Страница результатов 17 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,900.00 59.28 USD |
-0.69
|
₹37.12B 449.04M USD | ₹1.58K 19.07 USD | ₹4,879.20 59.03 USD | ₹5,000.80 60.5 USD | ₹37.12B 449.04M USD | 40.37 | ₹121.37 1.47 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹207.81 2.51 USD |
+2.55
|
₹37.04B 448.16M USD | ₹74.91K 906.23 USD | ₹204.00 2.47 USD | ₹209.59 2.54 USD | ₹37.04B 448.16M USD | 11.16 | ₹18.62 0.23 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹367.50 4.45 USD |
+2.1
|
₹36.94B 446.95M USD | ₹29.59K 357.99 USD | ₹365.40 4.42 USD | ₹371.90 4.5 USD | ₹36.94B 446.95M USD | 30.65 | ₹11.99 0.15 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹366.95 4.44 USD |
+1.38
|
₹36.89B 446.28M USD | ₹1.12K 13.59 USD | ₹362.50 4.39 USD | ₹370.10 4.48 USD | ₹36.89B 446.28M USD | 30.63 | ₹11.98 0.14 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹367.45 4.45 USD |
-1.02
|
₹36.85B 445.81M USD | ₹47.60K 575.9 USD | ₹365.50 4.42 USD | ₹377.25 4.56 USD | ₹36.85B 445.81M USD | 57.50 | ₹6.39 0.08 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,885.00 59.1 USD |
-1.36
|
₹36.82B 445.45M USD | ₹131.00 1.58 USD | ₹4,879.75 59.04 USD | ₹4,985.80 60.32 USD | ₹36.82B 445.45M USD | 39.39 | ₹124.01 1.5 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹55.50 0.67 USD |
+7.39
|
₹36.77B 444.92M USD | ₹401.81K 4.86K USD | ₹52.48 0.63 USD | ₹56.84 0.69 USD | ₹36.77B 444.92M USD | 1.63 | ₹34.00 0.41 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹366.50 4.43 USD |
-1.29
|
₹36.75B 444.66M USD | ₹3.40K 41.09 USD | ₹366.00 4.43 USD | ₹376.00 4.55 USD | ₹36.75B 444.66M USD | 57.35 | ₹6.39 0.08 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹246.00 2.98 USD |
+0.8
|
₹36.74B 444.52M USD | ₹41.84K 506.21 USD | ₹242.85 2.94 USD | ₹249.15 3.01 USD | ₹36.74B 444.52M USD | 16.57 | ₹14.84 0.18 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹485.25 5.87 USD |
+5.74
|
₹36.72B 444.21M USD | ₹339.92K 4.11K USD | ₹476.95 5.77 USD | ₹502.00 6.07 USD | ₹36.72B 444.21M USD | 9.49 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹484.80 5.87 USD |
+5.72
|
₹36.68B 443.8M USD | ₹8.21K 99.38 USD | ₹479.20 5.8 USD | ₹501.20 6.06 USD | ₹36.68B 443.8M USD | 9.48 | ₹51.13 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹924.15 11.18 USD |
+1.06
|
₹36.63B 443.22M USD | ₹2.50K 30.19 USD | ₹913.40 11.05 USD | ₹945.50 11.44 USD | ₹36.63B 443.22M USD | 66.05 | ₹13.99 0.17 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹293.05 3.55 USD |
+0.69
|
₹36.60B 442.83M USD | ₹11.05K 133.7 USD | ₹290.95 3.52 USD | ₹299.05 3.62 USD | ₹36.60B 442.83M USD | 40.75 | ₹7.19 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹923.00 11.17 USD |
+0.63
|
₹36.59B 442.67M USD | ₹74.78K 904.7 USD | ₹908.35 10.99 USD | ₹937.05 11.34 USD | ₹36.59B 442.67M USD | 65.78 | ₹14.03 0.17 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹386.65 4.68 USD |
+0.57
|
₹36.21B 438.09M USD | ₹3.42K 41.36 USD | ₹383.95 4.65 USD | ₹394.95 4.78 USD | ₹36.21B 438.09M USD | 34.67 | ₹11.15 0.13 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹387.25 4.69 USD |
+2.11
|
₹36.15B 437.35M USD | ₹12.65K 153.09 USD | ₹382.00 4.62 USD | ₹391.00 4.73 USD | ₹36.15B 437.35M USD | 33.70 | ₹11.49 0.14 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹128.40 1.55 USD |
+2.51
|
₹36.11B 436.88M USD | ₹74.17K 897.27 USD | ₹126.95 1.54 USD | ₹130.15 1.57 USD | ₹36.11B 436.88M USD | 8.26 | ₹15.54 0.19 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹129.90 1.57 USD |
+3.55
|
₹36.03B 435.95M USD | ₹18.46K 223.34 USD | ₹125.75 1.52 USD | ₹131.00 1.58 USD | ₹36.03B 435.95M USD | 45.73 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹129.80 1.57 USD |
+3.55
|
₹36.01B 435.61M USD | ₹194.40K 2.35K USD | ₹126.15 1.53 USD | ₹131.39 1.59 USD | ₹36.01B 435.61M USD | 45.54 | ₹2.85 0.03 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,920.60 35.33 USD |
+1.79
|
₹35.92B 434.59M USD | ₹4.79K 57.99 USD | ₹2,884.40 34.9 USD | ₹2,927.00 35.41 USD | ₹35.92B 434.59M USD | 40.71 | ₹71.73 0.87 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹383.50 4.64 USD |
+0.01
|
₹35.92B 434.52M USD | ₹65.23K 789.11 USD | ₹383.50 4.64 USD | ₹393.10 4.76 USD | ₹35.92B 434.52M USD | 34.36 | ₹11.16 0.14 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,920.00 35.33 USD |
+1.42
|
₹35.91B 434.5M USD | ₹564.00 6.82 USD | ₹2,883.65 34.89 USD | ₹2,920.00 35.33 USD | ₹35.91B 434.5M USD | 40.73 | ₹71.69 0.87 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.18 0.96 USD |
+9.23
|
₹35.90B 434.34M USD | ₹148.52K 1.8K USD | ₹74.00 0.9 USD | ₹80.25 0.97 USD | ₹35.90B 434.34M USD | 21.87 | ₹3.62 0.04 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹391.20 4.73 USD |
+1.73
|
₹35.86B 433.88M USD | ₹7.66K 92.64 USD | ₹386.05 4.67 USD | ₹392.65 4.75 USD | ₹35.86B 433.88M USD | 19.52 | ₹20.04 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹389.15 4.71 USD |
+1.21
|
₹35.67B 431.6M USD | ₹126.77K 1.53K USD | ₹385.80 4.67 USD | ₹393.80 4.76 USD | ₹35.67B 431.6M USD | 19.42 | ₹20.03 0.24 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹411.15 4.97 USD |
+5.72
|
₹35.60B 430.65M USD | ₹123.82K 1.5K USD | ₹391.80 4.74 USD | ₹420.00 5.08 USD | ₹35.60B 430.65M USD | 19.32 | ₹21.28 0.26 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.47 0.95 USD |
+8.07
|
₹35.58B 430.45M USD | ₹1.27M 15.37K USD | ₹74.00 0.9 USD | ₹80.50 0.97 USD | ₹35.58B 430.45M USD | 21.67 | ₹3.62 0.04 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹815.00 9.86 USD |
+1.35
|
₹35.58B 430.43M USD | ₹1.78K 21.47 USD | ₹813.75 9.85 USD | ₹830.95 10.05 USD | ₹35.58B 430.43M USD | 13.35 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹813.00 9.84 USD |
+0.68
|
₹35.49B 429.37M USD | ₹12.26K 148.27 USD | ₹809.00 9.79 USD | ₹825.10 9.98 USD | ₹35.49B 429.37M USD | 13.75 | ₹59.11 0.72 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹356.50 4.31 USD |
+5.63
|
₹35.41B 428.42M USD | ₹6.32K 76.5 USD | ₹345.00 4.17 USD | ₹360.40 4.36 USD | ₹35.41B 428.42M USD | 1485.41 | ₹0.24 0.002 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹814.70 9.86 USD |
+2.58
|
₹35.40B 428.29M USD | ₹3.85K 46.52 USD | ₹796.20 9.63 USD | ₹822.35 9.95 USD | ₹35.40B 428.29M USD | 18.44 | ₹44.16 0.53 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,935.85 35.52 USD |
+1.67
|
₹35.40B 428.25M USD | ₹4.53K 54.77 USD | ₹2,913.00 35.24 USD | ₹3,010.00 36.42 USD | ₹35.40B 428.25M USD | 139.27 | ₹21.08 0.26 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹813.75 9.85 USD |
+2.59
|
₹35.36B 427.79M USD | ₹85.63K 1.04K USD | ₹796.05 9.63 USD | ₹819.55 9.92 USD | ₹35.36B 427.79M USD | 18.45 | ₹44.10 0.53 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹781.15 9.45 USD |
+2.77
|
₹35.12B 424.87M USD | ₹77.93K 942.84 USD | ₹767.60 9.29 USD | ₹791.50 9.58 USD | ₹35.12B 424.87M USD | 60.78 | ₹12.85 0.16 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹153.80 1.86 USD |
+3.19
|
₹34.86B 421.7M USD | ₹4.94K 59.73 USD | ₹152.30 1.84 USD | ₹153.80 1.86 USD | ₹34.86B 421.7M USD | 27.12 | ₹5.67 0.07 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹153.50 1.86 USD |
+3
|
₹34.79B 420.88M USD | ₹64.54K 780.85 USD | ₹152.22 1.84 USD | ₹154.95 1.87 USD | ₹34.79B 420.88M USD | 25.92 | ₹5.92 0.07 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹350.00 4.23 USD |
+3.64
|
₹34.73B 420.15M USD | ₹234.67K 2.84K USD | ₹341.75 4.13 USD | ₹361.25 4.37 USD | ₹34.73B 420.15M USD | 1458.33 | ₹0.24 0.002 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,047.85 24.78 USD |
+2.85
|
₹34.43B 416.56M USD | ₹20.56K 248.71 USD | ₹1,989.00 24.06 USD | ₹2,057.50 24.89 USD | ₹34.43B 416.56M USD | 63.85 | ₹32.07 0.39 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹265.00 3.21 USD |
-1.83
|
₹34.36B 415.73M USD | ₹871.00 10.54 USD | ₹265.00 3.21 USD | ₹276.05 3.34 USD | ₹34.36B 415.73M USD | 238.73 | ₹1.11 0.01 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹373.70 4.52 USD |
+0.24
|
₹34.11B 412.65M USD | ₹5.95K 71.96 USD | ₹372.15 4.5 USD | ₹388.95 4.71 USD | ₹34.11B 412.65M USD | 17.49 | ₹21.36 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹443.95 5.37 USD |
+0.61
|
₹34.07B 412.18M USD | ₹4.67K 56.5 USD | ₹442.00 5.35 USD | ₹451.00 5.46 USD | ₹34.07B 412.18M USD | 44.52 | ₹9.97 0.12 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹556.15 6.73 USD |
+3.51
|
₹34.06B 412.13M USD | ₹23.40K 283.08 USD | ₹514.05 6.22 USD | ₹566.70 6.86 USD | ₹34.06B 412.13M USD | 0 | -₹0.86 -0.01 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹373.20 4.52 USD |
+0.4
|
₹34.06B 412.09M USD | ₹168.30K 2.04K USD | ₹370.10 4.48 USD | ₹379.00 4.59 USD | ₹34.06B 412.09M USD | 17.46 | ₹21.37 0.26 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,231.40 39.09 USD |
+3.26
|
₹34.00B 411.4M USD | ₹3.38K 40.94 USD | ₹3,194.40 38.65 USD | ₹3,258.10 39.42 USD | ₹34.00B 411.4M USD | 21.42 | ₹150.83 1.82 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,232.35 39.11 USD |
+3.01
|
₹33.97B 410.98M USD | ₹132.00 1.6 USD | ₹3,195.00 38.65 USD | ₹3,252.05 39.34 USD | ₹33.97B 410.98M USD | 20.40 | ₹158.40 1.92 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹442.45 5.35 USD |
+0.15
|
₹33.94B 410.65M USD | ₹1.38K 16.74 USD | ₹440.10 5.32 USD | ₹447.70 5.42 USD | ₹33.94B 410.65M USD | 44.33 | ₹9.98 0.12 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,018.30 24.42 USD |
+1.25
|
₹33.91B 410.28M USD | ₹232.23K 2.81K USD | ₹1,944.10 23.52 USD | ₹2,058.00 24.9 USD | ₹33.91B 410.28M USD | 38.35 | ₹52.62 0.64 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,398.00 65.31 USD |
0
|
₹33.87B 409.8M USD | ₹2.00 0.02 USD | ₹5,398.00 65.31 USD | ₹5,398.00 65.31 USD | ₹33.87B 409.8M USD | 9996.29 | ₹0.54 0.006 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹261.21 3.16 USD |
-3.27
|
₹33.87B 409.78M USD | ₹84.51K 1.02K USD | ₹261.21 3.16 USD | ₹274.70 3.32 USD | ₹33.87B 409.78M USD | 235.32 | ₹1.11 0.01 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹536.50 6.49 USD |
+3
|
₹33.80B 408.94M USD | ₹5.93K 71.76 USD | ₹529.40 6.4 USD | ₹541.95 6.56 USD | ₹33.80B 408.94M USD | 14.14 | ₹37.92 0.46 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹506.60 6.13 USD |
+2.37
|
₹33.46B 404.81M USD | ₹8.08K 97.75 USD | ₹491.50 5.95 USD | ₹508.45 6.15 USD | ₹33.46B 404.81M USD | 18.59 | ₹27.24 0.33 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹81.87 0.99 USD |
-4.99
|
₹33.42B 404.3M USD | ₹12.98K 157.01 USD | ₹81.87 0.99 USD | ₹81.87 0.99 USD | ₹33.42B 404.3M USD | 0.52 | ₹156.20 1.89 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹9.05 0.11 USD |
+2.03
|
₹33.30B 402.82M USD | ₹2.85K 34.52 USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹33.30B 402.82M USD | 56.56 | ₹0.16 0.001 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹501.50 6.07 USD |
+1.45
|
₹33.12B 400.74M USD | ₹82.98K 1K USD | ₹492.10 5.95 USD | ₹510.00 6.17 USD | ₹33.12B 400.74M USD | 22.00 | ₹22.79 0.28 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,158.95 26.12 USD |
+1.9
|
₹32.79B 396.67M USD | ₹1.42K 17.2 USD | ₹2,154.40 26.06 USD | ₹2,214.00 26.79 USD | ₹32.79B 396.67M USD | 61.02 | ₹35.38 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,153.30 26.05 USD |
+1.54
|
₹32.70B 395.63M USD | ₹35.99K 435.44 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹32.70B 395.63M USD | 60.81 | ₹35.41 0.43 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹202.25 2.45 USD |
+2.51
|
₹32.56B 393.95M USD | ₹144.53K 1.75K USD | ₹200.10 2.42 USD | ₹210.05 2.54 USD | ₹32.56B 393.95M USD | 546.62 | ₹0.37 0.004 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹146.75 1.78 USD |
+3.35
|
₹32.46B 392.75M USD | ₹139.73K 1.69K USD | ₹142.30 1.72 USD | ₹147.85 1.79 USD | ₹32.46B 392.75M USD | 9.17 | ₹16.00 0.19 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹204.50 2.47 USD |
+0.76
|
₹32.33B 391.18M USD | ₹29.86K 361.23 USD | ₹204.10 2.47 USD | ₹207.80 2.51 USD | ₹32.33B 391.18M USD | 0 | -₹17.69 -0.2 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹509.85 6.17 USD |
+9.26
|
₹32.07B 388.02M USD | ₹817.89K 9.9K USD | ₹475.90 5.76 USD | ₹514.80 6.23 USD | ₹32.07B 388.02M USD | 42.52 | ₹11.99 0.15 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹732.30 8.86 USD |
-2.61
|
₹32.06B 387.93M USD | ₹48.66K 588.66 USD | ₹725.60 8.78 USD | ₹775.00 9.38 USD | ₹32.06B 387.93M USD | 0 | -₹48.50 -0.5 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹144.80 1.75 USD |
+1.51
|
₹32.03B 387.53M USD | ₹7.87K 95.2 USD | ₹140.35 1.7 USD | ₹145.80 1.76 USD | ₹32.03B 387.53M USD | 9.04 | ₹16.01 0.19 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹730.60 8.84 USD |
-2.99
|
₹31.99B 387.03M USD | ₹5.67K 68.56 USD | ₹723.80 8.76 USD | ₹778.55 9.42 USD | ₹31.99B 387.03M USD | 0 | -₹29.62 -0.3 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,294.85 15.67 USD |
-0.69
|
₹31.97B 386.79M USD | ₹964.00 11.66 USD | ₹1,274.20 15.42 USD | ₹1,315.00 15.91 USD | ₹31.97B 386.79M USD | 34.36 | ₹37.68 0.46 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹360.50 4.36 USD |
+2.55
|
₹31.97B 386.77M USD | ₹580.00 7.02 USD | ₹351.55 4.25 USD | ₹364.90 4.41 USD | ₹31.97B 386.77M USD | 61.41 | ₹5.87 0.07 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹290.85 3.52 USD |
+2.96
|
₹31.95B 386.59M USD | ₹2.65K 32.11 USD | ₹284.45 3.44 USD | ₹292.00 3.53 USD | ₹31.95B 386.59M USD | 35.51 | ₹8.19 0.1 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹360.00 4.36 USD |
+2.53
|
₹31.92B 386.24M USD | ₹20.81K 251.8 USD | ₹354.60 4.29 USD | ₹365.20 4.42 USD | ₹31.92B 386.24M USD | 61.43 | ₹5.86 0.07 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,292.00 15.63 USD |
-0.74
|
₹31.90B 385.94M USD | ₹10.99K 132.95 USD | ₹1,281.00 15.5 USD | ₹1,329.80 16.09 USD | ₹31.90B 385.94M USD | 34.22 | ₹37.75 0.46 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,817.40 34.09 USD |
+1.46
|
₹31.85B 385.28M USD | ₹784.00 9.49 USD | ₹2,798.50 33.86 USD | ₹2,879.85 34.84 USD | ₹31.85B 385.28M USD | 21.67 | ₹129.98 1.57 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,815.60 34.06 USD |
+1.33
|
₹31.83B 385.03M USD | ₹9.86K 119.3 USD | ₹2,794.90 33.81 USD | ₹2,846.70 34.44 USD | ₹31.83B 385.03M USD | 26.52 | ₹106.14 1.28 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹287.75 3.48 USD |
+1.61
|
₹31.61B 382.47M USD | ₹117.79K 1.43K USD | ₹285.90 3.46 USD | ₹292.65 3.54 USD | ₹31.61B 382.47M USD | 35.17 | ₹8.18 0.1 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹245.95 2.98 USD |
+2.91
|
₹31.49B 380.93M USD | ₹15.27K 184.75 USD | ₹240.50 2.91 USD | ₹250.00 3.02 USD | ₹31.49B 380.93M USD | 84.22 | ₹2.92 0.04 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹281.70 3.41 USD |
+1.7
|
₹31.15B 376.8M USD | ₹15.99K 193.44 USD | ₹278.35 3.37 USD | ₹283.90 3.43 USD | ₹31.15B 376.8M USD | 42.55 | ₹6.62 0.08 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹552.95 6.69 USD |
-1.14
|
₹31.09B 376.1M USD | ₹115.88K 1.4K USD | ₹547.00 6.62 USD | ₹571.00 6.91 USD | ₹31.09B 376.1M USD | 17.49 | ₹31.60 0.38 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,057.50 49.09 USD |
+1.72
|
₹31.07B 375.88M USD | ₹612.00 7.4 USD | ₹4,054.00 49.05 USD | ₹4,181.10 50.58 USD | ₹31.07B 375.88M USD | 43.65 | ₹92.94 1.12 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,107.00 13.39 USD |
+1.76
|
₹31.00B 375M USD | ₹7.13K 86.2 USD | ₹1,095.05 13.25 USD | ₹1,124.65 13.61 USD | ₹31.00B 375M USD | 207.69 | ₹5.33 0.06 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,047.40 48.97 USD |
+1.56
|
₹30.99B 374.94M USD | ₹7.78K 94.06 USD | ₹4,047.40 48.97 USD | ₹4,200.00 50.81 USD | ₹30.99B 374.94M USD | 43.58 | ₹92.86 1.12 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹550.00 6.65 USD |
-1.65
|
₹30.92B 374.09M USD | ₹6.35K 76.85 USD | ₹546.35 6.61 USD | ₹569.50 6.89 USD | ₹30.92B 374.09M USD | 18.56 | ₹29.63 0.36 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,821.10 22.03 USD |
+0.34
|
₹30.91B 374.01M USD | ₹4.28K 51.76 USD | ₹1,812.70 21.93 USD | ₹1,849.60 22.38 USD | ₹30.91B 374.01M USD | 17.85 | ₹102.00 1.23 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹446.70 5.4 USD |
+1.92
|
₹30.91B 373.97M USD | ₹873.00 10.56 USD | ₹442.85 5.36 USD | ₹448.00 5.42 USD | ₹30.91B 373.97M USD | 11.40 | ₹39.18 0.47 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹428.00 5.18 USD |
+2.51
|
₹30.91B 373.92M USD | ₹3.22K 38.98 USD | ₹418.75 5.07 USD | ₹434.95 5.26 USD | ₹30.91B 373.92M USD | 7.92 | ₹54.04 0.65 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹669.80 8.1 USD |
+1.31
|
₹30.86B 373.4M USD | ₹16.28K 196.92 USD | ₹663.45 8.03 USD | ₹687.30 8.32 USD | ₹30.86B 373.4M USD | 0 | -₹4.89 -0.05 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹446.00 5.4 USD |
+1.75
|
₹30.86B 373.38M USD | ₹22.16K 268.14 USD | ₹442.00 5.35 USD | ₹448.90 5.43 USD | ₹30.86B 373.38M USD | 11.38 | ₹39.19 0.47 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,814.55 21.95 USD |
+0.13
|
₹30.79B 372.45M USD | ₹270.00 3.27 USD | ₹1,812.00 21.92 USD | ₹1,846.20 22.34 USD | ₹30.79B 372.45M USD | 17.78 | ₹102.02 1.23 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹426.05 5.15 USD |
+2.07
|
₹30.77B 372.21M USD | ₹31.51K 381.23 USD | ₹424.00 5.13 USD | ₹433.50 5.24 USD | ₹30.77B 372.21M USD | 9.70 | ₹43.91 0.53 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹667.40 8.07 USD |
+1.04
|
₹30.75B 372.06M USD | ₹66.84K 808.66 USD | ₹666.60 8.06 USD | ₹684.00 8.28 USD | ₹30.75B 372.06M USD | 0 | -₹4.89 -0.05 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,055.70 12.77 USD |
+4.03
|
₹30.73B 371.82M USD | ₹7.39K 89.44 USD | ₹1,027.00 12.42 USD | ₹1,070.00 12.95 USD | ₹30.73B 371.82M USD | 7.08 | ₹148.98 1.8 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹154.00 1.86 USD |
+6.13
|
₹30.72B 371.7M USD | ₹114.87K 1.39K USD | ₹148.55 1.8 USD | ₹154.25 1.87 USD | ₹30.72B 371.7M USD | 513.33 | ₹0.30 0.003 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹483.00 5.84 USD |
+1.08
|
₹30.63B 370.61M USD | ₹835.00 10.1 USD | ₹480.70 5.82 USD | ₹486.10 5.88 USD | ₹30.63B 370.61M USD | 37.70 | ₹12.81 0.15 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹139.90 1.69 USD |
+2.42
|
₹30.61B 370.37M USD | ₹29.12K 352.34 USD | ₹137.35 1.66 USD | ₹141.85 1.72 USD | ₹30.61B 370.37M USD | 9.47 | ₹14.77 0.18 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹481.95 5.83 USD |
+0.77
|
₹30.57B 369.81M USD | ₹19.90K 240.78 USD | ₹480.00 5.81 USD | ₹487.25 5.89 USD | ₹30.57B 369.81M USD | 37.59 | ₹12.82 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||