Страница результатов 17 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Go Fashion (India) Limited GOCOLORS.BO | $863.05 10.44 USD |
+2.54
|
$46.61B 563.93M USD | $5.26K 63.63 USD | $836.1 10.12 USD | $877 10.61 USD | $46.61B 563.93M USD | 49.77 | $17.34 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $861.65 10.42 USD |
+2.29
|
$46.54B 563.02M USD | $152.44K 1.84K USD | $835.8 10.11 USD | $880.95 10.66 USD | $46.54B 563.02M USD | 49.89 | $17.27 0.21 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33.52 0.41 USD |
+0.42
|
$46.48B 562.33M USD | $28.53K 345.12 USD | $33.24 0.4 USD | $34.48 0.42 USD | $46.48B 562.33M USD | 69.83 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $33.5 0.41 USD |
+0.18
|
$46.37B 560.99M USD | $3.2K 38.74 USD | $33.5 0.41 USD | $34.89 0.42 USD | $46.37B 560.99M USD | 69.79 | $0.48 0.005 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,427.7 17.27 USD |
-1.28
|
$46.26B 559.66M USD | $29.46K 356.45 USD | $1,421.1 17.19 USD | $1,468.9 17.77 USD | $46.26B 559.66M USD | 29.38 | $48.59 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,426.4 17.26 USD |
-1.26
|
$46.22B 559.15M USD | $1.4K 16.88 USD | $1,425 17.24 USD | $1,464.35 17.72 USD | $46.22B 559.15M USD | 29.30 | $48.68 0.59 USD | |
| Aditya Vision Limited AVL.BO | $358.55 4.34 USD |
-5.25
|
$46.13B 558.12M USD | $19.84K 239.97 USD | $357 4.32 USD | $380.6 4.6 USD | $46.13B 558.12M USD | 43.88 | $8.17 0.1 USD | |
| Nirlon Limited NIRLON.BO | $511.25 6.19 USD |
+0.38
|
$46.07B 557.4M USD | $2.98K 36 USD | $505.55 6.12 USD | $515.45 6.24 USD | $46.07B 557.4M USD | 21.13 | $24.19 0.29 USD | |
| Quess Corp Limited QUESS.BO | $307.4 3.72 USD |
-1.38
|
$45.79B 553.95M USD | $11.26K 136.19 USD | $305.3 3.69 USD | $314.15 3.8 USD | $45.79B 553.95M USD | 100.78 | $3.05 0.04 USD | |
| Hikal Limited HIKAL.BO | $370.9 4.49 USD |
-1.36
|
$45.73B 553.29M USD | $33.65K 407.08 USD | $369.25 4.47 USD | $381.9 4.62 USD | $45.73B 553.29M USD | 50.32 | $7.37 0.09 USD | |
| MPS Limited MPSLTD.NS | $2,687.7 32.52 USD |
+1.38
|
$45.68B 552.7M USD | $12.85K 155.44 USD | $2,650.6 32.07 USD | $2,733 33.06 USD | $45.68B 552.7M USD | 30.62 | $87.75 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,689.3 32.54 USD |
+1.23
|
$45.61B 551.83M USD | $1.08K 13.02 USD | $2,662.2 32.21 USD | $2,729.3 33.02 USD | $45.61B 551.83M USD | 30.67 | $87.67 1.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $307.85 3.72 USD |
+8.19
|
$45.46B 549.94M USD | $244.34K 2.96K USD | $283.9 3.43 USD | $322.4 3.9 USD | $45.46B 549.94M USD | 18.48 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $307.96 3.73 USD |
+8.14
|
$45.44B 549.72M USD | $5.81M 70.28K USD | $287.44 3.48 USD | $322.6 3.9 USD | $45.44B 549.72M USD | 18.51 | $16.63 0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $62.42 0.76 USD |
-2.35
|
$45.2B 546.84M USD | $122.71K 1.48K USD | $62.29 0.75 USD | $64.27 0.78 USD | $45.2B 546.84M USD | 130.04 | $0.48 0.005 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.62 2.38 USD |
+1.9
|
$44.56B 539.06M USD | $224.77K 2.72K USD | $192.1 2.32 USD | $197.78 2.39 USD | $44.56B 539.06M USD | 41.74 | $4.71 0.06 USD | |
| DCB Bank Limited DCBBANK.BO | $141.6 1.71 USD |
-1.08
|
$44.52B 538.64M USD | $61.44K 743.32 USD | $140.5 1.7 USD | $144.5 1.75 USD | $44.52B 538.64M USD | 7.26 | $19.5 0.24 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196 2.37 USD |
+1.61
|
$44.42B 537.4M USD | $8.69K 105.13 USD | $191.55 2.32 USD | $197.4 2.39 USD | $44.42B 537.4M USD | 41.61 | $4.71 0.06 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $320.4 3.88 USD |
-3.28
|
$44.02B 532.54M USD | $301.73K 3.65K USD | $318.3 3.85 USD | $334.55 4.05 USD | $44.02B 532.54M USD | 85.66 | $3.74 0.05 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $74.86 0.91 USD |
-3.84
|
$43.75B 529.28M USD | $110.21K 1.33K USD | $74.23 0.9 USD | $78.2 0.95 USD | $43.75B 529.28M USD | 42.53 | $1.76 0.02 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $320.1 3.87 USD |
-3.87
|
$43.75B 529.24M USD | $17.57K 212.58 USD | $318 3.85 USD | $333.1 4.03 USD | $43.75B 529.24M USD | 85.81 | $3.73 0.05 USD | |
| Uflex Limited UFLEX.NS | $602.25 7.29 USD |
-1.65
|
$43.67B 528.3M USD | $35.04K 423.91 USD | $601 7.27 USD | $619.65 7.5 USD | $43.67B 528.3M USD | 30.54 | $19.72 0.24 USD | |
| Uflex Limited UFLEX.BO | $602.3 7.29 USD |
-2.04
|
$43.49B 526.19M USD | $2.66K 32.23 USD | $600.65 7.27 USD | $618.7 7.49 USD | $43.49B 526.19M USD | 30.51 | $19.74 0.24 USD | |
| Lux Industries Limited LUXIND.NS | $1,445.1 17.48 USD |
-0.3
|
$43.46B 525.75M USD | $21.45K 259.55 USD | $1,441 17.43 USD | $1,483.9 17.95 USD | $43.46B 525.75M USD | 26.30 | $54.93 0.66 USD | |
| Lux Industries Limited LUXIND.BO | $1,444.5 17.48 USD |
-0.4
|
$43.44B 525.53M USD | $2.16K 26.14 USD | $1,435.05 17.36 USD | $1,482.75 17.94 USD | $43.44B 525.53M USD | 26.28 | $54.96 0.66 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,423.5 126.11 USD |
+3.29
|
$43.37B 524.66M USD | $30.93K 374.17 USD | $10,029.5 121.34 USD | $10,585.5 128.07 USD | $43.37B 524.66M USD | 30.74 | $339.07 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,419.3 126.06 USD |
+3.12
|
$43.3B 523.8M USD | $2.07K 25.02 USD | $10,100 122.19 USD | $10,590.6 128.13 USD | $43.3B 523.8M USD | 30.69 | $339.49 4.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $585.95 7.09 USD |
-0.58
|
$43.03B 520.6M USD | $26.56K 321.3 USD | $585.1 7.08 USD | $594.95 7.2 USD | $43.03B 520.6M USD | 0 | -$8.9 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $585.4 7.08 USD |
-0.48
|
$42.99B 520.11M USD | $2.32K 28.06 USD | $585 7.08 USD | $594.85 7.2 USD | $42.99B 520.11M USD | 0 | -$8.88 -0.1 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,612.75 19.51 USD |
-1.73
|
$42.55B 514.75M USD | $1.52K 18.34 USD | $1,606.85 19.44 USD | $1,666 20.16 USD | $42.55B 514.75M USD | 122.82 | $13.13 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,611 19.49 USD |
-1.8
|
$42.51B 514.35M USD | $44.96K 543.97 USD | $1,606.3 19.43 USD | $1,669 20.19 USD | $42.51B 514.35M USD | 122.78 | $13.12 0.16 USD | |
| 63 moons technologies limited 63MOONS.NS | $916.7 11.09 USD |
-1.87
|
$42.24B 511.06M USD | $480.46K 5.81K USD | $910 11.01 USD | $964.95 11.67 USD | $42.24B 511.06M USD | 0 | -$8.87 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $916.25 11.09 USD |
-1.92
|
$42.22B 510.78M USD | $25.49K 308.43 USD | $913.35 11.05 USD | $963.55 11.66 USD | $42.22B 510.78M USD | 0 | -$8.87 -0.1 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $27.36 0.33 USD |
+1.11
|
$42.19B 510.39M USD | $114.72K 1.39K USD | $26.9 0.33 USD | $27.67 0.33 USD | $42.19B 510.39M USD | 160.94 | $0.17 0.002 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $655.1 7.93 USD |
-0.68
|
$41.59B 503.16M USD | $201.79K 2.44K USD | $648 7.84 USD | $668 8.08 USD | $41.59B 503.16M USD | 35.35 | $18.53 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $589.8 7.14 USD |
-1.97
|
$41.53B 502.39M USD | $54.42K 658.36 USD | $587 7.1 USD | $607.55 7.35 USD | $41.53B 502.39M USD | 30.26 | $19.49 0.24 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $654.8 7.92 USD |
-0.85
|
$41.52B 502.32M USD | $4.38K 52.95 USD | $647.55 7.83 USD | $668.5 8.09 USD | $41.52B 502.32M USD | 35.28 | $18.56 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $589.65 7.13 USD |
-1.86
|
$41.51B 502.26M USD | $2.33K 28.24 USD | $589 7.13 USD | $605.55 7.33 USD | $41.51B 502.26M USD | 30.28 | $19.47 0.24 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,824.25 94.66 USD |
-0.65
|
$41.37B 500.55M USD | $1.18K 14.26 USD | $7,778.05 94.1 USD | $7,910.55 95.7 USD | $41.37B 500.55M USD | 36.12 | $216.57 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $443.9 5.37 USD |
-2.76
|
$41.19B 498.36M USD | $16.29K 197.06 USD | $440.5 5.33 USD | $461.5 5.58 USD | $41.19B 498.36M USD | 21.89 | $20.27 0.25 USD | |
| WPIL Limited WPIL.BO | $421.3 5.1 USD |
-1.18
|
$41.15B 497.83M USD | $41.78K 505.49 USD | $418.05 5.06 USD | $432 5.23 USD | $41.15B 497.83M USD | 31.27 | $13.47 0.16 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $450.8 5.45 USD |
-2.48
|
$41.14B 497.78M USD | $15.5K 187.52 USD | $449.95 5.44 USD | $466 5.64 USD | $41.14B 497.78M USD | 24.56 | $18.35 0.22 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,502.9 18.18 USD |
-0.2
|
$40.93B 495.17M USD | $21.32K 257.96 USD | $1,488.4 18.01 USD | $1,550 18.75 USD | $40.93B 495.17M USD | 23.53 | $63.85 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,501.6 18.17 USD |
-0.23
|
$40.89B 494.74M USD | $923 11.17 USD | $1,493.35 18.07 USD | $1,548 18.73 USD | $40.89B 494.74M USD | 23.47 | $63.96 0.77 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $260.55 3.15 USD |
-5
|
$40.85B 494.21M USD | $33.91K 410.22 USD | $260.55 3.15 USD | $279.9 3.39 USD | $40.85B 494.21M USD | 1184.31 | $0.22 0.002 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $530.25 6.42 USD |
-1.29
|
$40.68B 492.14M USD | $77.4K 936.41 USD | $528.05 6.39 USD | $550 6.65 USD | $40.68B 492.14M USD | 42.35 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $529.3 6.4 USD |
-1.41
|
$40.61B 491.26M USD | $1.47K 17.76 USD | $527.85 6.39 USD | $545 6.59 USD | $40.61B 491.26M USD | 42.31 | $12.51 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $258.15 3.12 USD |
+6.26
|
$40.51B 490.12M USD | $56.99K 689.52 USD | $246.6 2.98 USD | $260.9 3.16 USD | $40.51B 490.12M USD | 20.83 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $258.14 3.12 USD |
+6.13
|
$40.51B 490.1M USD | $1.51M 18.26K USD | $247 2.99 USD | $261 3.16 USD | $40.51B 490.1M USD | 20.85 | $12.38 0.15 USD | |
| Borosil Limited BOROLTD.NS | $335.9 4.06 USD |
-1.45
|
$40.17B 486.03M USD | $101.29K 1.23K USD | $335.15 4.05 USD | $343.4 4.15 USD | $40.17B 486.03M USD | 53.57 | $6.27 0.08 USD | |
| Greenply Industries Limited GREENPLY.BO | $321.6 3.89 USD |
-0.74
|
$40.16B 485.89M USD | $2.33K 28.16 USD | $320 3.87 USD | $330 3.99 USD | $40.16B 485.89M USD | 43.75 | $7.35 0.09 USD | |
| Borosil Limited BOROLTD.BO | $335.75 4.06 USD |
-1.54
|
$40.14B 485.61M USD | $10.37K 125.4 USD | $335.1 4.05 USD | $343.55 4.16 USD | $40.14B 485.61M USD | 53.54 | $6.27 0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | $321.3 3.89 USD |
-1.29
|
$40.12B 485.43M USD | $109.34K 1.32K USD | $320 3.87 USD | $331.6 4.01 USD | $40.12B 485.43M USD | 43.89 | $7.32 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $240.4 2.91 USD |
-2.34
|
$40B 483.94M USD | $28.29K 342.26 USD | $240 2.9 USD | $247.6 3 USD | $40B 483.94M USD | 26.38 | $9.11 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $359.4 4.35 USD |
-6.32
|
$39.74B 480.73M USD | $157.57K 1.91K USD | $357.1 4.32 USD | $376.45 4.55 USD | $39.74B 480.73M USD | 91.91 | $3.91 0.05 USD | |
| Kalyani Steels Limited KSL.NS | $904.5 10.94 USD |
+12
|
$39.6B 479.11M USD | $3.97M 48.03K USD | $810 9.8 USD | $959.4 11.61 USD | $39.6B 479.11M USD | 15.40 | $58.71 0.71 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $305.15 3.69 USD |
+0.86
|
$39.57B 478.71M USD | $179.1K 2.17K USD | $304.8 3.69 USD | $315 3.81 USD | $39.57B 478.71M USD | 265.34 | $1.15 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $305.15 3.69 USD |
+0.99
|
$39.57B 478.71M USD | $10.55K 127.58 USD | $304.95 3.69 USD | $315.65 3.82 USD | $39.57B 478.71M USD | 265.34 | $1.15 0.01 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,261.1 15.26 USD |
+0.66
|
$39.51B 478.06M USD | $215.29K 2.6K USD | $1,250 15.12 USD | $1,280 15.49 USD | $39.51B 478.06M USD | 34.24 | $36.83 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,260.05 15.24 USD |
+0.73
|
$39.48B 477.66M USD | $8.85K 107.03 USD | $1,250.25 15.13 USD | $1,279.9 15.48 USD | $39.48B 477.66M USD | 34.14 | $36.9 0.45 USD | |
| Kalyani Steels Limited KSL.BO | $904 10.94 USD |
+11.6
|
$39.46B 477.43M USD | $242.48K 2.93K USD | $813.7 9.84 USD | $958.6 11.6 USD | $39.46B 477.43M USD | 15.39 | $58.72 0.71 USD | |
| Raymond Limited RAYMOND.BO | $591.8 7.16 USD |
-0.14
|
$39.39B 476.49M USD | $12.32K 149.08 USD | $586.4 7.09 USD | $599 7.25 USD | $39.39B 476.49M USD | 82.53 | $7.17 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $138.05 1.67 USD |
-2.13
|
$39.34B 476M USD | $32.27K 390.43 USD | $137.65 1.67 USD | $142.2 1.72 USD | $39.34B 476M USD | 0 | -$0.25 -0.003 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,251 15.14 USD |
-1.8
|
$39.27B 475.13M USD | $3.53K 42.65 USD | $1,243 15.04 USD | $1,287.25 15.57 USD | $39.27B 475.13M USD | 18.77 | $66.62 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,249.7 15.12 USD |
-1.85
|
$39.25B 474.89M USD | $63.16K 764.08 USD | $1,242 15.03 USD | $1,287.5 15.58 USD | $39.25B 474.89M USD | 18.76 | $66.59 0.81 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,224.1 14.81 USD |
-1.65
|
$39.06B 472.52M USD | $28.05K 339.35 USD | $1,218.1 14.74 USD | $1,260 15.24 USD | $39.06B 472.52M USD | 12.82 | $95.46 1.15 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,361.25 28.57 USD |
-1.79
|
$39.05B 472.47M USD | $3.69K 44.63 USD | $2,328.75 28.17 USD | $2,440 29.52 USD | $39.05B 472.47M USD | 21.30 | $110.84 1.34 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,223.85 14.81 USD |
-1.71
|
$39.03B 472.22M USD | $2.17K 26.29 USD | $1,220 14.76 USD | $1,262.95 15.28 USD | $39.03B 472.22M USD | 12.83 | $95.38 1.15 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,358.3 28.53 USD |
-1.71
|
$39B 471.88M USD | $34.67K 419.45 USD | $2,336 28.26 USD | $2,459 29.75 USD | $39B 471.88M USD | 21.27 | $110.85 1.34 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.66 0.83 USD |
-1.18
|
$38.85B 470.03M USD | $95.34K 1.15K USD | $68.26 0.83 USD | $70.4 0.85 USD | $38.85B 470.03M USD | 48.01 | $1.43 0.02 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,717.8 44.98 USD |
-0.21
|
$38.81B 469.53M USD | $14.17K 171.4 USD | $3,697.2 44.73 USD | $3,778.5 45.71 USD | $38.81B 469.53M USD | 25.98 | $143.06 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,715.7 44.95 USD |
-0.48
|
$38.7B 468.26M USD | $896 10.84 USD | $3,708.05 44.86 USD | $3,772.1 45.64 USD | $38.7B 468.26M USD | 25.98 | $143 1.73 USD | |
| Share India Securities Limited SHAREINDIA.BO | $177.3 2.15 USD |
-4.86
|
$38.69B 468.09M USD | $21.33K 258.02 USD | $176.35 2.13 USD | $187 2.26 USD | $38.69B 468.09M USD | 11.89 | $14.91 0.18 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.11 1.03 USD |
+1.6
|
$38.59B 466.87M USD | $218.64K 2.65K USD | $84 1.02 USD | $85.4 1.03 USD | $38.59B 466.87M USD | 24.52 | $3.47 0.04 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $978.85 11.84 USD |
+1.5
|
$38.53B 466.11M USD | $124.1K 1.5K USD | $962.45 11.64 USD | $1,002.75 12.13 USD | $38.53B 466.11M USD | 28.75 | $34.04 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $977.7 11.83 USD |
+1.55
|
$38.48B 465.56M USD | $5.65K 68.37 USD | $968.45 11.72 USD | $1,001 12.11 USD | $38.48B 465.56M USD | 28.76 | $33.99 0.41 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $709.95 8.59 USD |
-3.2
|
$38.46B 465.26M USD | $64.89K 785.02 USD | $707.05 8.55 USD | $739.8 8.95 USD | $38.46B 465.26M USD | 10.11 | $70.19 0.85 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $343.5 4.16 USD |
+1.96
|
$38.43B 464.95M USD | $2.43M 29.37K USD | $334.5 4.05 USD | $363.9 4.4 USD | $38.43B 464.95M USD | 29.30 | $11.72 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $342.8 4.15 USD |
+1.83
|
$38.38B 464.35M USD | $148.8K 1.8K USD | $337.55 4.08 USD | $363 4.39 USD | $38.38B 464.35M USD | 29.24 | $11.72 0.14 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $710.5 8.6 USD |
-3.5
|
$38.33B 463.78M USD | $7.82K 94.55 USD | $706.2 8.54 USD | $739.15 8.94 USD | $38.33B 463.78M USD | 10.12 | $70.17 0.85 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,503.6 18.19 USD |
-0.4
|
$38.25B 462.71M USD | $39.69K 480.15 USD | $1,501 18.16 USD | $1,541.8 18.65 USD | $38.25B 462.71M USD | 36.88 | $40.76 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,504.4 18.2 USD |
-0.41
|
$38.24B 462.66M USD | $3.29K 39.85 USD | $1,500 18.15 USD | $1,542.95 18.67 USD | $38.24B 462.66M USD | 36.89 | $40.78 0.49 USD | |
| Goldiam International Limited GOLDIAM.BO | $357.15 4.32 USD |
-1.65
|
$38.14B 461.45M USD | $19.32K 233.69 USD | $356.15 4.31 USD | $373.95 4.52 USD | $38.14B 461.45M USD | 32.55 | $10.97 0.13 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.16 0.47 USD |
-1.11
|
$38.02B 460.03M USD | $19.62K 237.37 USD | $38.96 0.47 USD | $40.15 0.49 USD | $38.02B 460.03M USD | 33.75 | $1.16 0.01 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,253 63.55 USD |
-0.66
|
$37.77B 456.96M USD | $7.26K 87.79 USD | $5,230.5 63.28 USD | $5,361 64.86 USD | $37.77B 456.96M USD | 25.08 | $209.4 2.53 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $561 6.79 USD |
-1.53
|
$37.76B 456.88M USD | $105.84K 1.28K USD | $557.6 6.75 USD | $577 6.98 USD | $37.76B 456.88M USD | 29.12 | $19.26 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,245.2 63.46 USD |
-0.84
|
$37.7B 456.13M USD | $767 9.28 USD | $5,234.5 63.33 USD | $5,449.9 65.93 USD | $37.7B 456.13M USD | 25.10 | $208.95 2.53 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $559.25 6.77 USD |
-1.7
|
$37.65B 455.45M USD | $6.33K 76.58 USD | $558 6.75 USD | $586 7.09 USD | $37.65B 455.45M USD | 29.08 | $19.23 0.23 USD | |
| Rossari Biotech Limited ROSSARI.NS | $678.35 8.21 USD |
-0.76
|
$37.57B 454.56M USD | $27.19K 328.91 USD | $676.1 8.18 USD | $689 8.34 USD | $37.57B 454.56M USD | 27.56 | $24.61 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $677.45 8.2 USD |
-0.94
|
$37.51B 453.76M USD | $2.76K 33.44 USD | $676.75 8.19 USD | $686.95 8.31 USD | $37.51B 453.76M USD | 27.51 | $24.62 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $407.25 4.93 USD |
-0.73
|
$37.35B 451.9M USD | $126.28K 1.53K USD | $404.1 4.89 USD | $413.55 5 USD | $37.35B 451.9M USD | 23.19 | $17.56 0.21 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,120 13.55 USD |
+4.38
|
$37.28B 450.97M USD | $774.36K 9.37K USD | $1,093.4 13.23 USD | $1,139 13.78 USD | $37.28B 450.97M USD | 22.11 | $50.65 0.61 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $406.35 4.92 USD |
-1
|
$37.25B 450.68M USD | $13.78K 166.68 USD | $402.05 4.86 USD | $413.3 5 USD | $37.25B 450.68M USD | 23.12 | $17.57 0.21 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,062.4 37.05 USD |
-0.45
|
$37.16B 449.55M USD | $4.96K 60 USD | $3,047.5 36.87 USD | $3,099 37.49 USD | $37.16B 449.55M USD | 24.28 | $126.12 1.53 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,116.8 13.51 USD |
+3.95
|
$37.12B 449.1M USD | $70.04K 847.33 USD | $1,094.5 13.24 USD | $1,139.7 13.79 USD | $37.12B 449.1M USD | 22.02 | $50.71 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||