Страница результатов 26 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.25 0.98 USD |
+2.69
|
₹5.18B 62.7M USD | ₹27.65K 334.57 USD | ₹80.29 0.97 USD | ₹82.50 1 USD | ₹5.18B 62.7M USD | 7.56 | ₹10.74 0.13 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹99.15 1.2 USD |
+2.01
|
₹5.18B 62.67M USD | ₹616.00 7.45 USD | ₹98.20 1.19 USD | ₹99.45 1.2 USD | ₹5.18B 62.67M USD | 17.21 | ₹5.76 0.07 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,172.95 14.19 USD |
-1.23
|
₹5.18B 62.63M USD | ₹677.00 8.19 USD | ₹1,151.15 13.93 USD | ₹1,200.00 14.52 USD | ₹5.18B 62.63M USD | 14.89 | ₹78.73 0.95 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.50 0.56 USD |
+1.31
|
₹5.17B 62.58M USD | ₹12.14K 146.87 USD | ₹45.50 0.55 USD | ₹48.75 0.59 USD | ₹5.17B 62.58M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.59 0.19 USD |
+4.56
|
₹5.17B 62.57M USD | ₹2.49K 30.12 USD | ₹15.25 0.18 USD | ₹15.59 0.19 USD | ₹5.17B 62.57M USD | 0 | -₹4.63 -0.05 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹300.80 3.64 USD |
-3.28
|
₹5.17B 62.51M USD | ₹1.00K 12.1 USD | ₹300.80 3.64 USD | ₹322.00 3.9 USD | ₹5.17B 62.51M USD | 34.06 | ₹8.83 0.11 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹129.00 1.56 USD |
+0.99
|
₹5.16B 62.42M USD | ₹17.15K 207.49 USD | ₹128.50 1.55 USD | ₹129.69 1.57 USD | ₹5.16B 62.42M USD | 23.58 | ₹5.47 0.07 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.79 0.98 USD |
+3.17
|
₹5.15B 62.34M USD | ₹3.07K 37.15 USD | ₹80.00 0.97 USD | ₹82.14 0.99 USD | ₹5.15B 62.34M USD | 7.52 | ₹10.74 0.13 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.80 0.25 USD |
+2.97
|
₹5.15B 62.31M USD | ₹27.55K 333.28 USD | ₹20.47 0.25 USD | ₹20.98 0.25 USD | ₹5.15B 62.31M USD | 13.68 | ₹1.52 0.02 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.40 1.19 USD |
+0.26
|
₹5.14B 62.19M USD | ₹3.60K 43.54 USD | ₹97.47 1.18 USD | ₹103.80 1.26 USD | ₹5.14B 62.19M USD | 17.08 | ₹5.76 0.07 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.45 1.55 USD |
+0.66
|
₹5.14B 62.15M USD | ₹1.39K 16.85 USD | ₹128.40 1.55 USD | ₹129.65 1.57 USD | ₹5.14B 62.15M USD | 19.82 | ₹6.48 0.08 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹324.00 3.92 USD |
-1.81
|
₹5.14B 62.15M USD | ₹1.77K 21.41 USD | ₹322.00 3.9 USD | ₹345.65 4.18 USD | ₹5.14B 62.15M USD | 0 | -₹64.20 -0.7 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
0
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.41 0.21 USD |
+14.99
|
₹5.11B 61.8M USD | ₹184.39K 2.23K USD | ₹15.59 0.19 USD | ₹18.09 0.22 USD | ₹5.11B 61.8M USD | 79.13 | ₹0.22 0.002 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.39 0.19 USD |
+3.15
|
₹5.11B 61.77M USD | ₹48.91K 591.78 USD | ₹14.92 0.18 USD | ₹15.49 0.19 USD | ₹5.11B 61.77M USD | 0 | -₹4.63 -0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹118.00 1.43 USD |
+1.37
|
₹5.10B 61.68M USD | ₹136.00 1.65 USD | ₹117.40 1.42 USD | ₹120.60 1.46 USD | ₹5.10B 61.68M USD | 9.93 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.00 1.43 USD |
+0.63
|
₹5.10B 61.68M USD | ₹4.16K 50.27 USD | ₹117.40 1.42 USD | ₹120.79 1.46 USD | ₹5.10B 61.68M USD | 9.93 | ₹11.88 0.14 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹300.00 3.63 USD |
+4.04
|
₹5.09B 61.63M USD | ₹552.00 6.68 USD | ₹291.40 3.53 USD | ₹303.00 3.67 USD | ₹5.09B 61.63M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹579.00 7 USD |
+3.05
|
₹5.07B 61.35M USD | ₹153.00 1.85 USD | ₹565.00 6.84 USD | ₹585.00 7.08 USD | ₹5.07B 61.35M USD | 14.00 | ₹41.35 0.5 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹236.85 2.87 USD |
+4.43
|
₹5.07B 61.29M USD | ₹5.21K 63.08 USD | ₹231.50 2.8 USD | ₹238.10 2.88 USD | ₹5.07B 61.29M USD | 13.66 | ₹17.33 0.21 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹190.90 2.31 USD |
+1.54
|
₹5.06B 61.23M USD | ₹141.00 1.71 USD | ₹189.00 2.29 USD | ₹193.95 2.35 USD | ₹5.06B 61.23M USD | 15.52 | ₹12.30 0.15 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹185.10 2.24 USD |
-1.67
|
₹5.05B 61.1M USD | ₹442.00 5.35 USD | ₹184.65 2.23 USD | ₹192.95 2.33 USD | ₹5.05B 61.1M USD | 881.42 | ₹0.21 0.002 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹265.00 3.21 USD |
-1.62
|
₹5.05B 61.09M USD | ₹9.73K 117.68 USD | ₹261.00 3.16 USD | ₹282.00 3.41 USD | ₹5.05B 61.09M USD | 68.83 | ₹3.85 0.05 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹245.45 2.97 USD |
+4.03
|
₹5.05B 61.08M USD | ₹400.00 4.84 USD | ₹242.10 2.93 USD | ₹246.05 2.98 USD | ₹5.05B 61.08M USD | 35.98 | ₹6.82 0.08 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.76 0.15 USD |
+5.37
|
₹5.03B 60.81M USD | ₹92.25K 1.12K USD | ₹11.50 0.14 USD | ₹12.89 0.16 USD | ₹5.03B 60.81M USD | 17.47 | ₹0.73 0.008 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹823.40 9.96 USD |
+4.16
|
₹5.02B 60.74M USD | ₹9.00 0.11 USD | ₹813.95 9.85 USD | ₹863.00 10.44 USD | ₹5.02B 60.74M USD | 27.70 | ₹29.72 0.36 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹169.50 2.05 USD |
+3.69
|
₹5.00B 60.45M USD | ₹42.83K 518.16 USD | ₹165.25 2 USD | ₹173.24 2.1 USD | ₹5.00B 60.45M USD | 13.32 | ₹12.72 0.15 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹233.00 2.82 USD |
+2.62
|
₹5.00B 60.44M USD | ₹35.74K 432.37 USD | ₹231.00 2.79 USD | ₹238.35 2.88 USD | ₹5.00B 60.44M USD | 13.45 | ₹17.32 0.21 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹169.00 2.04 USD |
+3.55
|
₹4.98B 60.28M USD | ₹5.93K 71.79 USD | ₹165.95 2.01 USD | ₹173.60 2.1 USD | ₹4.98B 60.28M USD | 13.29 | ₹12.71 0.15 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.96 0.29 USD |
+1.14
|
₹4.98B 60.26M USD | ₹107.39K 1.3K USD | ₹23.80 0.29 USD | ₹24.50 0.3 USD | ₹4.98B 60.26M USD | 0 | -₹5.41 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹187.26 2.27 USD |
-0.36
|
₹4.96B 60.06M USD | ₹2.77K 33.54 USD | ₹186.70 2.26 USD | ₹193.00 2.33 USD | ₹4.96B 60.06M USD | 15.23 | ₹12.29 0.15 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹812.45 9.83 USD |
+3.09
|
₹4.95B 59.93M USD | ₹1.22K 14.8 USD | ₹796.00 9.63 USD | ₹864.00 10.45 USD | ₹4.95B 59.93M USD | 27.27 | ₹29.79 0.36 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.91 0.29 USD |
+2.25
|
₹4.95B 59.87M USD | ₹20.09K 243.07 USD | ₹23.91 0.29 USD | ₹24.48 0.3 USD | ₹4.95B 59.87M USD | 0 | -₹5.41 -0.06 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹281.00 3.4 USD |
+1.76
|
₹4.90B 59.31M USD | ₹5.52K 66.82 USD | ₹276.15 3.34 USD | ₹285.00 3.45 USD | ₹4.90B 59.31M USD | 28.82 | ₹9.75 0.12 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹238.35 2.88 USD |
-0.06
|
₹4.90B 59.31M USD | ₹28.15K 340.6 USD | ₹237.70 2.88 USD | ₹252.00 3.05 USD | ₹4.90B 59.31M USD | 34.94 | ₹6.82 0.08 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.93 0.64 USD |
+1.13
|
₹4.89B 59.19M USD | ₹2.04K 24.7 USD | ₹52.23 0.63 USD | ₹53.18 0.64 USD | ₹4.89B 59.19M USD | 20.51 | ₹2.58 0.03 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.88 0.85 USD |
+0.82
|
₹4.88B 59.02M USD | ₹67.00 0.81 USD | ₹69.88 0.85 USD | ₹69.99 0.85 USD | ₹4.88B 59.02M USD | 349.39 | ₹0.20 0.002 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.61 0.64 USD |
+0.8
|
₹4.86B 58.84M USD | ₹14.36K 173.72 USD | ₹52.50 0.64 USD | ₹52.92 0.64 USD | ₹4.86B 58.84M USD | 20.39 | ₹2.58 0.03 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹393.95 4.77 USD |
+1.77
|
₹4.86B 58.82M USD | ₹1.40K 16.88 USD | ₹371.00 4.49 USD | ₹396.00 4.79 USD | ₹4.86B 58.82M USD | 47.98 | ₹8.21 0.1 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹374.20 4.53 USD |
+1.29
|
₹4.85B 58.72M USD | ₹3.90K 47.18 USD | ₹369.50 4.47 USD | ₹379.00 4.59 USD | ₹4.85B 58.72M USD | 77.95 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹374.00 4.52 USD |
+0.97
|
₹4.85B 58.69M USD | ₹557.00 6.74 USD | ₹372.00 4.5 USD | ₹377.10 4.56 USD | ₹4.85B 58.69M USD | 77.59 | ₹4.82 0.06 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.99 1.14 USD |
+3.78
|
₹4.79B 57.99M USD | ₹3.13K 37.88 USD | ₹90.59 1.1 USD | ₹94.40 1.14 USD | ₹4.79B 57.99M USD | 21.31 | ₹4.41 0.05 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹323.55 3.91 USD |
+2.07
|
₹4.76B 57.58M USD | ₹13.42K 162.34 USD | ₹318.65 3.86 USD | ₹332.05 4.02 USD | ₹4.76B 57.58M USD | 38.38 | ₹8.43 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹322.25 3.9 USD |
+1.02
|
₹4.74B 57.35M USD | ₹514.00 6.22 USD | ₹315.60 3.82 USD | ₹332.00 4.02 USD | ₹4.74B 57.35M USD | 38.27 | ₹8.42 0.1 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹970.00 11.74 USD |
+2.94
|
₹4.72B 57.16M USD | ₹4.62K 55.93 USD | ₹955.00 11.55 USD | ₹988.50 11.96 USD | ₹4.72B 57.16M USD | 20.55 | ₹47.19 0.57 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹235.54 2.85 USD |
+1.4
|
₹4.72B 57.06M USD | ₹9.15K 110.75 USD | ₹230.65 2.79 USD | ₹236.00 2.86 USD | ₹4.72B 57.06M USD | 17.13 | ₹13.75 0.17 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹524.75 6.35 USD |
+2.56
|
₹4.70B 56.91M USD | ₹14.65K 177.26 USD | ₹512.00 6.19 USD | ₹532.60 6.44 USD | ₹4.70B 56.91M USD | 30.59 | ₹17.15 0.21 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹161.80 1.96 USD |
+4.31
|
₹4.70B 56.8M USD | ₹21.17K 256.1 USD | ₹159.30 1.93 USD | ₹165.00 2 USD | ₹4.70B 56.8M USD | 7.88 | ₹20.53 0.25 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹137.14 1.66 USD |
+3.46
|
₹4.69B 56.8M USD | ₹50.26K 608.04 USD | ₹133.70 1.62 USD | ₹137.95 1.67 USD | ₹4.69B 56.8M USD | 15.05 | ₹9.11 0.11 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.25 1.09 USD |
+1.48
|
₹4.69B 56.78M USD | ₹29.72K 359.57 USD | ₹88.15 1.07 USD | ₹90.72 1.1 USD | ₹4.69B 56.78M USD | 10.80 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.02 1.09 USD |
+0.89
|
₹4.68B 56.63M USD | ₹3.69K 44.64 USD | ₹86.99 1.05 USD | ₹90.45 1.09 USD | ₹4.68B 56.63M USD | 13.87 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹136.50 1.65 USD |
+2.79
|
₹4.67B 56.53M USD | ₹2.11K 25.54 USD | ₹132.40 1.6 USD | ₹136.90 1.66 USD | ₹4.67B 56.53M USD | 14.98 | ₹9.11 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹230.00 2.78 USD |
+1.48
|
₹4.67B 56.5M USD | ₹25.81K 312.26 USD | ₹215.55 2.61 USD | ₹230.00 2.78 USD | ₹4.67B 56.5M USD | 24.44 | ₹9.41 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.34 0.5 USD |
+4.76
|
₹4.65B 56.27M USD | ₹21.42K 259.13 USD | ₹40.29 0.49 USD | ₹42.96 0.52 USD | ₹4.65B 56.27M USD | 34.16 | ₹1.21 0.01 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.00 3.06 USD |
+4.01
|
₹4.64B 56.13M USD | ₹215.00 2.6 USD | ₹247.15 2.99 USD | ₹255.85 3.1 USD | ₹4.64B 56.13M USD | 28.11 | ₹9.00 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.22 0.5 USD |
+4.12
|
₹4.64B 56.1M USD | ₹378.64K 4.58K USD | ₹40.23 0.49 USD | ₹42.80 0.52 USD | ₹4.64B 56.1M USD | 34.06 | ₹1.21 0.01 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹218.50 2.64 USD |
-1.6
|
₹4.61B 55.81M USD | ₹9.60K 116.18 USD | ₹218.35 2.64 USD | ₹230.95 2.79 USD | ₹4.61B 55.81M USD | 30.09 | ₹7.26 0.09 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
0
|
₹4.61B 55.76M USD | ₹1.00 0.01 USD | ₹435.00 5.26 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.19 | ₹35.67 0.43 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹251.15 3.04 USD |
+2.68
|
₹4.61B 55.72M USD | ₹15.32K 185.3 USD | ₹247.00 2.99 USD | ₹255.00 3.09 USD | ₹4.61B 55.72M USD | 27.90 | ₹9.00 0.11 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
0
|
₹4.60B 55.69M USD | ₹600.00 7.26 USD | ₹383.50 4.64 USD | ₹383.50 4.64 USD | ₹4.60B 55.69M USD | 22.46 | ₹17.07 0.21 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹226.00 2.73 USD |
-0.51
|
₹4.59B 55.51M USD | ₹5.96K 72.07 USD | ₹216.80 2.62 USD | ₹234.75 2.84 USD | ₹4.59B 55.51M USD | 24.04 | ₹9.40 0.11 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹198.00 2.4 USD |
-4.69
|
₹4.58B 55.47M USD | ₹135.00 1.63 USD | ₹196.75 2.38 USD | ₹202.50 2.45 USD | ₹4.58B 55.47M USD | 15.96 | ₹12.40 0.15 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹197.85 2.39 USD |
+0.06
|
₹4.58B 55.43M USD | ₹2.53K 30.58 USD | ₹197.12 2.38 USD | ₹200.00 2.42 USD | ₹4.58B 55.43M USD | 15.92 | ₹12.42 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹176.00 2.13 USD |
+0.89
|
₹4.57B 55.34M USD | ₹532.00 6.44 USD | ₹172.00 2.08 USD | ₹178.75 2.16 USD | ₹4.57B 55.34M USD | 14.11 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹175.78 2.13 USD |
+0.91
|
₹4.57B 55.27M USD | ₹3.09K 37.4 USD | ₹172.51 2.09 USD | ₹177.85 2.15 USD | ₹4.57B 55.27M USD | 12.44 | ₹14.13 0.17 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.99 1.11 USD |
+0.67
|
₹4.56B 55.21M USD | ₹5.66K 68.43 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹4.56B 55.21M USD | 45.99 | ₹2.00 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹115.00 1.39 USD |
+0.97
|
₹4.56B 55.12M USD | ₹63.00 0.76 USD | ₹113.00 1.37 USD | ₹117.90 1.43 USD | ₹4.56B 55.12M USD | 11.72 | ₹9.81 0.12 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹496.05 6 USD |
-0.39
|
₹4.55B 55.09M USD | ₹27.00 0.33 USD | ₹496.05 6 USD | ₹503.00 6.09 USD | ₹4.55B 55.09M USD | 22.79 | ₹21.76 0.26 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹257.00 3.11 USD |
+0.08
|
₹4.54B 54.97M USD | ₹10.13K 122.5 USD | ₹255.95 3.1 USD | ₹265.00 3.21 USD | ₹4.54B 54.97M USD | 21.79 | ₹11.79 0.14 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹26.16 0.32 USD |
+1.08
|
₹4.54B 54.88M USD | ₹1.97K 23.86 USD | ₹25.00 0.3 USD | ₹26.28 0.32 USD | ₹4.54B 54.88M USD | 12.16 | ₹2.15 0.03 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹427.00 5.17 USD |
+1.46
|
₹4.52B 54.74M USD | ₹1.18K 14.3 USD | ₹418.50 5.06 USD | ₹435.00 5.26 USD | ₹4.52B 54.74M USD | 11.96 | ₹35.69 0.43 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,068.70 12.93 USD |
+4.39
|
₹4.52B 54.72M USD | ₹1.12K 13.5 USD | ₹1,029.50 12.46 USD | ₹1,070.00 12.95 USD | ₹4.52B 54.72M USD | 24.50 | ₹43.61 0.53 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹489.00 5.92 USD |
-1.44
|
₹4.49B 54.3M USD | ₹439.00 5.31 USD | ₹485.05 5.87 USD | ₹518.00 6.27 USD | ₹4.49B 54.3M USD | 23.57 | ₹20.74 0.25 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹86.21 1.04 USD |
+4.99
|
₹4.49B 54.3M USD | ₹5.39K 65.21 USD | ₹84.20 1.02 USD | ₹86.21 1.04 USD | ₹4.49B 54.3M USD | 0 | -₹43.46 -0.5 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹113.00 1.37 USD |
+1.72
|
₹4.48B 54.16M USD | ₹6.20K 75.05 USD | ₹113.00 1.37 USD | ₹116.35 1.41 USD | ₹4.48B 54.16M USD | 11.51 | ₹9.81 0.12 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹186.00 2.25 USD |
-0.42
|
₹4.47B 54.04M USD | ₹7.22K 87.33 USD | ₹185.77 2.25 USD | ₹190.79 2.31 USD | ₹4.47B 54.04M USD | 10.72 | ₹17.35 0.21 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.00 0.82 USD |
+2.8
|
₹4.46B 53.91M USD | ₹10.92K 132.1 USD | ₹66.70 0.81 USD | ₹69.45 0.84 USD | ₹4.46B 53.91M USD | 11.16 | ₹6.09 0.07 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹125.90 1.52 USD |
+3.71
|
₹4.46B 53.9M USD | ₹5.66K 68.44 USD | ₹122.80 1.49 USD | ₹130.30 1.58 USD | ₹4.46B 53.9M USD | 8.44 | ₹14.90 0.18 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹101.69 1.23 USD |
+5
|
₹4.44B 53.76M USD | ₹25.42K 307.56 USD | ₹94.01 1.14 USD | ₹101.69 1.23 USD | ₹4.44B 53.76M USD | 11.11 | ₹9.15 0.11 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹165.50 2 USD |
+1.97
|
₹4.44B 53.68M USD | ₹3.03K 36.66 USD | ₹163.00 1.97 USD | ₹165.50 2 USD | ₹4.44B 53.68M USD | 22.51 | ₹7.35 0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.00 0.64 USD |
+2.24
|
₹4.44B 53.68M USD | ₹30.50K 369.02 USD | ₹52.15 0.63 USD | ₹53.88 0.65 USD | ₹4.44B 53.68M USD | 0 | -₹7.76 -0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹101.53 1.23 USD |
+4.99
|
₹4.44B 53.67M USD | ₹5.92K 71.62 USD | ₹98.99 1.2 USD | ₹101.53 1.23 USD | ₹4.44B 53.67M USD | 11.09 | ₹9.15 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.42 0.36 USD |
+0.91
|
₹4.43B 53.57M USD | ₹3.11K 37.63 USD | ₹29.25 0.35 USD | ₹30.17 0.37 USD | ₹4.43B 53.57M USD | 0 | -₹2.30 -0.02 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹84.86 1.03 USD |
+2.25
|
₹4.41B 53.36M USD | ₹21.22K 256.67 USD | ₹83.22 1.01 USD | ₹85.90 1.04 USD | ₹4.41B 53.36M USD | 34.49 | ₹2.46 0.03 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.61 0.64 USD |
+0.59
|
₹4.40B 53.28M USD | ₹1.13K 13.62 USD | ₹52.61 0.64 USD | ₹53.60 0.65 USD | ₹4.40B 53.28M USD | 0 | -₹7.76 -0.09 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹827.00 10.01 USD |
+12.17
|
₹4.39B 53.11M USD | ₹44.89K 543.06 USD | ₹739.90 8.95 USD | ₹846.80 10.24 USD | ₹4.39B 53.11M USD | 48.56 | ₹17.03 0.21 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹51.65 0.62 USD |
+3.84
|
₹4.39B 53.1M USD | ₹84.57K 1.02K USD | ₹50.25 0.61 USD | ₹53.50 0.65 USD | ₹4.39B 53.1M USD | 0 | -₹1.84 -0.02 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹337.05 4.08 USD |
-0.46
|
₹4.38B 53.03M USD | ₹476.00 5.76 USD | ₹336.00 4.07 USD | ₹342.50 4.14 USD | ₹4.38B 53.03M USD | 10.22 | ₹32.95 0.4 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹336.75 4.07 USD |
+0.12
|
₹4.38B 52.98M USD | ₹10.20K 123.45 USD | ₹335.00 4.05 USD | ₹343.60 4.16 USD | ₹4.38B 52.98M USD | 10.21 | ₹32.96 0.4 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.34 0.83 USD |
+2
|
₹4.37B 52.88M USD | ₹155.00 1.88 USD | ₹68.34 0.83 USD | ₹68.34 0.83 USD | ₹4.37B 52.88M USD | 139.46 | ₹0.49 0.005 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹820.90 9.93 USD |
+12.14
|
₹4.36B 52.72M USD | ₹2.55K 30.84 USD | ₹758.20 9.17 USD | ₹846.75 10.24 USD | ₹4.36B 52.72M USD | 48.11 | ₹17.06 0.21 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.80 0.36 USD |
+0.13
|
₹4.36B 52.72M USD | ₹18.85K 228.08 USD | ₹28.90 0.35 USD | ₹30.79 0.37 USD | ₹4.36B 52.72M USD | 102.75 | ₹0.29 0.003 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.26 0.35 USD |
+1.25
|
₹4.32B 52.22M USD | ₹264.00 3.19 USD | ₹28.38 0.34 USD | ₹30.45 0.37 USD | ₹4.32B 52.22M USD | 0 | -₹2.01 -0.02 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹501.00 6.06 USD |
+4.97
|
₹4.29B 51.91M USD | ₹1.24K 14.98 USD | ₹490.00 5.93 USD | ₹501.00 6.06 USD | ₹4.29B 51.91M USD | 16.90 | ₹29.64 0.36 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹137.75 1.67 USD |
+1.29
|
₹4.29B 51.88M USD | ₹2.95K 35.64 USD | ₹136.95 1.66 USD | ₹139.60 1.69 USD | ₹4.29B 51.88M USD | 14.12 | ₹9.75 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||