Индия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Коммунальные услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $334 4.04 USD |
-1.34
|
$3.27T 39.55B USD | $3.86M 46.65K USD | $333.8 4.04 USD | $340.15 4.12 USD | $3.27T 39.55B USD | 15.58 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $291.4 3.53 USD |
-1.54
|
$2.73T 33.08B USD | $4.26M 51.48K USD | $291.3 3.52 USD | $297.3 3.6 USD | $2.73T 33.08B USD | 17.49 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.BO | $539.6 6.53 USD |
-0.05
|
$2.08T 25.18B USD | $109.66K 1.33K USD | $537.35 6.5 USD | $542.05 6.56 USD | $2.08T 25.18B USD | 16.68 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $539.4 6.53 USD |
-0.07
|
$2.08T 25.17B USD | $935.98K 11.32K USD | $537.3 6.5 USD | $542.75 6.57 USD | $2.08T 25.17B USD | 16.68 | $32.33 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $960 11.61 USD |
-0.76
|
$1.53T 18.57B USD | $116.94K 1.41K USD | $952.85 11.53 USD | $974.6 11.79 USD | $1.53T 18.57B USD | 114.01 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $959.55 11.61 USD |
-0.8
|
$1.53T 18.56B USD | $2.88M 34.89K USD | $953.4 11.53 USD | $972.8 11.77 USD | $1.53T 18.56B USD | 113.96 | $8.42 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $397.2 4.81 USD |
+0.06
|
$1.27T 15.36B USD | $10.14M 122.66K USD | $392.65 4.75 USD | $404 4.89 USD | $1.27T 15.36B USD | 33.23 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $396 4.79 USD |
-0.25
|
$1.27T 15.31B USD | $557.18K 6.74K USD | $392.65 4.75 USD | $404.55 4.89 USD | $1.27T 15.31B USD | 33.13 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $184.3 2.23 USD |
-0.88
|
$1.21T 14.67B USD | $2.58M 31.17K USD | $182.85 2.21 USD | $186.5 2.26 USD | $1.21T 14.67B USD | 9.74 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $184.25 2.23 USD |
-0.94
|
$1.21T 14.66B USD | $134.45K 1.63K USD | $182.9 2.21 USD | $186.3 2.25 USD | $1.21T 14.66B USD | 9.74 | $18.91 0.23 USD | |
| NHPC Limited NHPC.NS | $86.6 1.05 USD |
+0.75
|
$869.9B 10.52B USD | $5.63M 68.15K USD | $85.81 1.04 USD | $86.7 1.05 USD | $869.9B 10.52B USD | 37.65 | $2.3 0.03 USD | |
| NHPC Limited NHPC.BO | $86.21 1.04 USD |
+0.31
|
$865.98B 10.48B USD | $8.19K 99.1 USD | $86.21 1.04 USD | $86.21 1.04 USD | $865.98B 10.48B USD | 37.48 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $483.75 5.85 USD |
+1.85
|
$844.26B 10.21B USD | $1.14M 13.81K USD | $477.15 5.77 USD | $486.45 5.89 USD | $844.26B 10.21B USD | 44.09 | $10.97 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,435 17.36 USD |
-1.03
|
$723.1B 8.75B USD | $455.19K 5.51K USD | $1,415.1 17.12 USD | $1,472.5 17.81 USD | $723.1B 8.75B USD | 23.45 | $61.19 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $654.4 7.92 USD |
-0.25
|
$719.72B 8.71B USD | $90.13K 1.09K USD | $649.95 7.86 USD | $658.5 7.97 USD | $719.72B 8.71B USD | 109.61 | $5.97 0.07 USD | |
| SJVN Limited SJVN.NS | $98.37 1.19 USD |
-0.32
|
$386.57B 4.68B USD | $1.98M 23.95K USD | $98 1.19 USD | $99.19 1.2 USD | $386.57B 4.68B USD | 37.83 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $98.3 1.19 USD |
-0.43
|
$386.3B 4.67B USD | $188.49K 2.28K USD | $97.93 1.18 USD | $99.2 1.2 USD | $386.3B 4.67B USD | 37.80 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $235.16 2.85 USD |
+1.82
|
$326.31B 3.95B USD | $523.51K 6.33K USD | $231.8 2.8 USD | $236.4 2.86 USD | $326.31B 3.95B USD | 13.82 | $17.01 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $470.05 5.69 USD |
-1.31
|
$323.58B 3.91B USD | $50.31K 608.72 USD | $466.2 5.64 USD | $474 5.73 USD | $323.58B 3.91B USD | 25.43 | $18.48 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $204.03 2.47 USD |
-0.83
|
$285.64B 3.46B USD | $228.72K 2.77K USD | $203.5 2.46 USD | $206.5 2.5 USD | $285.64B 3.46B USD | 16.80 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $163.47 1.98 USD |
-2.59
|
$216.69B 2.62B USD | $2.32M 28.08K USD | $162.49 1.97 USD | $168.7 2.04 USD | $216.69B 2.62B USD | 15.52 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $341.65 4.13 USD |
-1.46
|
$193.49B 2.34B USD | $140.93K 1.71K USD | $340.75 4.12 USD | $348.35 4.21 USD | $193.49B 2.34B USD | 14.11 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.BO | $44.77 0.54 USD |
+1.04
|
$184.56B 2.23B USD | $2.01M 24.34K USD | $44.21 0.53 USD | $45.13 0.55 USD | $184.56B 2.23B USD | 6.39 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $44.69 0.54 USD |
+0.86
|
$184.23B 2.23B USD | $15.9M 192.36K USD | $44.23 0.54 USD | $45.1 0.55 USD | $184.23B 2.23B USD | 6.38 | $7 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,366.2 16.53 USD |
-1.36
|
$134.95B 1.63B USD | $109.42K 1.32K USD | $1,363.7 16.5 USD | $1,388 16.79 USD | $134.95B 1.63B USD | 12.96 | $105.4 1.28 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $273.5 3.31 USD |
+0.68
|
$108.46B 1.31B USD | $865.39K 10.47K USD | $269.35 3.26 USD | $275 3.33 USD | $108.46B 1.31B USD | 35.47 | $7.71 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $274.1 3.32 USD |
+0.77
|
$108.46B 1.31B USD | $73.28K 886.55 USD | $269.05 3.26 USD | $274.55 3.32 USD | $108.46B 1.31B USD | 35.59 | $7.7 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.63 0.18 USD |
+0.41
|
$100.27B 1.21B USD | $5.93M 71.79K USD | $14.6 0.18 USD | $14.8 0.18 USD | $100.27B 1.21B USD | 16.43 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.63 0.18 USD |
+0.27
|
$100.27B 1.21B USD | $957.43K 11.58K USD | $14.6 0.18 USD | $14.79 0.18 USD | $100.27B 1.21B USD | 16.43 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.57 0.13 USD |
+0.67
|
$56.76B 686.73M USD | $2.85M 34.48K USD | $10.52 0.13 USD | $10.68 0.13 USD | $56.76B 686.73M USD | 25.78 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.52 0.13 USD |
0
|
$56.49B 683.48M USD | $43.37K 524.7 USD | $10.52 0.13 USD | $10.52 0.13 USD | $56.49B 683.48M USD | 25.65 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $187.36 2.27 USD |
+1.08
|
$55.46B 670.97M USD | $397.3K 4.81K USD | $185.25 2.24 USD | $187.99 2.27 USD | $55.46B 670.97M USD | 10.54 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $192.66 2.33 USD |
+0.74
|
$29.9B 361.79M USD | $155.63K 1.88K USD | $191.66 2.32 USD | $195.47 2.36 USD | $29.9B 361.79M USD | 14.02 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.03 0.16 USD |
+2.84
|
$15.28B 184.92M USD | $1.06M 12.86K USD | $12.67 0.15 USD | $13.04 0.16 USD | $15.28B 184.92M USD | 46.53 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.71 0.15 USD |
+0.32
|
$14.91B 180.38M USD | $1.9K 23.02 USD | $12.71 0.15 USD | $12.71 0.15 USD | $14.91B 180.38M USD | 45.39 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.36 0.25 USD |
+1.34
|
$2.66B 32.22M USD | $97K 1.17K USD | $20.15 0.24 USD | $20.56 0.25 USD | $2.66B 32.22M USD | 41.55 | $0.49 0.005 USD | |
| NTPC Limited NTPC.BO | $335 4.05 USD |
-1.14
|
$3.28T 39.64B USD | $84.56K 1.02K USD | $334.35 4.05 USD | $340.2 4.12 USD | $3.28T 39.64B USD | 15.61 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $296.5 3.59 USD |
+0.15
|
$2.78T 33.64B USD | $5K 60.54 USD | $295.85 3.58 USD | $296.7 3.59 USD | $2.78T 33.64B USD | 17.78 | $16.67 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $482.8 5.84 USD |
+1.63
|
$842.61B 10.19B USD | $94.48K 1.14K USD | $476.2 5.76 USD | $486.65 5.89 USD | $842.61B 10.19B USD | 44.01 | $10.97 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,440.95 17.43 USD |
-0.82
|
$726.1B 8.78B USD | $18.7K 226.25 USD | $1,418.1 17.16 USD | $1,474.15 17.83 USD | $726.1B 8.78B USD | 23.56 | $61.16 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $655.15 7.93 USD |
-0.09
|
$720.54B 8.72B USD | $9.84K 119 USD | $649.65 7.86 USD | $658.8 7.97 USD | $720.54B 8.72B USD | 109.74 | $5.97 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $233.1 2.82 USD |
+0.89
|
$323.23B 3.91B USD | $1.21K 14.68 USD | $232.2 2.81 USD | $233.1 2.82 USD | $323.23B 3.91B USD | 13.71 | $17 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $203.8 2.47 USD |
-0.99
|
$285.32B 3.45B USD | $37.35K 451.85 USD | $203.45 2.46 USD | $206 2.49 USD | $285.32B 3.45B USD | 16.81 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $163.6 1.98 USD |
-2.5
|
$216.86B 2.62B USD | $103.48K 1.25K USD | $162.45 1.97 USD | $168.45 2.04 USD | $216.86B 2.62B USD | 15.55 | $10.52 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $343.1 4.15 USD |
-1.01
|
$194.36B 2.35B USD | $11.4K 137.86 USD | $340.9 4.12 USD | $347.5 4.2 USD | $194.36B 2.35B USD | 14.18 | $24.19 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,367.95 16.55 USD |
-1.25
|
$135.77B 1.64B USD | $4.11K 49.7 USD | $1,366.8 16.54 USD | $1,385.15 16.76 USD | $135.77B 1.64B USD | 12.99 | $105.28 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $148.02 1.79 USD |
-0.08
|
$123.53B 1.49B USD | $31.47K 380.67 USD | $148.01 1.79 USD | $148.79 1.8 USD | $123.53B 1.49B USD | 30.77 | $4.81 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.23 1.01 USD |
+0.07
|
$75.74B 916.32M USD | $7.76K 93.93 USD | $82.95 1 USD | $83.55 1.01 USD | $75.74B 916.32M USD | 10.22 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $187.4 2.27 USD |
+1.19
|
$55.47B 671.12M USD | $23.19K 280.61 USD | $185.2 2.24 USD | $187.9 2.27 USD | $55.47B 671.12M USD | 10.55 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $192.15 2.32 USD |
+0.44
|
$29.82B 360.83M USD | $9.64K 116.64 USD | $191.9 2.32 USD | $195.45 2.36 USD | $29.82B 360.83M USD | 13.98 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $758.6 9.18 USD |
+1.09
|
$28.57B 345.71M USD | $552 6.68 USD | $749.5 9.07 USD | $759 9.18 USD | $28.57B 345.71M USD | 19.29 | $39.32 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $753.6 9.12 USD |
+0.42
|
$28.39B 343.43M USD | $5.44K 65.85 USD | $749.4 9.07 USD | $755.1 9.14 USD | $28.39B 343.43M USD | 19.16 | $39.32 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.06 0.16 USD |
+2.19
|
$12.72B 153.86M USD | $44.64K 540.03 USD | $12.93 0.16 USD | $13.1 0.16 USD | $12.72B 153.86M USD | 118.72 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.38 0.25 USD |
+0.99
|
$2.65B 32.1M USD | $12.93K 156.38 USD | $20.14 0.24 USD | $20.58 0.25 USD | $2.65B 32.1M USD | 41.59 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.28 0.23 USD |
+2.06
|
$2.62B 31.67M USD | $5.82K 70.35 USD | $18.9 0.23 USD | $19.6 0.24 USD | $2.62B 31.67M USD | 27.15 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.21 0.23 USD |
+1.91
|
$2.61B 31.55M USD | $52.62K 636.6 USD | $18.92 0.23 USD | $19.6 0.24 USD | $2.61B 31.55M USD | 27.05 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.13 0.23 USD |
+0.21
|
$909.15M 11M USD | $12.02K 145.41 USD | $19 0.23 USD | $19.48 0.24 USD | $909.15M 11M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.06 0.23 USD |
-0.26
|
$905.35M 10.95M USD | $7.91K 95.71 USD | $18.51 0.22 USD | $19.5 0.24 USD | $905.35M 10.95M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $57 0.69 USD |
+0.49
|
$659.48M 7.98M USD | $50 0.6 USD | $57 0.69 USD | $57 0.69 USD | $659.48M 7.98M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.NS | $56.54 0.68 USD |
+1.64
|
$654.16M 7.91M USD | $870 10.53 USD | $55 0.67 USD | $57.23 0.69 USD | $654.16M 7.91M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $425.95 5.15 USD |
+2.17
|
$0 0 USD | $32.17K 389.19 USD | $421.9 5.1 USD | $434.75 5.26 USD | $0 0 USD | 114.19 | $3.73 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}