Страница результатов 26 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remsons Industries Limited REMSONSIND.BO | $1,018.15 12.32 USD |
-0.53
|
$7.1B 85.93M USD | $319 3.86 USD | $1,010.55 12.23 USD | $1,031.45 12.48 USD | $7.1B 85.93M USD | 53.19 | $19.14 0.23 USD | |
| Remsons Industries Limited REMSONSIND.NS | $1,017.8 12.31 USD |
-0.87
|
$7.1B 85.9M USD | $11.7K 141.6 USD | $1,007.05 12.18 USD | $1,038 12.56 USD | $7.1B 85.9M USD | 53.28 | $19.1 0.23 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $73.16 0.89 USD |
-1.08
|
$7.1B 85.85M USD | $23.59K 285.45 USD | $72.94 0.88 USD | $76 0.92 USD | $7.1B 85.85M USD | 0 | -$7.27 -0.08 USD | |
| Apex Frozen Foods Limited APEX.NS | $226.58 2.74 USD |
-1.55
|
$7.09B 85.78M USD | $77.35K 935.77 USD | $225.75 2.73 USD | $231.75 2.8 USD | $7.09B 85.78M USD | 48.51 | $4.67 0.06 USD | |
| Prime Securities Limited PRIMESECU.NS | $210.13 2.54 USD |
+1.29
|
$7.09B 85.73M USD | $74.35K 899.56 USD | $204.62 2.48 USD | $211 2.55 USD | $7.09B 85.73M USD | 38.84 | $5.41 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $226.25 2.74 USD |
-1.82
|
$7.07B 85.54M USD | $11.73K 141.96 USD | $225.75 2.73 USD | $230.8 2.79 USD | $7.07B 85.54M USD | 48.34 | $4.68 0.06 USD | |
| Prime Securities Limited PRIMESECU.BO | $209.75 2.54 USD |
+0.58
|
$7.04B 85.13M USD | $3.37K 40.78 USD | $205.2 2.48 USD | $210.85 2.55 USD | $7.04B 85.13M USD | 38.69 | $5.42 0.07 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $419.55 5.08 USD |
+0.95
|
$7.03B 85.07M USD | $153.76K 1.86K USD | $410 4.96 USD | $429 5.19 USD | $7.03B 85.07M USD | 0 | -$12.3 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $419.5 5.08 USD |
+0.7
|
$7.03B 85.06M USD | $25.54K 309.02 USD | $408.5 4.94 USD | $428.1 5.18 USD | $7.03B 85.06M USD | 0 | -$12.33 -0.1 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,893.85 22.91 USD |
-1.01
|
$7.02B 84.95M USD | $4.54K 54.88 USD | $1,888 22.84 USD | $1,945 23.53 USD | $7.02B 84.95M USD | 0 | -$16.24 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $66.9 0.81 USD |
+7.19
|
$7.02B 84.91M USD | $3.04M 36.83K USD | $61 0.74 USD | $70.45 0.85 USD | $7.02B 84.91M USD | 0 | -$3.75 -0.04 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $66.89 0.81 USD |
+7.02
|
$7.01B 84.77M USD | $399.27K 4.83K USD | $60.95 0.74 USD | $70.5 0.85 USD | $7.01B 84.77M USD | 0 | -$3.75 -0.04 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $268.8 3.25 USD |
-2.27
|
$6.99B 84.52M USD | $16.32K 197.41 USD | $266.6 3.23 USD | $275.55 3.33 USD | $6.99B 84.52M USD | 20.24 | $13.28 0.16 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $149 1.8 USD |
+0.81
|
$6.97B 84.36M USD | $6.07K 73.42 USD | $147.75 1.79 USD | $150.95 1.83 USD | $6.97B 84.36M USD | 0 | -$0.23 -0.002 USD | |
| MMP Industries Limited MMP.NS | $274.5 3.32 USD |
-0.8
|
$6.97B 84.36M USD | $26.39K 319.28 USD | $272.5 3.3 USD | $286 3.46 USD | $6.97B 84.36M USD | 24.48 | $11.21 0.14 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $267.65 3.24 USD |
-2.62
|
$6.96B 84.16M USD | $354 4.28 USD | $267.6 3.24 USD | $274.65 3.32 USD | $6.96B 84.16M USD | 20.15 | $13.28 0.16 USD | |
| Race Eco Chain Limited RACE.BO | $422.85 5.12 USD |
-1.05
|
$6.95B 84.06M USD | $18.76K 226.93 USD | $414.65 5.02 USD | $432 5.23 USD | $6.95B 84.06M USD | 449.84 | $0.94 0.01 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,049.95 12.7 USD |
-1.68
|
$6.93B 83.84M USD | $2.18K 26.41 USD | $1,035.8 12.53 USD | $1,055.1 12.76 USD | $6.93B 83.84M USD | 15.08 | $69.62 0.84 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $58.66 0.71 USD |
-1.49
|
$6.92B 83.74M USD | $69.12K 836.18 USD | $58.24 0.7 USD | $60.7 0.73 USD | $6.92B 83.74M USD | 13.96 | $4.2 0.05 USD | |
| Nandan Denim Limited NDL.BO | $47.92 0.58 USD |
+0.67
|
$6.91B 83.57M USD | $300.94K 3.64K USD | $47.3 0.57 USD | $49.79 0.6 USD | $6.91B 83.57M USD | 15.35 | $3.12 0.04 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $67.85 0.82 USD |
+0.33
|
$6.89B 83.34M USD | $5.97K 72.17 USD | $67.72 0.82 USD | $68.99 0.83 USD | $6.89B 83.34M USD | 34.79 | $1.95 0.02 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $134.9 1.63 USD |
-1.57
|
$6.88B 83.24M USD | $15.96K 193.13 USD | $134.3 1.62 USD | $138.95 1.68 USD | $6.88B 83.24M USD | 38.44 | $3.51 0.04 USD | |
| D P Wires Limited DPWIRES.NS | $443.8 5.37 USD |
-0.46
|
$6.88B 83.23M USD | $31.32K 378.88 USD | $442 5.35 USD | $454.95 5.5 USD | $6.88B 83.23M USD | 18.92 | $23.45 0.28 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $67.75 0.82 USD |
+0.15
|
$6.88B 83.22M USD | $146.47K 1.77K USD | $67.1 0.81 USD | $68.65 0.83 USD | $6.88B 83.22M USD | 34.74 | $1.95 0.02 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $54.47K 658.97 USD | $78.8 0.95 USD | $78.8 0.95 USD | $6.88B 83.2M USD | 0 | -$1.72 -0.02 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $912 11.03 USD |
-0.48
|
$6.71B 81.13M USD | $934 11.3 USD | $905 10.95 USD | $929.95 11.25 USD | $6.71B 81.13M USD | 354.58 | $2.57 0.03 USD | |
| Stovec Industries Limited STOVACQ.BO | $3,209.4 38.83 USD |
+0.84
|
$6.7B 81.07M USD | $508 6.15 USD | $3,180 38.47 USD | $3,249.75 39.32 USD | $6.7B 81.07M USD | 34.61 | $92.72 1.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $452.4 5.47 USD |
-1.01
|
$6.68B 80.83M USD | $10.63K 128.63 USD | $450.75 5.45 USD | $467.95 5.66 USD | $6.68B 80.83M USD | 19.40 | $23.31 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $452.3 5.47 USD |
-1.26
|
$6.68B 80.82M USD | $1.78K 21.58 USD | $451 5.46 USD | $467.35 5.65 USD | $6.68B 80.82M USD | 19.40 | $23.31 0.28 USD | |
| Sreeleathers Limited SREEL.NS | $287.95 3.48 USD |
-1.08
|
$6.67B 80.67M USD | $11.82K 142.95 USD | $286.6 3.47 USD | $293 3.54 USD | $6.67B 80.67M USD | 24.84 | $11.59 0.14 USD | |
| Sreeleathers Limited SREEL.BO | $287.8 3.48 USD |
-0.9
|
$6.66B 80.62M USD | $375 4.54 USD | $286 3.46 USD | $292.65 3.54 USD | $6.66B 80.62M USD | 24.83 | $11.59 0.14 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $71.62 0.87 USD |
-1.13
|
$6.63B 80.22M USD | $99.6K 1.21K USD | $71.5 0.87 USD | $73.4 0.89 USD | $6.63B 80.22M USD | 26.52 | $2.7 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $71.71 0.87 USD |
-1.16
|
$6.63B 80.2M USD | $17.81K 215.52 USD | $71.4 0.86 USD | $73.99 0.9 USD | $6.63B 80.2M USD | 26.55 | $2.7 0.03 USD | |
| PVP Ventures Limited PVP.BO | $25.35 0.31 USD |
-1.36
|
$6.6B 79.86M USD | $60.11K 727.17 USD | $25.2 0.3 USD | $26.02 0.31 USD | $6.6B 79.86M USD | 10.43 | $2.43 0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $382.45 4.63 USD |
-2.56
|
$6.58B 79.59M USD | $124.9K 1.51K USD | $377 4.56 USD | $394.4 4.77 USD | $6.58B 79.59M USD | 59.75 | $6.4 0.08 USD | |
| Artson Engineering Limited ARTSONEN.BO | $177.4 2.15 USD |
+1.66
|
$6.55B 79.24M USD | $32.64K 394.89 USD | $174.3 2.11 USD | $183 2.21 USD | $6.55B 79.24M USD | 0 | -$1.51 -0.01 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $381.4 4.61 USD |
-3.74
|
$6.5B 78.63M USD | $20.13K 243.52 USD | $376.2 4.55 USD | $397 4.8 USD | $6.5B 78.63M USD | 59.40 | $6.42 0.08 USD | |
| TVS Electronics Limited TVSELECT.NS | $347.5 4.2 USD |
+0.03
|
$6.48B 78.44M USD | $263.29K 3.19K USD | $341.6 4.13 USD | $362.6 4.39 USD | $6.48B 78.44M USD | 2482.14 | $0.14 0.001 USD | |
| TVS Electronics Limited TVSELECT.BO | $347.15 4.2 USD |
-0.12
|
$6.47B 78.33M USD | $26.23K 317.34 USD | $341.55 4.13 USD | $362.7 4.39 USD | $6.47B 78.33M USD | 2479.64 | $0.14 0.001 USD | |
| BPL Limited BPL.BO | $131.78 1.59 USD |
+4.92
|
$6.45B 78.08M USD | $81.63K 987.56 USD | $123.56 1.49 USD | $135 1.63 USD | $6.45B 78.08M USD | 47.74 | $2.76 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $203.05 2.46 USD |
-1.74
|
$6.42B 77.69M USD | $4.39K 53.05 USD | $201.6 2.44 USD | $208.7 2.52 USD | $6.42B 77.69M USD | 17.35 | $11.7 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $202.74 2.45 USD |
-2
|
$6.41B 77.57M USD | $78.79K 953.17 USD | $201.41 2.44 USD | $209 2.53 USD | $6.41B 77.57M USD | 17.34 | $11.69 0.14 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $197.95 2.39 USD |
-0.86
|
$6.4B 77.42M USD | $24.52K 296.66 USD | $197.01 2.38 USD | $203 2.46 USD | $6.4B 77.42M USD | 13.76 | $14.38 0.17 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $730.5 8.84 USD |
-2.23
|
$6.4B 77.4M USD | $3.67K 44.34 USD | $715 8.65 USD | $770 9.32 USD | $6.4B 77.4M USD | 22.60 | $32.32 0.39 USD | |
| Khadim India Limited KHADIM.NS | $351.05 4.25 USD |
+1.04
|
$6.37B 77.1M USD | $40.45K 489.39 USD | $347.45 4.2 USD | $359 4.34 USD | $6.37B 77.1M USD | 101.16 | $3.47 0.04 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $363.5 4.4 USD |
-9.46
|
$6.37B 77.04M USD | $6.56K 79.34 USD | $352 4.26 USD | $409 4.95 USD | $6.37B 77.04M USD | 0 | -$0.58 -0.006 USD | |
| Khadim India Limited KHADIM.BO | $351.15 4.25 USD |
+0.96
|
$6.37B 77.04M USD | $3.71K 44.91 USD | $347.65 4.21 USD | $356.75 4.32 USD | $6.37B 77.04M USD | 100.90 | $3.48 0.04 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $124.98 1.51 USD |
-0.02
|
$6.36B 76.97M USD | $36.97K 447.26 USD | $122.5 1.48 USD | $129 1.56 USD | $6.36B 76.97M USD | 0 | -$0.46 -0.005 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $572.25 6.92 USD |
+5
|
$6.36B 76.97M USD | $169.22K 2.05K USD | $561 6.79 USD | $572.25 6.92 USD | $6.36B 76.97M USD | 60.31 | $9.49 0.11 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $159 1.92 USD |
-1.03
|
$6.36B 76.94M USD | $5.11K 61.82 USD | $158.25 1.91 USD | $161.2 1.95 USD | $6.36B 76.94M USD | 20.64 | $7.7 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $158.73 1.92 USD |
-1.2
|
$6.35B 76.81M USD | $67.96K 822.18 USD | $158 1.91 USD | $161.5 1.95 USD | $6.35B 76.81M USD | 20.61 | $7.7 0.09 USD | |
| Manaksia Limited MANAKSIA.BO | $96.75 1.17 USD |
-0.92
|
$6.34B 76.71M USD | $7.6K 91.96 USD | $96.3 1.17 USD | $98.05 1.19 USD | $6.34B 76.71M USD | 8.39 | $11.53 0.14 USD | |
| Manaksia Limited MANAKSIA.NS | $96.65 1.17 USD |
-1.09
|
$6.33B 76.63M USD | $81.89K 990.77 USD | $96 1.16 USD | $98.2 1.19 USD | $6.33B 76.63M USD | 8.38 | $11.53 0.14 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $162.25 1.96 USD |
-4.95
|
$6.33B 76.56M USD | $123.89K 1.5K USD | $162.2 1.96 USD | $178.4 2.16 USD | $6.33B 76.56M USD | 61.29 | $2.65 0.03 USD | |
| HT Media Limited HTMEDIA.BO | $27.35 0.33 USD |
+1.64
|
$6.33B 76.53M USD | $38.89K 470.54 USD | $26.82 0.32 USD | $28.53 0.35 USD | $6.33B 76.53M USD | 0 | -$3.49 -0.04 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,012.85 12.25 USD |
+0.68
|
$6.32B 76.46M USD | $474 5.73 USD | $1,005.1 12.16 USD | $1,037.4 12.55 USD | $6.32B 76.46M USD | 17.38 | $58.25 0.7 USD | |
| Precot Limited PRECOT.NS | $525.15 6.35 USD |
+12.83
|
$6.3B 76.24M USD | $294.53K 3.56K USD | $466.1 5.64 USD | $558.5 6.76 USD | $6.3B 76.24M USD | 37.48 | $14.01 0.17 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,589.45 19.23 USD |
-1.15
|
$6.26B 75.74M USD | $3.93K 47.53 USD | $1,582 19.14 USD | $1,640 19.84 USD | $6.26B 75.74M USD | 44.58 | $35.65 0.43 USD | |
| TRF Limited TRF.NS | $562 6.8 USD |
-1.2
|
$6.22B 75.29M USD | $4.73K 57.18 USD | $560 6.78 USD | $562 6.8 USD | $6.22B 75.29M USD | 15.60 | $36.01 0.44 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| TRF Limited TRF.BO | $562.05 6.8 USD |
-1.8
|
$6.19B 74.83M USD | $2.5K 30.2 USD | $561.05 6.79 USD | $565 6.84 USD | $6.19B 74.83M USD | 15.61 | $36 0.44 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,234.2 14.93 USD |
-1.11
|
$6.17B 74.66M USD | $12.78K 154.64 USD | $1,206.9 14.6 USD | $1,278 15.46 USD | $6.17B 74.66M USD | 92.07 | $13.41 0.16 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.8 0.55 USD |
-1.72
|
$6.15B 74.38M USD | $10.69K 129.34 USD | $45.49 0.55 USD | $47.5 0.57 USD | $6.15B 74.38M USD | 134.70 | $0.34 0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.71 0.55 USD |
-1.8
|
$6.14B 74.31M USD | $60.41K 730.9 USD | $45.41 0.55 USD | $47.64 0.58 USD | $6.14B 74.31M USD | 134.44 | $0.34 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $249.59 3.02 USD |
-0.17
|
$6.14B 74.25M USD | $42.24K 511.02 USD | $244.77 2.96 USD | $253.71 3.07 USD | $6.14B 74.25M USD | 108.51 | $2.3 0.03 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $249.25 3.02 USD |
+0.32
|
$6.13B 74.15M USD | $2.34K 28.35 USD | $245.1 2.97 USD | $253.2 3.06 USD | $6.13B 74.15M USD | 107.90 | $2.31 0.03 USD | |
| Mirza International Limited MIRZAINT.NS | $44.15 0.53 USD |
-1.34
|
$6.1B 73.84M USD | $156.87K 1.9K USD | $44.05 0.53 USD | $45.16 0.55 USD | $6.1B 73.84M USD | 50.74 | $0.87 0.01 USD | |
| Mirza International Limited MIRZAINT.BO | $44.14 0.53 USD |
-1.39
|
$6.1B 73.8M USD | $43.81K 529.98 USD | $44.01 0.53 USD | $45.03 0.54 USD | $6.1B 73.8M USD | 50.73 | $0.87 0.01 USD | |
| Kaya Limited KAYA.BO | $464.5 5.62 USD |
-1.46
|
$6.09B 73.68M USD | $1.88K 22.79 USD | $459.3 5.56 USD | $474.45 5.74 USD | $6.09B 73.68M USD | 0 | -$98.9 -1.1 USD | |
| Kaya Limited KAYA.NS | $465.95 5.64 USD |
-1.51
|
$6.09B 73.65M USD | $62.92K 761.23 USD | $460 5.57 USD | $476.4 5.76 USD | $6.09B 73.65M USD | 0 | -$98.93 -1.1 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $1,010.65 12.23 USD |
+0.06
|
$6.06B 73.36M USD | $3.75K 45.42 USD | $997.5 12.07 USD | $1,019 12.33 USD | $6.06B 73.36M USD | 20.20 | $50.01 0.61 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $163.05 1.97 USD |
-0.18
|
$6.05B 73.25M USD | $83.5K 1.01K USD | $162 1.96 USD | $167 2.02 USD | $6.05B 73.25M USD | 0 | -$0.14 -0.001 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $461.9 5.59 USD |
+0.41
|
$6.05B 73.21M USD | $1.04K 12.55 USD | $456 5.52 USD | $474.9 5.75 USD | $6.05B 73.21M USD | 0 | -$13.84 -0.1 USD | |
| Bhartiya International Ltd. BIL.NS | $489.8 5.93 USD |
+4.99
|
$6.03B 72.89M USD | $35.81K 433.28 USD | $466 5.64 USD | $488.9 5.91 USD | $6.03B 72.89M USD | 2577.89 | $0.19 0.002 USD | |
| Bhartiya International Ltd. BIL.BO | $493.1 5.97 USD |
+4.91
|
$6.02B 72.84M USD | $6.55K 79.28 USD | $458 5.54 USD | $493.5 5.97 USD | $6.02B 72.84M USD | 2595.26 | $0.19 0.002 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $232.1 2.81 USD |
-4.99
|
$5.97B 72.19M USD | $25.85K 312.79 USD | $232.1 2.81 USD | $240.9 2.91 USD | $5.97B 72.19M USD | 32.32 | $7.18 0.09 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $230.74 2.79 USD |
-5
|
$5.93B 71.77M USD | $103.35K 1.25K USD | $230.74 2.79 USD | $240 2.9 USD | $5.93B 71.77M USD | 32.09 | $7.19 0.09 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $115.55 1.4 USD |
+0.04
|
$5.92B 71.66M USD | $9.33K 112.91 USD | $114.45 1.38 USD | $115.9 1.4 USD | $5.92B 71.66M USD | 65.17 | $1.77 0.02 USD | |
| Modern Insulators Limited MODINSU.BO | $125.5 1.52 USD |
+4.98
|
$5.92B 71.58M USD | $92.52K 1.12K USD | $121.95 1.48 USD | $125.5 1.52 USD | $5.92B 71.58M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.57 0.16 USD |
+6.51
|
$5.91B 71.45M USD | $108.69K 1.32K USD | $12.76 0.15 USD | $13.7 0.17 USD | $5.91B 71.45M USD | 0 | -$16.21 -0.1 USD | |
| Orient Bell Limited ORIENTBELL.NS | $404.6 4.89 USD |
+0.56
|
$5.9B 71.42M USD | $71.51K 865.13 USD | $398 4.82 USD | $415.45 5.03 USD | $5.9B 71.42M USD | 674.33 | $0.6 0.007 USD | |
| Orient Bell Limited ORIENTBELL.BO | $404.15 4.89 USD |
+0.55
|
$5.9B 71.34M USD | $2.27K 27.46 USD | $398 4.82 USD | $414 5.01 USD | $5.9B 71.34M USD | 673.58 | $0.6 0.007 USD | |
| Anjani Portland Cement Limited APCL.BO | $200.15 2.42 USD |
+3.62
|
$5.88B 71.13M USD | $2.24K 27.06 USD | $197.95 2.39 USD | $205.9 2.49 USD | $5.88B 71.13M USD | 0 | -$13.31 -0.1 USD | |
| Anjani Portland Cement Limited APCL.NS | $199.89 2.42 USD |
+2.72
|
$5.87B 71.04M USD | $70K 846.91 USD | $194.88 2.36 USD | $206 2.49 USD | $5.87B 71.04M USD | 0 | -$13.28 -0.1 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $442.6 5.35 USD |
+1.07
|
$5.87B 70.98M USD | $63.48K 768.03 USD | $436 5.27 USD | $445 5.38 USD | $5.87B 70.98M USD | 177.25 | $2.5 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $135.46 1.64 USD |
+4.89
|
$5.86B 70.95M USD | $206.66K 2.5K USD | $129.11 1.56 USD | $136.38 1.65 USD | $5.86B 70.95M USD | 60.20 | $2.25 0.03 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $68.15 0.82 USD |
-1.63
|
$5.86B 70.93M USD | $57.08K 690.59 USD | $67.9 0.82 USD | $70 0.85 USD | $5.86B 70.93M USD | 0 | -$2.45 -0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $135.15 1.64 USD |
+4.44
|
$5.84B 70.65M USD | $23.7K 286.69 USD | $129.9 1.57 USD | $136.7 1.65 USD | $5.84B 70.65M USD | 60.06 | $2.25 0.03 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Sheetal Cool Products Limited SCPL.BO | $555.2 6.72 USD |
-2.27
|
$5.83B 70.53M USD | $6.15K 74.44 USD | $551 6.67 USD | $575 6.96 USD | $5.83B 70.53M USD | 27.99 | $19.83 0.24 USD | |
| SIL Investments Limited SILINV.NS | $548.9 6.64 USD |
-3.1
|
$5.83B 70.48M USD | $13.08K 158.22 USD | $541 6.55 USD | $574.95 6.96 USD | $5.83B 70.48M USD | 19.77 | $27.76 0.34 USD | |
| PTL Enterprises Limited PTL.NS | $43.93 0.53 USD |
-0.59
|
$5.82B 70.47M USD | $90.88K 1.1K USD | $43.62 0.53 USD | $44.35 0.54 USD | $5.82B 70.47M USD | 24.67 | $1.78 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||