Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$114.88B
Общий объем
BTC 59.93%     ETH 7.83%
Доминирование

Индия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.BO $350.45 4.24 USD
-2.34
$3.4T 41.11B USD $252.97K 3.06K USD $348.5 4.22 USD $358.8 4.34 USD $3.4T 41.11B USD 16.36 $21.42 0.26 USD
NTPC Limited  NTPC.NS $350.4 4.24 USD
-2.37
$3.4T 41.11B USD $10.87M 131.51K USD $348.55 4.22 USD $358.85 4.34 USD $3.4T 41.11B USD 16.35 $21.43 0.26 USD
Power Grid Corporation of India Limited  POWERGRID.NS $293.9 3.56 USD
-1.74
$2.73T 33.08B USD $21.02M 254.29K USD $292.1 3.53 USD $300.9 3.64 USD $2.73T 33.08B USD 17.64 $16.66 0.2 USD
Adani Power Limited  ADANIPOWER.NS $532.55 6.44 USD
+0.7
$2.05T 24.85B USD $8.93M 108.06K USD $521.7 6.31 USD $539.9 6.53 USD $2.05T 24.85B USD 16.48 $32.31 0.39 USD
Adani Power Limited  ADANIPOWER.BO $532.5 6.44 USD
+0.74
$2.05T 24.85B USD $605.65K 7.33K USD $521.95 6.31 USD $539.8 6.53 USD $2.05T 24.85B USD 16.46 $32.35 0.39 USD
Adani Green Energy Limited  ADANIGREEN.NS $923.8 11.18 USD
-3.3
$1.46T 17.71B USD $3.23M 39.02K USD $917.65 11.1 USD $956 11.57 USD $1.46T 17.71B USD 117.98 $7.83 0.09 USD
The Tata Power Company Limited  TATAPOWER.BO $368.95 4.46 USD
-4.24
$1.18T 14.26B USD $400.76K 4.85K USD $367.25 4.44 USD $388.3 4.7 USD $1.18T 14.26B USD 30.90 $11.94 0.14 USD
The Tata Power Company Limited  TATAPOWER.NS $368.95 4.46 USD
-4.33
$1.18T 14.26B USD $7.61M 92.05K USD $367.1 4.44 USD $388.2 4.7 USD $1.18T 14.26B USD 30.84 $11.96 0.14 USD
GAIL (India) Limited  GAIL.BO $176.75 2.14 USD
-3.78
$1.16T 14.06B USD $499.68K 6.05K USD $175.1 2.12 USD $184.2 2.23 USD $1.16T 14.06B USD 9.35 $18.9 0.23 USD
GAIL (India) Limited  GAIL.NS $176.61 2.14 USD
-3.82
$1.16T 14.05B USD $12.87M 155.69K USD $175 2.12 USD $184.9 2.24 USD $1.16T 14.05B USD 9.33 $18.91 0.23 USD
JSW Energy Limited  JSWENERGY.NS $506.4 6.13 USD
-3.94
$883.75B 10.69B USD $4.34M 52.48K USD $500.6 6.06 USD $527.55 6.38 USD $883.75B 10.69B USD 46.20 $10.96 0.13 USD
NHPC Limited  NHPC.BO $83.05 1 USD
-1.76
$834.24B 10.09B USD $1.8M 21.82K USD $82.7 1 USD $84.85 1.03 USD $834.24B 10.09B USD 36.10 $2.3 0.03 USD
NHPC Limited  NHPC.NS $83.04 1 USD
-1.76
$834.24B 10.09B USD $20.95M 253.51K USD $82.71 1 USD $84.9 1.03 USD $834.24B 10.09B USD 36.10 $2.3 0.03 USD
Torrent Power Limited  TORNTPOWER.NS $1,537.05 18.6 USD
-0.96
$775.07B 9.38B USD $555.05K 6.72K USD $1,504.75 18.2 USD $1,567.75 18.97 USD $775.07B 9.38B USD 31.43 $48.89 0.59 USD
Adani Total Gas Limited  ATGL.NS $591.3 7.15 USD
-2.27
$650.37B 7.87B USD $884.79K 10.7K USD $587.1 7.1 USD $608.55 7.36 USD $650.37B 7.87B USD 97.73 $6.05 0.07 USD
SJVN Limited  SJVN.NS $92.42 1.12 USD
-3.5
$363.19B 4.39B USD $6.54M 79.08K USD $91.73 1.11 USD $96.12 1.16 USD $363.19B 4.39B USD 35.54 $2.6 0.03 USD
SJVN Limited  SJVN.BO $92.32 1.12 USD
-3.6
$362.8B 4.39B USD $811.83K 9.82K USD $91.74 1.11 USD $96.14 1.16 USD $362.8B 4.39B USD 35.50 $2.6 0.03 USD
NLC India Limited  NLCINDIA.NS $236.27 2.86 USD
-5.05
$327.62B 3.96B USD $1.28M 15.5K USD $235.02 2.84 USD $250.85 3.03 USD $327.62B 3.96B USD 13.88 $17.02 0.21 USD
Indraprastha Gas Limited  IGL.NS $198.06 2.4 USD
-4.71
$277.37B 3.36B USD $4.19M 50.69K USD $196 2.37 USD $207.21 2.51 USD $277.37B 3.36B USD 16.31 $12.14 0.15 USD
Gujarat Gas Limited  GUJGASLTD.NS $396.8 4.8 USD
-3.91
$273.25B 3.31B USD $408.17K 4.94K USD $391 4.73 USD $411.95 4.98 USD $273.25B 3.31B USD 21.49 $18.46 0.22 USD
CESC Limited  CESC.NS $151.83 1.84 USD
-3.56
$201.61B 2.44B USD $3.6M 43.59K USD $150.1 1.82 USD $158.28 1.91 USD $201.61B 2.44B USD 14.41 $10.53 0.13 USD
Reliance Power Limited  RPOWER.BO $41.39 0.5 USD
-4.1
$166.26B 2.01B USD $4.96M 60.06K USD $41.12 0.5 USD $43.43 0.53 USD $166.26B 2.01B USD 7.17 $5.77 0.07 USD
Reliance Power Limited  RPOWER.NS $41.35 0.5 USD
-4.19
$166.1B 2.01B USD $35.25M 426.46K USD $41.06 0.5 USD $43.4 0.53 USD $166.1B 2.01B USD 7.16 $5.77 0.07 USD
Gujarat State Petronet Limited  GSPL.NS $289.85 3.51 USD
-2.85
$163.54B 1.98B USD $390.97K 4.73K USD $287.05 3.47 USD $298 3.61 USD $163.54B 1.98B USD 11.97 $24.2 0.29 USD
Mahanagar Gas Limited  MGL.NS $1,330.9 16.1 USD
-4.66
$131.46B 1.59B USD $241.26K 2.92K USD $1,321.05 15.98 USD $1,393.95 16.86 USD $131.46B 1.59B USD 12.57 $105.82 1.28 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $14.81 0.18 USD
-3.08
$101.5B 1.23B USD $5.27M 63.71K USD $14.62 0.18 USD $15.31 0.19 USD $101.5B 1.23B USD 10.35 $1.43 0.02 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $14.79 0.18 USD
-3.21
$101.36B 1.23B USD $31.64M 382.78K USD $14.63 0.18 USD $15.32 0.19 USD $101.36B 1.23B USD 10.34 $1.43 0.02 USD
Reliance Infrastructure Limited  RELINFRA.NS $250.35 3.03 USD
-4.54
$99.32B 1.2B USD $4.67M 56.45K USD $248.8 3.01 USD $262.65 3.18 USD $99.32B 1.2B USD 32.47 $7.71 0.09 USD
RattanIndia Power Limited  RTNPOWER.NS $9.95 0.12 USD
-3.12
$53.43B 646.45M USD $11.38M 137.72K USD $9.82 0.12 USD $10.34 0.13 USD $53.43B 646.45M USD 0.49 $20.04 0.24 USD
RattanIndia Power Limited  RTNPOWER.BO $9.95 0.12 USD
-3.21
$53.43B 646.45M USD $1.96M 23.75K USD $9.83 0.12 USD $10.35 0.13 USD $53.43B 646.45M USD 0.49 $20.04 0.24 USD
PTC India Limited  PTC.NS $163.87 1.98 USD
-4.93
$48.53B 587.13M USD $1.32M 15.96K USD $162.8 1.97 USD $172.24 2.08 USD $48.53B 587.13M USD 9.23 $17.75 0.21 USD
Gujarat Industries Power Company Limited  GIPCL.NS $180.74 2.19 USD
-4.14
$28.06B 339.42M USD $622.14K 7.53K USD $178.05 2.15 USD $189 2.29 USD $28.06B 339.42M USD 13.15 $13.74 0.17 USD
Orient Green Power Company Limited  GREENPOWER.BO $12.16 0.15 USD
-3.49
$14.26B 172.57M USD $930.81K 11.26K USD $12.07 0.15 USD $12.7 0.15 USD $14.26B 172.57M USD 55.27 $0.22 0.002 USD
Orient Green Power Company Limited  GREENPOWER.NS $12.15 0.15 USD
-3.49
$14.26B 172.57M USD $3.93M 47.54K USD $12.05 0.15 USD $12.75 0.15 USD $14.26B 172.57M USD 55.22 $0.22 0.002 USD
Power Grid Corporation of India Limited  POWERGRID.BO $293.8 3.55 USD
-1.79
$2.73T 33.06B USD $343.28K 4.15K USD $292.2 3.54 USD $300.95 3.64 USD $2.73T 33.06B USD 17.63 $16.66 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $924.05 11.18 USD
-3.32
$1.46T 17.71B USD $349.95K 4.23K USD $918.05 11.11 USD $955.8 11.56 USD $1.46T 17.71B USD 117.86 $7.84 0.09 USD
JSW Energy Limited  JSWENERGY.BO $506 6.12 USD
-4.03
$883.06B 10.68B USD $301.98K 3.65K USD $500.75 6.06 USD $526.75 6.37 USD $883.06B 10.68B USD 46.12 $10.97 0.13 USD
Torrent Power Limited  TORNTPOWER.BO $1,537.2 18.6 USD
-1.02
$774.6B 9.37B USD $19.15K 231.71 USD $1,505 18.21 USD $1,566 18.95 USD $774.6B 9.37B USD 31.42 $48.92 0.59 USD
Adani Total Gas Limited  ATGL.BO $591.65 7.16 USD
-2.22
$650.7B 7.87B USD $106.26K 1.29K USD $587.6 7.11 USD $608.4 7.36 USD $650.7B 7.87B USD 97.79 $6.05 0.07 USD
NLC India Limited  NLCINDIA.BO $236.35 2.86 USD
-5
$327.73B 3.97B USD $60.3K 729.49 USD $235 2.84 USD $250.45 3.03 USD $327.73B 3.97B USD 13.88 $17.02 0.21 USD
Indraprastha Gas Limited  IGL.BO $198.4 2.4 USD
-4.57
$277.76B 3.36B USD $139.76K 1.69K USD $196 2.37 USD $206.75 2.5 USD $277.76B 3.36B USD 16.36 $12.12 0.15 USD
CESC Limited  CESC.BO $151.95 1.84 USD
-3.65
$201.42B 2.44B USD $149.29K 1.81K USD $150.05 1.82 USD $158.05 1.91 USD $201.42B 2.44B USD 14.43 $10.53 0.13 USD
Gujarat State Petronet Limited  GSPL.BO $289.95 3.51 USD
-2.82
$163.59B 1.98B USD $22.66K 274.09 USD $287 3.47 USD $301.95 3.65 USD $163.59B 1.98B USD 11.98 $24.2 0.29 USD
Mahanagar Gas Limited  MGL.BO $1,330.3 16.09 USD
-4.72
$131.4B 1.59B USD $16.9K 204.43 USD $1,321.5 15.99 USD $1,390 16.82 USD $131.4B 1.59B USD 12.57 $105.83 1.28 USD
Indigrid Infrastructure Trust  INDIGRID.BO $142.58 1.72 USD
-0.11
$118.99B 1.44B USD $8.77K 106.05 USD $142.09 1.72 USD $143.82 1.74 USD $118.99B 1.44B USD 29.58 $4.82 0.06 USD
Reliance Infrastructure Limited  RELINFRA.BO $250.6 3.03 USD
-4.7
$99.16B 1.2B USD $350.61K 4.24K USD $248.35 3 USD $262.15 3.17 USD $99.16B 1.2B USD 32.54 $7.7 0.09 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $79.12 0.96 USD
-1.11
$72B 871.07M USD $519.45K 6.28K USD $78.4 0.95 USD $80.9 0.98 USD $72B 871.07M USD 9.71 $8.14 0.1 USD
PTC India Limited  PTC.BO $164 1.98 USD
-4.9
$48.55B 587.32M USD $108.85K 1.32K USD $162.8 1.97 USD $171.75 2.08 USD $48.55B 587.32M USD 9.23 $17.76 0.21 USD
Gujarat Industries Power Company Limited  GIPCL.BO $180.6 2.18 USD
-4.22
$28.03B 339.14M USD $43.94K 531.59 USD $178.2 2.16 USD $188.7 2.28 USD $28.03B 339.14M USD 13.13 $13.75 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $734.7 8.89 USD
-6.5
$27.67B 334.81M USD $8.05K 97.38 USD $724 8.76 USD $782.95 9.47 USD $27.67B 334.81M USD 18.37 $39.99 0.48 USD
BF Utilities Limited  BFUTILITIE.NS $734.3 8.88 USD
-6.59
$27.66B 334.63M USD $198.81K 2.41K USD $722.05 8.74 USD $784.75 9.49 USD $27.66B 334.63M USD 18.35 $40.01 0.48 USD
India Power Corporation Limited  DPSCLTD.NS $12.63 0.15 USD
-1.41
$12.3B 148.8M USD $245.09K 2.97K USD $12.5 0.15 USD $13.15 0.16 USD $12.3B 148.8M USD 114.81 $0.11 0.001 USD
Surana Telecom and Power Limited  SURANAT&P.BO $19.03 0.23 USD
-0.89
$2.58B 31.26M USD $6.35K 76.81 USD $18.92 0.23 USD $19.58 0.24 USD $2.58B 31.26M USD 26.80 $0.71 0.008 USD
Surana Telecom and Power Limited  SURANAT&P.NS $18.97 0.23 USD
-0.89
$2.58B 31.26M USD $41.99K 508.05 USD $18.9 0.23 USD $19.45 0.24 USD $2.58B 31.26M USD 26.71 $0.71 0.008 USD
Indowind Energy Limited  INDOWIND.BO $17.02 0.21 USD
-2.85
$2.19B 26.52M USD $40.12K 485.4 USD $16.61 0.2 USD $18 0.22 USD $2.19B 26.52M USD 34.73 $0.49 0.005 USD
Indowind Energy Limited  INDOWIND.NS $16.97 0.21 USD
-3.14
$2.19B 26.44M USD $195.18K 2.36K USD $16.61 0.2 USD $17.8 0.22 USD $2.19B 26.44M USD 34.63 $0.49 0.005 USD
Energy Development Company Limited  ENERGYDEV.NS $18.99 0.23 USD
+1.82
$916.54M 11.09M USD $44.7K 540.84 USD $18.28 0.22 USD $19.58 0.24 USD $916.54M 11.09M USD 0 -$15.89 -0.1 USD
Energy Development Company Limited  ENERGYDEV.BO $19.14 0.23 USD
+1
$909.15M 11M USD $15.88K 192.07 USD $18.37 0.22 USD $19.15 0.23 USD $909.15M 11M USD 0 -$15.89 -0.1 USD
Karma Energy Limited  KARMAENG.NS $51.53 0.62 USD
-4.01
$596.2M 7.21M USD $3.83K 46.3 USD $51.22 0.62 USD $54.46 0.66 USD $596.2M 7.21M USD 0 -$0.42 -0.005 USD
Karma Energy Limited  KARMAENG.BO $51.08 0.62 USD
-3.55
$590.99M 7.15M USD $228 2.76 USD $51.08 0.62 USD $51.08 0.62 USD $590.99M 7.15M USD 0 -$0.42 -0.005 USD
Zodiac Energy Limited  ZODIAC.NS $407.45 4.93 USD
+0.17
$0 0 USD $31.35K 379.31 USD $392.05 4.74 USD $412.45 4.99 USD $0 0 USD 109.23 $3.73 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь