Индия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Коммунальные услуги (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹328.60 3.98 USD |
+0.46
|
₹3.19T 38.55B USD | ₹5.81M 70.24K USD | ₹326.75 3.95 USD | ₹329.95 3.99 USD | ₹3.19T 38.55B USD | 17.59 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹328.60 3.98 USD |
+0.41
|
₹3.19T 38.55B USD | ₹473.70K 5.73K USD | ₹327.00 3.96 USD | ₹330.10 3.99 USD | ₹3.19T 38.55B USD | 17.58 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹146.76 1.78 USD |
-0.39
|
₹2.83T 34.24B USD | ₹6.39M 77.29K USD | ₹146.05 1.77 USD | ₹148.18 1.79 USD | ₹2.83T 34.24B USD | 24.01 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹146.75 1.78 USD |
-0.41
|
₹2.83T 34.24B USD | ₹1.03M 12.43K USD | ₹146.05 1.77 USD | ₹148.20 1.79 USD | ₹2.83T 34.24B USD | 23.97 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹267.45 3.24 USD |
-0.82
|
₹2.49T 30.09B USD | ₹11.03M 133.43K USD | ₹266.90 3.23 USD | ₹270.65 3.27 USD | ₹2.49T 30.09B USD | 17.31 | ₹15.45 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹267.45 3.24 USD |
-0.82
|
₹2.49T 30.09B USD | ₹400.93K 4.85K USD | ₹267.00 3.23 USD | ₹270.65 3.27 USD | ₹2.49T 30.09B USD | 17.31 | ₹15.45 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,022.65 12.37 USD |
-1.58
|
₹1.68T 20.38B USD | ₹248.84K 3.01K USD | ₹1,018.00 12.32 USD | ₹1,040.00 12.58 USD | ₹1.68T 20.38B USD | 86.29 | ₹11.85 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,022.60 12.37 USD |
-1.64
|
₹1.68T 20.38B USD | ₹1.54M 18.65K USD | ₹1,017.70 12.31 USD | ₹1,040.70 12.59 USD | ₹1.68T 20.38B USD | 86.29 | ₹11.85 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹388.45 4.7 USD |
-0.33
|
₹1.24T 15.02B USD | ₹3.30M 39.94K USD | ₹385.90 4.67 USD | ₹389.15 4.71 USD | ₹1.24T 15.02B USD | 30.65 | ₹12.67 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹388.35 4.7 USD |
-0.36
|
₹1.24T 15.01B USD | ₹443.49K 5.37K USD | ₹385.90 4.67 USD | ₹388.90 4.71 USD | ₹1.24T 15.01B USD | 30.65 | ₹12.67 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹175.00 2.12 USD |
-0.23
|
₹1.15T 13.92B USD | ₹6.84M 82.75K USD | ₹174.50 2.11 USD | ₹176.66 2.14 USD | ₹1.15T 13.92B USD | 10.54 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹174.95 2.12 USD |
-0.28
|
₹1.15T 13.92B USD | ₹396.88K 4.8K USD | ₹174.50 2.11 USD | ₹176.65 2.14 USD | ₹1.15T 13.92B USD | 10.53 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹484.15 5.86 USD |
-1.56
|
₹845.57B 10.23B USD | ₹2.11M 25.52K USD | ₹480.00 5.81 USD | ₹490.55 5.93 USD | ₹845.57B 10.23B USD | 41.70 | ₹11.61 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹77.28 0.93 USD |
-0.03
|
₹776.28B 9.39B USD | ₹8.54M 103.29K USD | ₹76.70 0.93 USD | ₹77.49 0.94 USD | ₹776.28B 9.39B USD | 28.51 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹77.27 0.93 USD |
-0.16
|
₹776.18B 9.39B USD | ₹506.45K 6.13K USD | ₹76.70 0.93 USD | ₹77.79 0.94 USD | ₹776.18B 9.39B USD | 28.51 | ₹2.71 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,313.30 15.89 USD |
+0.45
|
₹661.78B 8.01B USD | ₹227.35K 2.75K USD | ₹1,296.40 15.68 USD | ₹1,319.50 15.96 USD | ₹661.78B 8.01B USD | 21.93 | ₹59.88 0.72 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹601.65 7.28 USD |
-0.86
|
₹661.70B 8.01B USD | ₹246.34K 2.98K USD | ₹600.25 7.26 USD | ₹606.00 7.33 USD | ₹661.70B 8.01B USD | 105.55 | ₹5.70 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹241.46 2.92 USD |
+0.67
|
₹335.03B 4.05B USD | ₹560.15K 6.78K USD | ₹238.95 2.89 USD | ₹243.30 2.94 USD | ₹335.03B 4.05B USD | 12.69 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹77.37 0.94 USD |
-0.6
|
₹304.05B 3.68B USD | ₹2.47M 29.92K USD | ₹77.10 0.93 USD | ₹78.89 0.95 USD | ₹304.05B 3.68B USD | 53.35 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹198.43 2.4 USD |
-0.25
|
₹277.95B 3.36B USD | ₹986.01K 11.93K USD | ₹197.55 2.39 USD | ₹200.23 2.42 USD | ₹277.95B 3.36B USD | 17.40 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹172.98 2.09 USD |
+0.35
|
₹229.44B 2.78B USD | ₹1.62M 19.59K USD | ₹171.39 2.07 USD | ₹173.99 2.1 USD | ₹229.44B 2.78B USD | 15.82 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹298.45 3.61 USD |
+2.7
|
₹168.82B 2.04B USD | ₹26.24M 317.4K USD | ₹291.10 3.52 USD | ₹316.50 3.83 USD | ₹168.82B 2.04B USD | 16.35 | ₹18.25 0.22 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.96 0.47 USD |
+0.1
|
₹161.13B 1.95B USD | ₹3.02M 36.59K USD | ₹38.47 0.47 USD | ₹39.62 0.48 USD | ₹161.13B 1.95B USD | 66.03 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.NS | ₹38.90 0.47 USD |
-0.05
|
₹160.92B 1.95B USD | ₹23.02M 278.53K USD | ₹38.45 0.47 USD | ₹39.62 0.48 USD | ₹160.92B 1.95B USD | 65.93 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.17 0.23 USD |
+2.13
|
₹131.46B 1.59B USD | ₹145.62M 1.76M USD | ₹18.70 0.23 USD | ₹19.78 0.24 USD | ₹131.46B 1.59B USD | 23.96 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.16 0.23 USD |
+2.08
|
₹131.31B 1.59B USD | ₹14.12M 170.82K USD | ₹18.70 0.23 USD | ₹19.76 0.24 USD | ₹131.31B 1.59B USD | 23.94 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹161.32 1.95 USD |
-2.42
|
₹65.85B 796.65M USD | ₹568.97K 6.88K USD | ₹160.00 1.94 USD | ₹165.25 2 USD | ₹65.85B 796.65M USD | 2.29 | ₹70.16 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.93 0.12 USD |
-0.8
|
₹53.33B 645.15M USD | ₹1.27M 15.42K USD | ₹9.90 0.12 USD | ₹10.02 0.12 USD | ₹53.33B 645.15M USD | 62.06 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.92 0.12 USD |
-0.9
|
₹53.27B 644.5M USD | ₹7.74M 93.64K USD | ₹9.89 0.12 USD | ₹10.02 0.12 USD | ₹53.27B 644.5M USD | 62.00 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹157.42 1.9 USD |
+1.03
|
₹46.62B 564.02M USD | ₹845.07K 10.22K USD | ₹155.76 1.88 USD | ₹159.92 1.93 USD | ₹46.62B 564.02M USD | 5.28 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.64 0.15 USD |
-0.24
|
₹14.83B 179.38M USD | ₹1.61M 19.5K USD | ₹12.60 0.15 USD | ₹12.75 0.15 USD | ₹14.83B 179.38M USD | 21.42 | ₹0.59 0.007 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹484.30 5.86 USD |
-1.48
|
₹845.83B 10.23B USD | ₹273.98K 3.31K USD | ₹480.00 5.81 USD | ₹491.35 5.94 USD | ₹845.83B 10.23B USD | 41.74 | ₹11.60 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹601.80 7.28 USD |
-0.9
|
₹661.87B 8.01B USD | ₹35.69K 431.81 USD | ₹600.50 7.27 USD | ₹606.90 7.34 USD | ₹661.87B 8.01B USD | 105.39 | ₹5.71 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,311.60 15.87 USD |
+0.39
|
₹660.92B 8B USD | ₹4.13K 49.97 USD | ₹1,296.55 15.69 USD | ₹1,318.95 15.96 USD | ₹660.92B 8B USD | 21.91 | ₹59.84 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹241.25 2.92 USD |
+0.65
|
₹334.53B 4.05B USD | ₹19.14K 231.6 USD | ₹239.25 2.89 USD | ₹243.35 2.94 USD | ₹334.53B 4.05B USD | 12.69 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹77.37 0.94 USD |
-0.63
|
₹304.05B 3.68B USD | ₹323.44K 3.91K USD | ₹77.10 0.93 USD | ₹78.90 0.95 USD | ₹304.05B 3.68B USD | 53.35 | ₹1.45 0.02 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹403.25 4.88 USD |
+1.68
|
₹277.94B 3.36B USD | ₹1.94M 23.46K USD | ₹395.00 4.78 USD | ₹416.00 5.03 USD | ₹277.94B 3.36B USD | 24.86 | ₹16.22 0.2 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹198.35 2.4 USD |
+0.05
|
₹277.69B 3.36B USD | ₹48.48K 586.53 USD | ₹197.60 2.39 USD | ₹200.15 2.42 USD | ₹277.69B 3.36B USD | 17.39 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹173.00 2.09 USD |
+0.46
|
₹229.32B 2.77B USD | ₹51.16K 618.96 USD | ₹171.50 2.07 USD | ₹174.00 2.11 USD | ₹229.32B 2.77B USD | 15.82 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹300.25 3.63 USD |
+3.3
|
₹169.40B 2.05B USD | ₹1.66M 20.13K USD | ₹290.65 3.52 USD | ₹316.65 3.83 USD | ₹169.40B 2.05B USD | 16.45 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.50 2.04 USD |
+0.03
|
₹140.62B 1.7B USD | ₹40.38K 488.55 USD | ₹168.21 2.04 USD | ₹168.60 2.04 USD | ₹140.62B 1.7B USD | 49.70 | ₹3.39 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,183.05 14.31 USD |
-0.96
|
₹116.93B 1.41B USD | ₹3.53K 42.72 USD | ₹1,180.00 14.28 USD | ₹1,199.15 14.51 USD | ₹116.93B 1.41B USD | 11.98 | ₹98.67 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,183.10 14.31 USD |
-0.98
|
₹116.86B 1.41B USD | ₹138.45K 1.68K USD | ₹1,180.00 14.28 USD | ₹1,201.50 14.54 USD | ₹116.86B 1.41B USD | 11.98 | ₹98.69 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.87 1.15 USD |
+0.12
|
₹86.33B 1.04B USD | ₹179.18K 2.17K USD | ₹92.00 1.11 USD | ₹95.00 1.15 USD | ₹86.33B 1.04B USD | 6.38 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹161.40 1.95 USD |
-1.94
|
₹65.88B 797.04M USD | ₹46.42K 561.56 USD | ₹160.00 1.94 USD | ₹166.00 2.01 USD | ₹65.88B 797.04M USD | 2.30 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹157.45 1.9 USD |
+1.06
|
₹46.61B 563.86M USD | ₹78.29K 947.15 USD | ₹155.80 1.88 USD | ₹159.70 1.93 USD | ₹46.61B 563.86M USD | 5.28 | ₹29.80 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹161.53 1.95 USD |
-0.19
|
₹25.07B 303.33M USD | ₹166.58K 2.02K USD | ₹160.20 1.94 USD | ₹162.17 1.96 USD | ₹25.07B 303.33M USD | 13.16 | ₹12.27 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹161.25 1.95 USD |
-0.34
|
₹25.03B 302.8M USD | ₹5.69K 68.79 USD | ₹160.30 1.94 USD | ₹161.90 1.96 USD | ₹25.03B 302.8M USD | 13.15 | ₹12.26 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹607.95 7.36 USD |
-1.47
|
₹22.92B 277.28M USD | ₹12.28K 148.62 USD | ₹601.00 7.27 USD | ₹635.00 7.68 USD | ₹22.92B 277.28M USD | 15.64 | ₹38.87 0.47 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.64 0.15 USD |
-0.39
|
₹14.83B 179.38M USD | ₹104.30K 1.26K USD | ₹12.60 0.15 USD | ₹12.76 0.15 USD | ₹14.83B 179.38M USD | 21.42 | ₹0.59 0.007 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.63 0.13 USD |
-0.84
|
₹10.35B 125.23M USD | ₹78.18K 945.9 USD | ₹10.56 0.13 USD | ₹10.97 0.13 USD | ₹10.35B 125.23M USD | 265.75 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.33 0.25 USD |
-3.05
|
₹2.76B 33.39M USD | ₹4.79K 57.99 USD | ₹20.56 0.25 USD | ₹20.97 0.25 USD | ₹2.76B 33.39M USD | 12.32 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.31 0.25 USD |
-3.42
|
₹2.76B 33.36M USD | ₹87.37K 1.06K USD | ₹20.05 0.24 USD | ₹21.22 0.26 USD | ₹2.76B 33.36M USD | 12.30 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.78 0.2 USD |
-1.06
|
₹2.20B 26.56M USD | ₹2.32M 28.03K USD | ₹16.65 0.2 USD | ₹17.90 0.22 USD | ₹2.20B 26.56M USD | 93.22 | ₹0.18 0.002 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.79 0.2 USD |
-1.18
|
₹2.19B 26.46M USD | ₹84.73K 1.03K USD | ₹16.60 0.2 USD | ₹17.90 0.22 USD | ₹2.19B 26.46M USD | 93.27 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹22.33 0.27 USD |
-3.12
|
₹1.07B 12.91M USD | ₹82.03K 992.38 USD | ₹21.89 0.26 USD | ₹23.50 0.28 USD | ₹1.07B 12.91M USD | 0 | -₹19.19 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹22.02 0.27 USD |
-4.68
|
₹1.05B 12.65M USD | ₹26.67K 322.61 USD | ₹21.95 0.27 USD | ₹22.50 0.27 USD | ₹1.05B 12.65M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.03 0.68 USD |
0
|
₹648.26M 7.84M USD | ₹196.00 2.37 USD | ₹53.62 0.65 USD | ₹56.04 0.68 USD | ₹648.26M 7.84M USD | 116.72 | ₹0.48 0.005 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹52.64 0.64 USD |
0
|
₹620.46M 7.51M USD | ₹2.03K 24.5 USD | ₹52.64 0.64 USD | ₹53.10 0.64 USD | ₹620.46M 7.51M USD | 109.66 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹335.60 4.06 USD |
+1.28
|
₹0.00 0 USD | ₹8.89K 107.55 USD | ₹330.00 3.99 USD | ₹342.05 4.14 USD | ₹0.00 0 USD | 89.97 | ₹3.73 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}