M USD | $17.61K 213.09 USD | $136.54 1.65 USD | $143.57 1.74 USD | $6.77B 81.85M USD | 83.48 | $1.7 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $62.48 0.76 USD |
+0.95
|
$6.76B 81.83M USD | $67.78K 820.03 USD | $61.27 0.74 USD | $63.65 0.77 USD | $6.76B 81.83M USD | 28.66 | $2.18 0.03 USD | |
| SIL Investments Limited SILINV.NS | $637.1 7.71 USD |
+3.88
|
$6.75B 81.67M USD | $7.93K 95.96 USD | $616.25 7.46 USD | $645.15 7.81 USD | $6.75B 81.67M USD | 17.97 | $35.45 0.43 USD | |
| MMP Industries Limited MMP.NS | $265.7 3.21 USD |
+2.98
|
$6.75B 81.66M USD | $32.61K 394.5 USD | $257 3.11 USD | $267 3.23 USD | $6.75B 81.66M USD | 17.72 | $14.99 0.18 USD | |
| Entertainment Network (India) Limited ENIL.BO | $141.35 1.71 USD |
+3.93
|
$6.74B 81.52M USD | $327 3.96 USD | $140 1.69 USD | $141.45 1.71 USD | $6.74B 81.52M USD | 83.14 | $1.7 0.02 USD | |
| Rushil Décor Limited RUSHIL.BO | $23.33 0.28 USD |
+2.55
|
$6.7B 81.03M USD | $10.21K 123.55 USD | $22.99 0.28 USD | $23.71 0.29 USD | $6.7B 81.03M USD | 16.20 | $1.44 0.02 USD | |
| SIL Investments Limited SILINV.BO | $630 7.62 USD |
+3.13
|
$6.68B 80.76M USD | $276 3.34 USD | $615.15 7.44 USD | $645 7.8 USD | $6.68B 80.76M USD | 17.75 | $35.49 0.43 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.5 0.77 USD |
-0.72
|
$6.66B 80.61M USD | $75.85K 917.68 USD | $63 0.76 USD | $67 0.81 USD | $6.66B 80.61M USD | 0 | -$2.72 -0.03 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,009.05 12.21 USD |
-1.56
|
$6.66B 80.57M USD | $212 2.56 USD | $1,009.05 12.21 USD | $1,055 12.76 USD | $6.66B 80.57M USD | 7.48 | $134.89 1.63 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.5 0.77 USD |
-0.89
|
$6.65B 80.47M USD | $13.75K 166.34 USD | $62.54 0.76 USD | $66.5 0.8 USD | $6.65B 80.47M USD | 0 | -$2.72 -0.03 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $732.5 8.86 USD |
+1.34
|
$6.65B 80.46M USD | $2.02K 24.41 USD | $713.5 8.63 USD | $733 8.87 USD | $6.65B 80.46M USD | 8.49 | $86.23 1.04 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $197.76 2.39 USD |
+4.78
|
$6.63B 80.19M USD | $69.39K 839.55 USD | $190 2.3 USD | $204.99 2.48 USD | $6.63B 80.19M USD | 15.59 | $12.68 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $198 2.4 USD |
+4.68
|
$6.62B 80.1M USD | $3.95K 47.74 USD | $191.95 2.32 USD | $204.8 2.48 USD | $6.62B 80.1M USD | 15.60 | $12.69 0.15 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $163.7 1.98 USD |
+1.24
|
$6.61B 80.01M USD | $27.24K 329.61 USD | $157.45 1.9 USD | $167 2.02 USD | $6.61B 80.01M USD | 48.43 | $3.38 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $73.3 0.89 USD |
+0.47
|
$6.61B 80M USD | $49.75K 601.93 USD | $72.75 0.88 USD | $74.34 0.9 USD | $6.61B 80M USD | 15.08 | $4.86 0.06 USD | |
| Gloster Limited GLOSTERLTD.BO | $603 7.3 USD |
+0.1
|
$6.6B 79.83M USD | $38 0.46 USD | $603 7.3 USD | $613 7.42 USD | $6.6B 79.83M USD | 0 | -$3.07 -0.03 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,500 18.15 USD |
+0.06
|
$6.59B 79.71M USD | $314 3.8 USD | $1,480.05 17.91 USD | $1,519.95 18.39 USD | $6.59B 79.71M USD | 18.32 | $81.85 0.99 USD | |
| Repro India Limited REPRO.NS | $460 5.57 USD |
-1.61
|
$6.59B 79.71M USD | $16.93K 204.84 USD | $454.05 5.49 USD | $467 5.65 USD | $6.59B 79.71M USD | 0 | -$0.05 -0.0006 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $445.7 5.39 USD |
+1.65
|
$6.58B 79.64M USD | $309 3.74 USD | $437.85 5.3 USD | $445.7 5.39 USD | $6.58B 79.64M USD | 17.83 | $24.99 0.3 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $73.15 0.88 USD |
0
|
$6.58B 79.62M USD | $10.79K 130.57 USD | $72.51 0.88 USD | $74 0.9 USD | $6.58B 79.62M USD | 15.05 | $4.86 0.06 USD | |
| Urja Global Limited URJA.NS | $11.97 0.14 USD |
0
|
$6.58B 79.55M USD | $233.96K 2.83K USD | $11.94 0.14 USD | $11.97 0.14 USD | $6.58B 79.55M USD | 598.50 | $0.02 0.0002 USD | |
| Repro India Limited REPRO.BO | $458.95 5.55 USD |
-0.69
|
$6.57B 79.53M USD | $71 0.86 USD | $455.5 5.51 USD | $462.15 5.59 USD | $6.57B 79.53M USD | 0 | -$0.05 -0.0006 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.86 0.34 USD |
+2.73
|
$6.57B 79.52M USD | $194.33K 2.35K USD | $27.11 0.33 USD | $28.9 0.35 USD | $6.57B 79.52M USD | 77.38 | $0.36 0.004 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $443.85 5.37 USD |
+2.14
|
$6.56B 79.31M USD | $2.84K 34.41 USD | $438.3 5.3 USD | $451 5.46 USD | $6.56B 79.31M USD | 17.76 | $24.99 0.3 USD | |
| Asian Granito India Limited ASIANTILES.BO | $44.54 0.54 USD |
+2.04
|
$6.55B 79.24M USD | $12.7K 153.7 USD | $43.93 0.53 USD | $44.6 0.54 USD | $6.55B 79.24M USD | 96.82 | $0.46 0.005 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.39 0.16 USD |
+4.94
|
$6.54B 79.12M USD | $46.91K 567.47 USD | $12.8 0.15 USD | $13.39 0.16 USD | $6.54B 79.12M USD | 51.50 | $0.26 0.003 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,055 12.76 USD |
-0.47
|
$6.52B 78.85M USD | $74 0.9 USD | $1,041 12.59 USD | $1,071 12.96 USD | $6.52B 78.85M USD | 19.98 | $52.79 0.64 USD | |
| IRIS Business Services Limited IRIS.NS | $315.2 3.81 USD |
-1.99
|
$6.51B 78.73M USD | $12.34K 149.26 USD | $315.2 3.81 USD | $318.9 3.86 USD | $6.51B 78.73M USD | 41.85 | $7.53 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $316.85 3.83 USD |
-2
|
$6.51B 78.73M USD | $3.23K 39.08 USD | $316.85 3.83 USD | $316.85 3.83 USD | $6.51B 78.73M USD | 42.24 | $7.5 0.09 USD | |
| POCL Enterprises Limited POEL.BO | $233.4 2.82 USD |
-1.23
|
$6.51B 78.73M USD | $76.54K 926.05 USD | $230.65 2.79 USD | $244 2.95 USD | $6.51B 78.73M USD | 23.08 | $10.11 0.12 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $207 2.5 USD |
+0.9
|
$6.47B 78.25M USD | $849 10.27 USD | $204.05 2.47 USD | $207.1 2.51 USD | $6.47B 78.25M USD | 13.19 | $15.69 0.19 USD | |
| Prevest Denpro Limited PREVEST.BO | $538 6.51 USD |
+1.51
|
$6.46B 78.13M USD | $6.2K 75.01 USD | $528.1 6.39 USD | $550 6.65 USD | $6.46B 78.13M USD | 36.25 | $14.84 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.44 0.19 USD |
+1.78
|
$6.46B 78.12M USD | $83.44K 1.01K USD | $15 0.18 USD | $15.75 0.19 USD | $6.46B 78.12M USD | 0.45 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.4 0.19 USD |
+0.79
|
$6.44B 77.91M USD | $161.62K 1.96K USD | $14.97 0.18 USD | $15.79 0.19 USD | $6.44B 77.91M USD | 0.44 | $34.31 0.42 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.75 0.47 USD |
+1.55
|
$6.39B 77.27M USD | $23.37K 282.71 USD | $38.03 0.46 USD | $38.99 0.47 USD | $6.39B 77.27M USD | 0 | -$4.97 -0.06 USD | |
| DIC India Limited DICIND.BO | $694.2 8.4 USD |
+4.55
|
$6.37B 77.09M USD | $1.22K 14.7 USD | $684 8.28 USD | $730 8.83 USD | $6.37B 77.09M USD | 32.57 | $21.31 0.26 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $520 6.29 USD |
+2.72
|
$6.37B 77.05M USD | $566 6.85 USD | $505 6.11 USD | $522 6.32 USD | $6.37B 77.05M USD | 23.34 | $22.27 0.27 USD | |
| Foods and Inns Limited FOODSIN.NS | $85.77 1.04 USD |
+0.45
|
$6.35B 76.81M USD | $144.74K 1.75K USD | $85.34 1.03 USD | $87.48 1.06 USD | $6.35B 76.81M USD | 23.69 | $3.62 0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $282.7 3.42 USD |
+7.25
|
$6.35B 76.8M USD | $3.9K 47.16 USD | $264.9 3.2 USD | $282.7 3.42 USD | $6.35B 76.8M USD | 8.91 | $31.71 0.38 USD | |
| DIC India Limited DICIND.NS | $690 8.35 USD |
+3.67
|
$6.33B 76.62M USD | $9.05K 109.49 USD | $666.2 8.06 USD | $708.05 8.57 USD | $6.33B 76.62M USD | 32.39 | $21.3 0.26 USD | |
| TVS Electronics Limited TVSELECT.NS | $338.2 4.09 USD |
+0.55
|
$6.32B 76.45M USD | $42.79K 517.69 USD | $335.55 4.06 USD | $348 4.21 USD | $6.32B 76.45M USD | 0 | -$1.45 -0.01 USD | |
| Foods and Inns Limited FOODSIN.BO | $85.9 1.04 USD |
-0.22
|
$6.31B 76.3M USD | $22.51K 272.37 USD | $85.33 1.03 USD | $87.42 1.06 USD | $6.31B 76.3M USD | 23.72 | $3.62 0.04 USD | |
| TVS Electronics Limited TVSELECT.BO | $338 4.09 USD |
+0.31
|
$6.3B 76.27M USD | $5.76K 69.67 USD | $335.45 4.06 USD | $347.5 4.2 USD | $6.3B 76.27M USD | 0 | -$1.45 -0.01 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.28 0.46 USD |
-0.29
|
$6.27B 75.87M USD | $11.32K 136.94 USD | $37.65 0.46 USD | $39.29 0.48 USD | $6.27B 75.87M USD | 0 | -$4.97 -0.06 USD | |
| Empire Industries Limited EMPIND.BO | $1,044.9 12.64 USD |
+0.58
|
$6.27B 75.85M USD | $1.82K 22.03 USD | $1,038.5 12.56 USD | $1,070 12.95 USD | $6.27B 75.85M USD | 14.70 | $71.06 0.86 USD | |
| KSE Limited KSE.BO | $1,958 23.69 USD |
+0.44
|
$6.27B 75.8M USD | $321 3.88 USD | $1,958 23.69 USD | $1,975 23.89 USD | $6.27B 75.8M USD | 8.30 | $235.69 2.85 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $193.78 2.34 USD |
+4.34
|
$6.26B 75.79M USD | $10.3K 124.66 USD | $186.01 2.25 USD | $195.81 2.37 USD | $6.26B 75.79M USD | 6.16 | $31.44 0.38 USD | |
| GFL Limited GFLLIMITED.BO | $56.98 0.69 USD |
+2.94
|
$6.26B 75.73M USD | $4.82K 58.31 USD | $55 0.67 USD | $57 0.69 USD | $6.26B 75.73M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $82.03 0.99 USD |
+3.86
|
$6.25B 75.64M USD | $80 0.97 USD | $82.03 0.99 USD | $83.89 1.01 USD | $6.25B 75.64M USD | 13.99 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $56.7 0.69 USD |
+2.46
|
$6.23B 75.37M USD | $59.82K 723.76 USD | $55.27 0.67 USD | $57 0.69 USD | $6.23B 75.37M USD | 0 | -$7.09 -0.08 USD | |
| Linc Limited LINC.NS | $104.67 1.27 USD |
+1.5
|
$6.23B 75.33M USD | $29.48K 356.66 USD | $103.1 1.25 USD | $106.64 1.29 USD | $6.23B 75.33M USD | 16.61 | $6.3 0.08 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.02 0.27 USD |
+1.85
|
$6.21B 75.18M USD | $9.06K 109.57 USD | $22.02 0.27 USD | $22.05 0.27 USD | $6.21B 75.18M USD | 19.66 | $1.12 0.01 USD | |
| Captain Technocast Limited CTCL.BO | $535 6.47 USD |
0
|
$6.21B 75.15M USD | $3K 36.3 USD | $525 6.35 USD | $535 6.47 USD | $6.21B 75.15M USD | 100.94 | $5.3 0.06 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Linc Limited LINC.BO | $104 1.26 USD |
+0.97
|
$6.19B 74.85M USD | $892 10.79 USD | $103.25 1.25 USD | $106.5 1.29 USD | $6.19B 74.85M USD | 16.50 | $6.3 0.08 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $484.45 5.86 USD |
-2.1
|
$6.16B 74.52M USD | $36.38K 440.14 USD | $482.35 5.84 USD | $502 6.07 USD | $6.16B 74.52M USD | 75.34 | $6.43 0.08 USD | |
| Donear Industries Limited DONEAR.BO | $118.1 1.43 USD |
+0.43
|
$6.14B 74.3M USD | $11.29K 136.64 USD | $117.05 1.42 USD | $120.05 1.45 USD | $6.14B 74.3M USD | 13.31 | $8.87 0.11 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $482.7 5.84 USD |
-2.29
|
$6.14B 74.25M USD | $851 10.3 USD | $482.7 5.84 USD | $500.1 6.05 USD | $6.14B 74.25M USD | 75.18 | $6.42 0.08 USD | |
| Donear Industries Limited DONEAR.NS | $118.02 1.43 USD |
+0.3
|
$6.14B 74.25M USD | $149.17K 1.8K USD | $116.98 1.42 USD | $120.87 1.46 USD | $6.14B 74.25M USD | 13.30 | $8.87 0.11 USD | |
| Delton Cables Limited DLTNCBL.BO | $709 8.58 USD |
+2.52
|
$6.13B 74.11M USD | $2.55K 30.81 USD | $700 8.47 USD | $717.75 8.68 USD | $6.13B 74.11M USD | 28.96 | $24.48 0.3 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,046 12.65 USD |
+1.14
|
$6.11B 73.93M USD | $128 1.55 USD | $1,033.2 12.5 USD | $1,060.95 12.84 USD | $6.11B 73.93M USD | 9.77 | $107.04 1.3 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $83.07 1.01 USD |
+1.45
|
$6.11B 73.88M USD | $14.42K 174.41 USD | $81.6 0.99 USD | $83.3 1.01 USD | $6.11B 73.88M USD | 14.17 | $5.86 0.07 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,484.8 30.06 USD |
+3.51
|
$6.1B 73.86M USD | $6.41K 77.49 USD | $2,451.4 29.66 USD | $2,527 30.57 USD | $6.1B 73.86M USD | 82.79 | $30.01 0.36 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,324 16.02 USD |
+2.37
|
$6.09B 73.68M USD | $1.63K 19.66 USD | $1,275 15.43 USD | $1,325 16.03 USD | $6.09B 73.68M USD | 21.41 | $61.82 0.75 USD | |
| Spencer's Retail Limited SPENCERS.NS | $67.53 0.82 USD |
+3.52
|
$6.08B 73.6M USD | $82.51K 998.28 USD | $64.81 0.78 USD | $67.59 0.82 USD | $6.08B 73.6M USD | 0 | -$28.73 -0.3 USD | |
| SPEL Semiconductor Limited SPELS.BO | $131.9 1.6 USD |
+0.3
|
$6.08B 73.59M USD | $51.79K 626.6 USD | $130.2 1.58 USD | $132.9 1.61 USD | $6.08B 73.59M USD | 0 | -$3.87 -0.04 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||