Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.35B
Общий объем
BTC 61.29%     ETH 7.04%
Доминирование

Индия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.NS $363.2 4.39 USD
-0.16
$3.53T 42.67B USD $7.49M 90.6K USD $361.6 4.37 USD $366.45 4.43 USD $3.53T 42.67B USD 16.97 $21.39 0.26 USD
NTPC Limited  NTPC.BO $363.05 4.39 USD
-0.19
$3.52T 42.59B USD $171.08K 2.07K USD $361.6 4.37 USD $366.45 4.43 USD $3.52T 42.59B USD 16.94 $21.42 0.26 USD
Power Grid Corporation of India Limited  POWERGRID.NS $314.4 3.8 USD
-0.17
$2.93T 35.43B USD $8.02M 97.02K USD $312.85 3.78 USD $315.85 3.82 USD $2.93T 35.43B USD 18.90 $16.63 0.2 USD
Adani Power Limited  ADANIPOWER.NS $575.85 6.97 USD
-0.61
$2.24T 27.04B USD $2.89M 34.96K USD $571.25 6.91 USD $584.9 7.08 USD $2.24T 27.04B USD 17.92 $32.13 0.39 USD
Adani Power Limited  ADANIPOWER.BO $575.7 6.97 USD
-0.66
$2.24T 27.04B USD $442.21K 5.35K USD $571.2 6.91 USD $584.6 7.07 USD $2.24T 27.04B USD 17.92 $32.12 0.39 USD
Adani Green Energy Limited  ADANIGREEN.NS $968.95 11.72 USD
+1.73
$1.53T 18.57B USD $3.6M 43.6K USD $948.75 11.48 USD $974 11.78 USD $1.53T 18.57B USD 120.51 $8.04 0.1 USD
GAIL (India) Limited  GAIL.BO $193.25 2.34 USD
-0.13
$1.27T 15.37B USD $337.06K 4.08K USD $191.9 2.32 USD $194.25 2.35 USD $1.27T 15.37B USD 10.22 $18.9 0.23 USD
GAIL (India) Limited  GAIL.NS $193.24 2.34 USD
-0.13
$1.27T 15.37B USD $12.33M 149.13K USD $191.9 2.32 USD $194.28 2.35 USD $1.27T 15.37B USD 10.22 $18.9 0.23 USD
The Tata Power Company Limited  TATAPOWER.BO $396 4.79 USD
+0.38
$1.27T 15.31B USD $675.85K 8.18K USD $392 4.74 USD $399.15 4.83 USD $1.27T 15.31B USD 33.13 $11.95 0.14 USD
The Tata Power Company Limited  TATAPOWER.NS $395.85 4.79 USD
+0.35
$1.27T 15.3B USD $6.64M 80.28K USD $391.9 4.74 USD $399.25 4.83 USD $1.27T 15.3B USD 33.12 $11.95 0.14 USD
NHPC Limited  NHPC.BO $89.08 1.08 USD
-1.43
$907.77B 10.98B USD $1.92M 23.26K USD $88.91 1.08 USD $91.15 1.1 USD $907.77B 10.98B USD 39.24 $2.27 0.03 USD
NHPC Limited  NHPC.NS $89.08 1.08 USD
-1.43
$907.77B 10.98B USD $20.7M 250.39K USD $88.92 1.08 USD $91.16 1.1 USD $907.77B 10.98B USD 39.24 $2.27 0.03 USD
JSW Energy Limited  JSWENERGY.NS $503.8 6.1 USD
-0.99
$888.07B 10.74B USD $2.12M 25.63K USD $501.55 6.07 USD $512.6 6.2 USD $888.07B 10.74B USD 46.30 $10.88 0.13 USD
Torrent Power Limited  TORNTPOWER.NS $1,600.7 19.37 USD
-0.55
$810.7B 9.81B USD $272.3K 3.29K USD $1,596 19.31 USD $1,616.7 19.56 USD $810.7B 9.81B USD 32.89 $48.66 0.59 USD
Adani Total Gas Limited  ATGL.NS $624.95 7.56 USD
-0.25
$689.53B 8.34B USD $599.96K 7.26K USD $621.55 7.52 USD $631.75 7.64 USD $689.53B 8.34B USD 103.12 $6.06 0.07 USD
SJVN Limited  SJVN.BO $98.86 1.2 USD
-1.14
$393.02B 4.75B USD $481.46K 5.82K USD $98.5 1.19 USD $101.76 1.23 USD $393.02B 4.75B USD 38.61 $2.56 0.03 USD
SJVN Limited  SJVN.NS $98.77 1.19 USD
-1.24
$393.02B 4.75B USD $11.48M 138.89K USD $98.51 1.19 USD $101.78 1.23 USD $393.02B 4.75B USD 38.58 $2.56 0.03 USD
NLC India Limited  NLCINDIA.NS $246.03 2.98 USD
+0.6
$341.28B 4.13B USD $1.04M 12.59K USD $242.2 2.93 USD $249.25 3.02 USD $341.28B 4.13B USD 14.45 $17.02 0.21 USD
Gujarat Gas Limited  GUJGASLTD.NS $458.9 5.55 USD
+1.67
$315.9B 3.82B USD $476.81K 5.77K USD $447.95 5.42 USD $460 5.57 USD $315.9B 3.82B USD 24.44 $18.77 0.23 USD
Indraprastha Gas Limited  IGL.NS $185.4 2.24 USD
-0.06
$259.56B 3.14B USD $3.09M 37.36K USD $184.8 2.24 USD $187.72 2.27 USD $259.56B 3.14B USD 15.28 $12.13 0.15 USD
CESC Limited  CESC.NS $158.6 1.92 USD
-1.06
$210.3B 2.54B USD $2.69M 32.57K USD $157 1.9 USD $160.65 1.94 USD $210.3B 2.54B USD 15.06 $10.53 0.13 USD
Gujarat State Petronet Limited  GSPL.NS $318.35 3.85 USD
-0.67
$180.72B 2.19B USD $422.99K 5.12K USD $315.2 3.81 USD $324.2 3.92 USD $180.72B 2.19B USD 13.24 $24.04 0.29 USD
Reliance Power Limited  RPOWER.NS $44.37 0.54 USD
+1.93
$178.23B 2.16B USD $108.91M 1.32M USD $43.19 0.52 USD $46.85 0.57 USD $178.23B 2.16B USD 7.53 $5.89 0.07 USD
Reliance Power Limited  RPOWER.BO $44.37 0.54 USD
+1.88
$178.23B 2.16B USD $14.87M 179.96K USD $43.21 0.52 USD $46.87 0.57 USD $178.23B 2.16B USD 7.54 $5.88 0.07 USD
Mahanagar Gas Limited  MGL.NS $1,324.3 16.02 USD
+0.09
$130.81B 1.58B USD $477.7K 5.78K USD $1,319.2 15.96 USD $1,342.1 16.24 USD $130.81B 1.58B USD 12.50 $105.94 1.28 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $15.58 0.19 USD
-0.76
$107.74B 1.3B USD $24.31M 294.11K USD $15.51 0.19 USD $16.05 0.19 USD $107.74B 1.3B USD 10.97 $1.42 0.02 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $15.57 0.19 USD
-0.95
$107.74B 1.3B USD $4.66M 56.39K USD $15.5 0.19 USD $16.04 0.19 USD $107.74B 1.3B USD 10.96 $1.42 0.02 USD
Reliance Infrastructure Limited  RELINFRA.NS $269.1 3.26 USD
+1.07
$106.56B 1.29B USD $5.02M 60.7K USD $264.3 3.2 USD $275.8 3.34 USD $106.56B 1.29B USD 34.99 $7.69 0.09 USD
Reliance Infrastructure Limited  RELINFRA.BO $269 3.25 USD
+0.96
$106.44B 1.29B USD $437.43K 5.29K USD $264.9 3.2 USD $275.8 3.34 USD $106.44B 1.29B USD 34.93 $7.7 0.09 USD
RattanIndia Power Limited  RTNPOWER.BO $11.34 0.14 USD
0
$60.9B 736.75M USD $2.37M 28.62K USD $11.15 0.13 USD $11.64 0.14 USD $60.9B 736.75M USD 0.56 $20.04 0.24 USD
RattanIndia Power Limited  RTNPOWER.NS $11.32 0.14 USD
-0.09
$60.84B 736.1M USD $13.67M 165.41K USD $11.29 0.14 USD $11.64 0.14 USD $60.84B 736.1M USD 0.56 $20.02 0.24 USD
PTC India Limited  PTC.NS $186.26 2.25 USD
+2.14
$55.13B 667.04M USD $1.98M 23.92K USD $181.77 2.2 USD $187 2.26 USD $55.13B 667.04M USD 10.26 $18.14 0.22 USD
Gujarat Industries Power Company Limited  GIPCL.NS $193.36 2.34 USD
-0.2
$29.28B 354.19M USD $296.79K 3.59K USD $192.97 2.33 USD $196.96 2.38 USD $29.28B 354.19M USD 14.07 $13.74 0.17 USD
Orient Green Power Company Limited  GREENPOWER.NS $13.21 0.16 USD
+0.61
$15.5B 187.47M USD $4.51M 54.6K USD $13.12 0.16 USD $13.32 0.16 USD $15.5B 187.47M USD 60.04 $0.22 0.002 USD
Orient Green Power Company Limited  GREENPOWER.BO $13.21 0.16 USD
+0.53
$15.5B 187.47M USD $531.65K 6.43K USD $13.09 0.16 USD $13.33 0.16 USD $15.5B 187.47M USD 60.04 $0.22 0.002 USD
Power Grid Corporation of India Limited  POWERGRID.BO $314.3 3.8 USD
-0.19
$2.93T 35.43B USD $127.33K 1.54K USD $313 3.79 USD $315.75 3.82 USD $2.93T 35.43B USD 18.89 $16.63 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $968.6 11.72 USD
+1.67
$1.53T 18.56B USD $589.57K 7.13K USD $949.65 11.49 USD $973.9 11.78 USD $1.53T 18.56B USD 120.47 $8.04 0.1 USD
JSW Energy Limited  JSWENERGY.BO $503.55 6.09 USD
-1.02
$888.07B 10.74B USD $77.91K 942.52 USD $501.45 6.07 USD $512.9 6.21 USD $888.07B 10.74B USD 46.28 $10.88 0.13 USD
Torrent Power Limited  TORNTPOWER.BO $1,601.8 19.38 USD
-0.44
$810.7B 9.81B USD $3.08K 37.23 USD $1,596.35 19.31 USD $1,618.95 19.59 USD $810.7B 9.81B USD 32.89 $48.69 0.59 USD
Adani Total Gas Limited  ATGL.BO $625.05 7.56 USD
-0.3
$689.52B 8.34B USD $87.56K 1.06K USD $621.4 7.52 USD $631.3 7.64 USD $689.52B 8.34B USD 103.14 $6.06 0.07 USD
NLC India Limited  NLCINDIA.BO $245.9 2.97 USD
+0.51
$340.97B 4.13B USD $55.29K 668.87 USD $242 2.93 USD $249.15 3.01 USD $340.97B 4.13B USD 14.46 $17 0.21 USD
Indraprastha Gas Limited  IGL.BO $185.45 2.24 USD
+0.13
$259.63B 3.14B USD $73.29K 886.63 USD $184.8 2.24 USD $187.4 2.27 USD $259.63B 3.14B USD 15.26 $12.15 0.15 USD
CESC Limited  CESC.BO $158.5 1.92 USD
-1.15
$210.1B 2.54B USD $127.42K 1.54K USD $157.05 1.9 USD $160.65 1.94 USD $210.1B 2.54B USD 15.05 $10.53 0.13 USD
Gujarat State Petronet Limited  GSPL.BO $318.9 3.86 USD
-0.44
$180.72B 2.19B USD $10.08K 121.96 USD $315.6 3.82 USD $324 3.92 USD $180.72B 2.19B USD 13.22 $24.11 0.29 USD
Mahanagar Gas Limited  MGL.BO $1,323.85 16.02 USD
+0.06
$130.77B 1.58B USD $15.17K 183.5 USD $1,320 15.97 USD $1,341.6 16.23 USD $130.77B 1.58B USD 12.49 $105.91 1.28 USD
Indigrid Infrastructure Trust  INDIGRID.BO $147.82 1.79 USD
+0.98
$123.36B 1.49B USD $6.74K 81.53 USD $146.28 1.77 USD $148 1.79 USD $123.36B 1.49B USD 30.41 $4.86 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $80.2 0.97 USD
+0.36
$72.98B 882.96M USD $69.83K 844.79 USD $79.4 0.96 USD $80.9 0.98 USD $72.98B 882.96M USD 9.81 $8.17 0.1 USD
PTC India Limited  PTC.BO $186.6 2.26 USD
+2.33
$55.24B 668.25M USD $76.55K 926.16 USD $182 2.2 USD $187.2 2.26 USD $55.24B 668.25M USD 10.26 $18.17 0.22 USD
BF Utilities Limited  BFUTILITIE.BO $772.55 9.35 USD
-0.85
$29.35B 355.09M USD $3.82K 46.18 USD $770 9.32 USD $794 9.61 USD $29.35B 355.09M USD 19.80 $39.01 0.47 USD
BF Utilities Limited  BFUTILITIE.NS $772.75 9.35 USD
-0.85
$29.35B 355.09M USD $65.55K 793.08 USD $770 9.32 USD $794 9.61 USD $29.35B 355.09M USD 19.80 $39.02 0.47 USD
Gujarat Industries Power Company Limited  GIPCL.BO $193.95 2.35 USD
0
$29.34B 354.91M USD $15.82K 191.4 USD $193.05 2.34 USD $197 2.38 USD $29.34B 354.91M USD 14.12 $13.73 0.17 USD
India Power Corporation Limited  DPSCLTD.NS $13.17 0.16 USD
-0.15
$12.82B 155.16M USD $363.15K 4.39K USD $13 0.16 USD $13.6 0.16 USD $12.82B 155.16M USD 119.72 $0.11 0.001 USD
Indowind Energy Limited  INDOWIND.NS $21.92 0.27 USD
-0.68
$2.85B 34.45M USD $593.98K 7.19K USD $21.25 0.26 USD $22.87 0.28 USD $2.85B 34.45M USD 44.73 $0.49 0.005 USD
Indowind Energy Limited  INDOWIND.BO $21.79 0.26 USD
-1.45
$2.85B 34.45M USD $82.94K 1K USD $21.28 0.26 USD $22.89 0.28 USD $2.85B 34.45M USD 44.46 $0.49 0.005 USD
Surana Telecom and Power Limited  SURANAT&P.BO $18.8 0.23 USD
+0.11
$2.55B 30.88M USD $1.89K 22.84 USD $18.75 0.23 USD $18.9 0.23 USD $2.55B 30.88M USD 26.47 $0.71 0.008 USD
Surana Telecom and Power Limited  SURANAT&P.NS $18.73 0.23 USD
-0.79
$2.54B 30.76M USD $55.72K 674.06 USD $18.7 0.23 USD $19 0.23 USD $2.54B 30.76M USD 26.38 $0.71 0.008 USD
Energy Development Company Limited  ENERGYDEV.BO $20.13 0.24 USD
-0.45
$960.45M 11.62M USD $2.81K 33.94 USD $20 0.24 USD $21.09 0.26 USD $960.45M 11.62M USD 0 -$15.82 -0.1 USD
Energy Development Company Limited  ENERGYDEV.NS $20.1 0.24 USD
-0.64
$960.45M 11.62M USD $88.68K 1.07K USD $19.91 0.24 USD $21.14 0.26 USD $960.45M 11.62M USD 0 -$15.78 -0.1 USD
Karma Energy Limited  KARMAENG.BO $58.48 0.71 USD
+5.37
$676.61M 8.19M USD $2.41K 29.19 USD $55.02 0.67 USD $58.5 0.71 USD $676.61M 8.19M USD 0 -$0.42 -0.005 USD
Karma Energy Limited  KARMAENG.NS $56.5 0.68 USD
+1.24
$653.7M 7.91M USD $6.17K 74.59 USD $54 0.65 USD $57.01 0.69 USD $653.7M 7.91M USD 0 -$0.42 -0.005 USD
Zodiac Energy Limited  ZODIAC.NS $408.55 4.94 USD
-1.58
$0 0 USD $50.99K 616.88 USD $404.95 4.9 USD $422.35 5.11 USD $0 0 USD 109.53 $3.73 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь