Индия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Коммунальные услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $337.15 4.08 USD |
+1.9
|
$3.27T 39.55B USD | $13.75M 166.39K USD | $331.3 4.01 USD | $337.8 4.09 USD | $3.27T 39.55B USD | 16.56 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $337.15 4.08 USD |
+1.92
|
$3.27T 39.55B USD | $321.59K 3.89K USD | $331.3 4.01 USD | $337.75 4.09 USD | $3.27T 39.55B USD | 16.57 | $20.34 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.5 3.55 USD |
+1.05
|
$2.73T 33.03B USD | $10.23M 123.77K USD | $289.75 3.51 USD | $294.25 3.56 USD | $2.73T 33.03B USD | 17.91 | $16.38 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $578.15 6.99 USD |
+3.8
|
$2.23T 26.98B USD | $6.12M 74.07K USD | $558 6.75 USD | $580.4 7.02 USD | $2.23T 26.98B USD | 17.89 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $577.85 6.99 USD |
+3.73
|
$2.23T 26.96B USD | $811.7K 9.82K USD | $557.25 6.74 USD | $580 7.02 USD | $2.23T 26.96B USD | 17.88 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $992 12 USD |
+1.11
|
$1.61T 19.5B USD | $2.25M 27.27K USD | $976.1 11.81 USD | $993.5 12.02 USD | $1.61T 19.5B USD | 118.94 | $8.34 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $405.65 4.91 USD |
+0.65
|
$1.3T 15.68B USD | $5.06M 61.21K USD | $401.5 4.86 USD | $406 4.91 USD | $1.3T 15.68B USD | 32.68 | $12.41 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $405.5 4.91 USD |
+0.62
|
$1.3T 15.68B USD | $281.88K 3.41K USD | $401.5 4.86 USD | $406 4.91 USD | $1.3T 15.68B USD | 32.67 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $186.85 2.26 USD |
+1.58
|
$1.23T 14.86B USD | $739.58K 8.95K USD | $183.75 2.22 USD | $187.2 2.26 USD | $1.23T 14.86B USD | 9.87 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $186.79 2.26 USD |
+1.53
|
$1.23T 14.86B USD | $12.85M 155.47K USD | $183.84 2.22 USD | $187.2 2.26 USD | $1.23T 14.86B USD | 9.87 | $18.92 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $516.95 6.25 USD |
+1.82
|
$902.21B 10.92B USD | $7.71M 93.27K USD | $505.5 6.12 USD | $520.45 6.3 USD | $902.21B 10.92B USD | 46.28 | $11.17 0.14 USD | |
| NHPC Limited NHPC.BO | $85.42 1.03 USD |
+0.54
|
$858.04B 10.38B USD | $663.25K 8.02K USD | $83.9 1.02 USD | $85.7 1.04 USD | $858.04B 10.38B USD | 31.52 | $2.71 0.03 USD | |
| NHPC Limited NHPC.NS | $85.38 1.03 USD |
+0.48
|
$857.64B 10.38B USD | $10.44M 126.36K USD | $83.91 1.02 USD | $85.66 1.04 USD | $857.64B 10.38B USD | 31.50 | $2.71 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,460.7 17.67 USD |
-0.08
|
$736.15B 8.91B USD | $388.97K 4.71K USD | $1,456.8 17.62 USD | $1,483.9 17.95 USD | $736.15B 8.91B USD | 23.84 | $61.25 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $645.55 7.81 USD |
+1.8
|
$709.98B 8.59B USD | $2.07M 24.99K USD | $634.35 7.67 USD | $648.9 7.85 USD | $709.98B 8.59B USD | 108.31 | $5.96 0.07 USD | |
| SJVN Limited SJVN.BO | $100.04 1.21 USD |
-0.7
|
$393.29B 4.76B USD | $414.72K 5.02K USD | $99.1 1.2 USD | $101.5 1.23 USD | $393.29B 4.76B USD | 48.09 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $100 1.21 USD |
-0.78
|
$392.98B 4.75B USD | $6.37M 77.11K USD | $99.1 1.2 USD | $101.59 1.23 USD | $392.98B 4.75B USD | 48.07 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $461.25 5.58 USD |
+0.94
|
$317.52B 3.84B USD | $195.6K 2.37K USD | $453.5 5.49 USD | $462 5.59 USD | $317.52B 3.84B USD | 27.65 | $16.68 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $228.69 2.77 USD |
+0.28
|
$317.11B 3.84B USD | $986.62K 11.94K USD | $226.5 2.74 USD | $231.99 2.81 USD | $317.11B 3.84B USD | 11.67 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $208.33 2.52 USD |
-0.39
|
$291.66B 3.53B USD | $1.76M 21.35K USD | $206.63 2.5 USD | $210.12 2.54 USD | $291.66B 3.53B USD | 17.17 | $12.13 0.15 USD | |
| Reliance Power Limited RPOWER.BO | $66.71 0.81 USD |
+0.03
|
$275.01B 3.33B USD | $3.23M 39.1K USD | $65.5 0.79 USD | $68.6 0.83 USD | $275.01B 3.33B USD | 9.52 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $66.6 0.81 USD |
-0.22
|
$274.56B 3.32B USD | $24.79M 299.97K USD | $65.65 0.79 USD | $68.25 0.83 USD | $274.56B 3.32B USD | 9.51 | $7 0.08 USD | |
| CESC Limited CESC.NS | $173.19 2.1 USD |
+0.46
|
$229.58B 2.78B USD | $5.2M 62.96K USD | $171.04 2.07 USD | $174.6 2.11 USD | $229.58B 2.78B USD | 16.78 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $319.85 3.87 USD |
-0.05
|
$180.55B 2.18B USD | $232.38K 2.81K USD | $317.35 3.84 USD | $321.8 3.89 USD | $180.55B 2.18B USD | 16.25 | $19.68 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $417.5 5.05 USD |
+3.33
|
$170.42B 2.06B USD | $308.89K 3.74K USD | $406.35 4.92 USD | $423 5.12 USD | $170.42B 2.06B USD | 3.79 | $109.89 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $417.4 5.05 USD |
+3.15
|
$170.37B 2.06B USD | $4.65M 56.25K USD | $406 4.91 USD | $423 5.12 USD | $170.37B 2.06B USD | 3.79 | $109.86 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,447.1 17.51 USD |
+0.11
|
$142.94B 1.73B USD | $501.62K 6.07K USD | $1,425.4 17.24 USD | $1,453.8 17.59 USD | $142.94B 1.73B USD | 13.73 | $105.38 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.97 0.22 USD |
-0.39
|
$123.22B 1.49B USD | $46.81M 566.31K USD | $17.83 0.22 USD | $18.39 0.22 USD | $123.22B 1.49B USD | 20.19 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.96 0.22 USD |
-0.5
|
$123.09B 1.49B USD | $7.89M 95.49K USD | $17.83 0.22 USD | $18.39 0.22 USD | $123.09B 1.49B USD | 20.17 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.11 0.17 USD |
+0.07
|
$75.77B 916.72M USD | $13.79M 166.83K USD | $13.97 0.17 USD | $14.52 0.18 USD | $75.77B 916.72M USD | 34.41 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.1 0.17 USD |
+0.07
|
$75.72B 916.07M USD | $96.34M 1.17M USD | $13.97 0.17 USD | $14.53 0.18 USD | $75.72B 916.07M USD | 34.39 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $176.23 2.13 USD |
-0.03
|
$52.17B 631.15M USD | $881.56K 10.67K USD | $176.1 2.13 USD | $177.82 2.15 USD | $52.17B 631.15M USD | 6.70 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $208.14 2.52 USD |
-0.72
|
$32.31B 390.86M USD | $701.72K 8.49K USD | $207.71 2.51 USD | $212.45 2.57 USD | $32.31B 390.86M USD | 14.90 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.19 0.17 USD |
+0.35
|
$16.65B 201.38M USD | $315.49K 3.82K USD | $14.14 0.17 USD | $14.4 0.17 USD | $16.65B 201.38M USD | 50.67 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.18 0.17 USD |
+0.28
|
$16.63B 201.24M USD | $4.06M 49.12K USD | $14.14 0.17 USD | $14.48 0.18 USD | $16.63B 201.24M USD | 50.64 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.16 0.24 USD |
-0.74
|
$2.6B 31.42M USD | $171.29K 2.07K USD | $19.78 0.24 USD | $20.58 0.25 USD | $2.6B 31.42M USD | 183.27 | $0.11 0.001 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.4 3.55 USD |
+1.02
|
$2.73T 33.01B USD | $133.4K 1.61K USD | $289.8 3.51 USD | $294.05 3.56 USD | $2.73T 33.01B USD | 17.91 | $16.38 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $992.15 12 USD |
+1.15
|
$1.61T 19.5B USD | $159.31K 1.93K USD | $975.8 11.81 USD | $993.5 12.02 USD | $1.61T 19.5B USD | 118.96 | $8.34 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $517.05 6.26 USD |
+1.76
|
$902.38B 10.92B USD | $286.91K 3.47K USD | $505.5 6.12 USD | $520 6.29 USD | $902.38B 10.92B USD | 46.24 | $11.18 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,461.35 17.68 USD |
-0.05
|
$736.38B 8.91B USD | $23.17K 280.28 USD | $1,457 17.63 USD | $1,482.4 17.93 USD | $736.38B 8.91B USD | 23.85 | $61.26 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $645.7 7.81 USD |
+1.86
|
$710.15B 8.59B USD | $74.62K 902.8 USD | $634.5 7.68 USD | $648.15 7.84 USD | $710.15B 8.59B USD | 108.33 | $5.96 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $228.5 2.76 USD |
+0.13
|
$316.85B 3.83B USD | $51.39K 621.77 USD | $226.5 2.74 USD | $231.5 2.8 USD | $316.85B 3.83B USD | 11.67 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $208.3 2.52 USD |
-0.36
|
$291.62B 3.53B USD | $54.26K 656.43 USD | $206.7 2.5 USD | $210.85 2.55 USD | $291.62B 3.53B USD | 17.18 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $173.2 2.1 USD |
+0.43
|
$229.59B 2.78B USD | $275.61K 3.33K USD | $171.05 2.07 USD | $174.65 2.11 USD | $229.59B 2.78B USD | 16.79 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $319.85 3.87 USD |
-0.09
|
$180.46B 2.18B USD | $52.81K 638.95 USD | $317.45 3.84 USD | $321.25 3.89 USD | $180.46B 2.18B USD | 16.24 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,450.35 17.55 USD |
+0.35
|
$143.29B 1.73B USD | $16.12K 194.96 USD | $1,425.25 17.24 USD | $1,459.15 17.65 USD | $143.29B 1.73B USD | 13.76 | $105.36 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $152.41 1.84 USD |
-1.72
|
$127.19B 1.54B USD | $64.08K 775.23 USD | $151.99 1.84 USD | $155.48 1.88 USD | $127.19B 1.54B USD | 30.91 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $91.22 1.1 USD |
-0.75
|
$83.01B 1B USD | $132.35K 1.6K USD | $91 1.1 USD | $92.54 1.12 USD | $83.01B 1B USD | 7.06 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $176.15 2.13 USD |
-0.09
|
$52.14B 630.83M USD | $42.25K 511.2 USD | $176.05 2.13 USD | $177.8 2.15 USD | $52.14B 630.83M USD | 6.70 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $208.05 2.52 USD |
-0.76
|
$32.29B 390.69M USD | $23.75K 287.29 USD | $207.65 2.51 USD | $212.4 2.57 USD | $32.29B 390.69M USD | 14.90 | $13.96 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $783.35 9.48 USD |
+1.04
|
$29.51B 357.05M USD | $109.81K 1.33K USD | $777.65 9.41 USD | $804.45 9.73 USD | $29.51B 357.05M USD | 19.92 | $39.31 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $782.95 9.47 USD |
+0.97
|
$29.49B 356.8M USD | $11.38K 137.65 USD | $778.5 9.42 USD | $804 9.73 USD | $29.49B 356.8M USD | 19.91 | $39.31 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.28 0.16 USD |
-0.75
|
$12.93B 156.45M USD | $234.1K 2.83K USD | $13.22 0.16 USD | $13.6 0.16 USD | $12.93B 156.45M USD | 120.72 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.46 0.24 USD |
+0.72
|
$2.65B 32.01M USD | $49.91K 603.79 USD | $19.3 0.23 USD | $19.78 0.24 USD | $2.65B 32.01M USD | 10.99 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.43 0.24 USD |
+0.41
|
$2.64B 31.91M USD | $10.54K 127.46 USD | $19 0.23 USD | $19.71 0.24 USD | $2.64B 31.91M USD | 10.97 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.14 0.24 USD |
-0.79
|
$2.59B 31.38M USD | $23.13K 279.81 USD | $19.97 0.24 USD | $20.39 0.25 USD | $2.59B 31.38M USD | 183.09 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.41 0.27 USD |
+4.04
|
$1.06B 12.88M USD | $5.26K 63.61 USD | $21.2 0.26 USD | $22.5 0.27 USD | $1.06B 12.88M USD | 0 | -$20.48 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.83 0.26 USD |
+1.35
|
$1.04B 12.55M USD | $44.1K 533.57 USD | $21.11 0.26 USD | $22.25 0.27 USD | $1.04B 12.55M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $70 0.85 USD |
-2.89
|
$813.72M 9.84M USD | $14.29K 172.87 USD | $69.11 0.84 USD | $73.84 0.89 USD | $813.72M 9.84M USD | 51.85 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $70.11 0.85 USD |
-3.19
|
$811.17M 9.81M USD | $2.09K 25.31 USD | $70 0.85 USD | $75.77 0.92 USD | $811.17M 9.81M USD | 51.93 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $471.5 5.7 USD |
-0.56
|
$0 0 USD | $8.58K 103.76 USD | $461 5.58 USD | $478.55 5.79 USD | $0 0 USD | 126.40 | $3.73 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}