Страница результатов 17 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,906.80 59.36 USD |
-0.55
|
₹37.17B 449.66M USD | ₹1.20K 14.57 USD | ₹4,888.00 59.14 USD | ₹5,000.80 60.5 USD | ₹37.17B 449.66M USD | 40.42 | ₹121.37 1.47 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹321.95 3.9 USD |
+3.52
|
₹37.15B 449.44M USD | ₹15.63K 189.06 USD | ₹311.95 3.77 USD | ₹323.50 3.91 USD | ₹37.15B 449.44M USD | 34.47 | ₹9.34 0.11 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,926.50 59.6 USD |
-0.53
|
₹37.13B 449.24M USD | ₹100.00 1.21 USD | ₹4,899.10 59.27 USD | ₹4,985.80 60.32 USD | ₹37.13B 449.24M USD | 39.72 | ₹124.01 1.5 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹208.10 2.52 USD |
+2.69
|
₹37.09B 448.79M USD | ₹46.82K 566.48 USD | ₹204.00 2.47 USD | ₹209.59 2.54 USD | ₹37.09B 448.79M USD | 11.17 | ₹18.62 0.23 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹368.40 4.46 USD |
+2.35
|
₹37.03B 448.04M USD | ₹23.52K 284.58 USD | ₹365.45 4.42 USD | ₹371.90 4.5 USD | ₹37.03B 448.04M USD | 30.72 | ₹11.99 0.15 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,003.00 12.13 USD |
+1
|
₹37.02B 447.93M USD | ₹28.42K 343.79 USD | ₹992.00 12 USD | ₹1,015.00 12.28 USD | ₹37.02B 447.93M USD | 31.56 | ₹31.78 0.38 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹369.00 4.46 USD |
-0.62
|
₹37.00B 447.69M USD | ₹2.69K 32.53 USD | ₹369.00 4.46 USD | ₹376.00 4.55 USD | ₹37.00B 447.69M USD | 57.74 | ₹6.39 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹368.25 4.46 USD |
-0.81
|
₹36.93B 446.78M USD | ₹28.84K 348.95 USD | ₹368.00 4.45 USD | ₹377.25 4.56 USD | ₹36.93B 446.78M USD | 57.62 | ₹6.39 0.08 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹366.85 4.44 USD |
+1.35
|
₹36.88B 446.16M USD | ₹635.00 7.68 USD | ₹362.50 4.39 USD | ₹370.10 4.48 USD | ₹36.88B 446.16M USD | 30.62 | ₹11.98 0.14 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹246.35 2.98 USD |
+0.94
|
₹36.79B 445.16M USD | ₹24.03K 290.74 USD | ₹242.85 2.94 USD | ₹249.15 3.01 USD | ₹36.79B 445.16M USD | 16.60 | ₹14.84 0.18 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹294.00 3.56 USD |
+1.01
|
₹36.72B 444.27M USD | ₹8.35K 101.02 USD | ₹290.95 3.52 USD | ₹299.05 3.62 USD | ₹36.72B 444.27M USD | 40.89 | ₹7.19 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹919.75 11.13 USD |
+0.57
|
₹36.46B 441.11M USD | ₹1.67K 20.2 USD | ₹913.40 11.05 USD | ₹945.50 11.44 USD | ₹36.46B 441.11M USD | 65.74 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹919.75 11.13 USD |
+0.28
|
₹36.46B 441.11M USD | ₹37.75K 456.74 USD | ₹908.35 10.99 USD | ₹931.80 11.27 USD | ₹36.46B 441.11M USD | 65.55 | ₹14.03 0.17 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹54.88 0.66 USD |
+6.19
|
₹36.36B 439.95M USD | ₹235.67K 2.85K USD | ₹52.48 0.63 USD | ₹54.99 0.67 USD | ₹36.36B 439.95M USD | 1.61 | ₹34.00 0.41 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹129.15 1.56 USD |
+3.11
|
₹36.32B 439.43M USD | ₹60.43K 731.09 USD | ₹126.95 1.54 USD | ₹130.15 1.57 USD | ₹36.32B 439.43M USD | 8.31 | ₹15.54 0.19 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹387.45 4.69 USD |
+2.16
|
₹36.17B 437.57M USD | ₹10.46K 126.52 USD | ₹382.00 4.62 USD | ₹391.00 4.73 USD | ₹36.17B 437.57M USD | 33.72 | ₹11.49 0.14 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹386.00 4.67 USD |
+0.67
|
₹36.15B 437.35M USD | ₹47.63K 576.22 USD | ₹384.40 4.65 USD | ₹393.10 4.76 USD | ₹36.15B 437.35M USD | 34.58 | ₹11.16 0.14 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹385.40 4.66 USD |
+0.25
|
₹36.09B 436.67M USD | ₹2.65K 32.05 USD | ₹383.95 4.65 USD | ₹394.95 4.78 USD | ₹36.09B 436.67M USD | 34.56 | ₹11.15 0.13 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹130.05 1.57 USD |
+3.74
|
₹36.08B 436.45M USD | ₹117.11K 1.42K USD | ₹126.15 1.53 USD | ₹130.90 1.58 USD | ₹36.08B 436.45M USD | 45.63 | ₹2.85 0.03 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.52 0.96 USD |
+9.7
|
₹36.06B 436.21M USD | ₹66.97K 810.27 USD | ₹74.00 0.9 USD | ₹79.68 0.96 USD | ₹36.06B 436.21M USD | 21.96 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.44 0.96 USD |
+9.41
|
₹36.02B 435.77M USD | ₹824.26K 9.97K USD | ₹74.00 0.9 USD | ₹80.30 0.97 USD | ₹36.02B 435.77M USD | 21.94 | ₹3.62 0.04 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹821.80 9.94 USD |
+2.19
|
₹35.87B 434.02M USD | ₹1.56K 18.83 USD | ₹813.75 9.85 USD | ₹830.95 10.05 USD | ₹35.87B 434.02M USD | 13.46 | ₹61.04 0.74 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹414.30 5.01 USD |
+6.52
|
₹35.87B 433.95M USD | ₹91.39K 1.11K USD | ₹391.80 4.74 USD | ₹418.95 5.07 USD | ₹35.87B 433.95M USD | 19.46 | ₹21.28 0.26 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,915.95 35.28 USD |
+1.27
|
₹35.86B 433.9M USD | ₹332.00 4.02 USD | ₹2,883.65 34.89 USD | ₹2,915.95 35.28 USD | ₹35.86B 433.9M USD | 40.67 | ₹71.69 0.87 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,912.50 35.24 USD |
+1.5
|
₹35.82B 433.38M USD | ₹2.98K 35.99 USD | ₹2,884.40 34.9 USD | ₹2,927.00 35.41 USD | ₹35.82B 433.38M USD | 40.60 | ₹71.73 0.87 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹390.30 4.72 USD |
+1.51
|
₹35.78B 432.88M USD | ₹83.66K 1.01K USD | ₹385.80 4.67 USD | ₹393.80 4.76 USD | ₹35.78B 432.88M USD | 19.48 | ₹20.03 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹390.10 4.72 USD |
+1.44
|
₹35.76B 432.66M USD | ₹5.99K 72.42 USD | ₹386.05 4.67 USD | ₹392.30 4.75 USD | ₹35.76B 432.66M USD | 19.46 | ₹20.04 0.24 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹818.90 9.91 USD |
+1.41
|
₹35.75B 432.49M USD | ₹8.82K 106.71 USD | ₹809.00 9.79 USD | ₹825.10 9.98 USD | ₹35.75B 432.49M USD | 13.85 | ₹59.11 0.72 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹360.00 4.36 USD |
+6.62
|
₹35.72B 432.15M USD | ₹172.10K 2.08K USD | ₹341.75 4.13 USD | ₹361.25 4.37 USD | ₹35.72B 432.15M USD | 1500.00 | ₹0.24 0.002 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹128.60 1.56 USD |
+2.51
|
₹35.67B 431.59M USD | ₹8.69K 105.18 USD | ₹125.75 1.52 USD | ₹129.50 1.57 USD | ₹35.67B 431.59M USD | 45.28 | ₹2.84 0.03 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹357.60 4.33 USD |
+5.96
|
₹35.52B 429.75M USD | ₹3.96K 47.9 USD | ₹345.00 4.17 USD | ₹360.40 4.36 USD | ₹35.52B 429.75M USD | 1490.00 | ₹0.24 0.002 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹788.60 9.54 USD |
+3.75
|
₹35.45B 428.93M USD | ₹46.15K 558.36 USD | ₹767.60 9.29 USD | ₹791.50 9.58 USD | ₹35.45B 428.93M USD | 61.36 | ₹12.85 0.16 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,930.10 35.45 USD |
+1.47
|
₹35.33B 427.42M USD | ₹3.80K 46.02 USD | ₹2,916.90 35.29 USD | ₹3,010.00 36.42 USD | ₹35.33B 427.42M USD | 138.99 | ₹21.08 0.26 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹807.25 9.77 USD |
+1.77
|
₹35.08B 424.37M USD | ₹42.01K 508.23 USD | ₹796.05 9.63 USD | ₹815.00 9.86 USD | ₹35.08B 424.37M USD | 18.30 | ₹44.10 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹805.25 9.74 USD |
+1.38
|
₹34.99B 423.32M USD | ₹2.32K 28.1 USD | ₹796.20 9.63 USD | ₹822.35 9.95 USD | ₹34.99B 423.32M USD | 18.23 | ₹44.16 0.53 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹153.39 1.86 USD |
+2.93
|
₹34.76B 420.57M USD | ₹52.57K 635.96 USD | ₹152.22 1.84 USD | ₹154.95 1.87 USD | ₹34.76B 420.57M USD | 25.91 | ₹5.92 0.07 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹268.00 3.24 USD |
-0.72
|
₹34.75B 420.43M USD | ₹781.00 9.45 USD | ₹268.00 3.24 USD | ₹276.05 3.34 USD | ₹34.75B 420.43M USD | 241.44 | ₹1.11 0.01 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹153.15 1.85 USD |
+2.75
|
₹34.71B 419.92M USD | ₹3.83K 46.35 USD | ₹152.30 1.84 USD | ₹153.80 1.86 USD | ₹34.71B 419.92M USD | 27.01 | ₹5.67 0.07 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹267.33 3.23 USD |
-1
|
₹34.66B 419.38M USD | ₹71.90K 869.85 USD | ₹266.15 3.22 USD | ₹274.70 3.32 USD | ₹34.66B 419.38M USD | 240.83 | ₹1.11 0.01 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,040.00 24.68 USD |
+2.45
|
₹34.30B 414.97M USD | ₹15.47K 187.15 USD | ₹1,989.00 24.06 USD | ₹2,048.00 24.78 USD | ₹34.30B 414.97M USD | 63.61 | ₹32.07 0.39 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹375.00 4.54 USD |
+0.59
|
₹34.23B 414.08M USD | ₹4.74K 57.33 USD | ₹373.00 4.51 USD | ₹388.95 4.71 USD | ₹34.23B 414.08M USD | 17.55 | ₹21.36 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.60 4.53 USD |
+0.78
|
₹34.19B 413.64M USD | ₹66.91K 809.55 USD | ₹372.00 4.5 USD | ₹379.00 4.59 USD | ₹34.19B 413.64M USD | 17.52 | ₹21.37 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹444.90 5.38 USD |
+0.83
|
₹34.14B 413.06M USD | ₹2.46K 29.75 USD | ₹442.00 5.35 USD | ₹451.00 5.46 USD | ₹34.14B 413.06M USD | 44.62 | ₹9.97 0.12 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹9.26 0.11 USD |
+4.4
|
₹34.07B 412.16M USD | ₹2.27K 27.49 USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹34.07B 412.16M USD | 57.87 | ₹0.16 0.001 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,025.50 24.51 USD |
+1.62
|
₹34.03B 411.75M USD | ₹175.63K 2.12K USD | ₹1,944.10 23.52 USD | ₹2,049.00 24.79 USD | ₹34.03B 411.75M USD | 38.49 | ₹52.62 0.64 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,224.15 39.01 USD |
+2.75
|
₹33.88B 409.94M USD | ₹91.00 1.1 USD | ₹3,195.50 38.66 USD | ₹3,252.05 39.34 USD | ₹33.88B 409.94M USD | 20.35 | ₹158.40 1.92 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹537.75 6.51 USD |
+3.24
|
₹33.88B 409.89M USD | ₹4.25K 51.43 USD | ₹529.40 6.4 USD | ₹538.50 6.51 USD | ₹33.88B 409.89M USD | 14.18 | ₹37.92 0.46 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,398.00 65.31 USD |
0
|
₹33.87B 409.8M USD | ₹51.00 0.62 USD | ₹5,397.95 65.31 USD | ₹5,398.00 65.31 USD | ₹33.87B 409.8M USD | 9996.29 | ₹0.54 0.006 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹441.50 5.34 USD |
-0.07
|
₹33.87B 409.77M USD | ₹84.00 1.02 USD | ₹440.10 5.32 USD | ₹447.40 5.41 USD | ₹33.87B 409.77M USD | 44.23 | ₹9.98 0.12 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,194.40 38.65 USD |
+2.08
|
₹33.62B 406.69M USD | ₹2.44K 29.48 USD | ₹3,194.40 38.65 USD | ₹3,258.10 39.42 USD | ₹33.62B 406.69M USD | 21.17 | ₹150.83 1.82 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹81.87 0.99 USD |
-4.99
|
₹33.42B 404.3M USD | ₹12.02K 145.36 USD | ₹81.87 0.99 USD | ₹81.87 0.99 USD | ₹33.42B 404.3M USD | 0.52 | ₹156.20 1.89 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹204.55 2.47 USD |
+3.67
|
₹32.93B 398.43M USD | ₹91.03K 1.1K USD | ₹200.10 2.42 USD | ₹210.05 2.54 USD | ₹32.93B 398.43M USD | 552.83 | ₹0.37 0.004 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹497.95 6.02 USD |
+0.63
|
₹32.89B 397.9M USD | ₹1.32K 16.01 USD | ₹497.00 6.01 USD | ₹508.45 6.15 USD | ₹32.89B 397.9M USD | 18.28 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹497.85 6.02 USD |
+0.71
|
₹32.88B 397.82M USD | ₹30.17K 365.06 USD | ₹496.20 6 USD | ₹510.00 6.17 USD | ₹32.88B 397.82M USD | 21.84 | ₹22.79 0.28 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,163.90 26.18 USD |
+2.04
|
₹32.86B 397.58M USD | ₹26.82K 324.53 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹32.86B 397.58M USD | 61.10 | ₹35.41 0.43 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.40 2.51 USD |
+2.19
|
₹32.79B 396.73M USD | ₹26.31K 318.31 USD | ₹205.75 2.49 USD | ₹207.80 2.51 USD | ₹32.79B 396.73M USD | 0 | -₹17.69 -0.2 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,156.75 26.09 USD |
+1.8
|
₹32.75B 396.26M USD | ₹1.26K 15.26 USD | ₹2,154.40 26.06 USD | ₹2,214.00 26.79 USD | ₹32.75B 396.26M USD | 60.95 | ₹35.38 0.43 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹362.40 4.38 USD |
+3.09
|
₹32.14B 388.81M USD | ₹446.00 5.4 USD | ₹351.55 4.25 USD | ₹364.90 4.41 USD | ₹32.14B 388.81M USD | 61.73 | ₹5.87 0.07 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹733.90 8.88 USD |
-2.55
|
₹32.13B 388.78M USD | ₹2.55K 30.79 USD | ₹733.90 8.88 USD | ₹778.55 9.42 USD | ₹32.13B 388.78M USD | 0 | -₹29.62 -0.3 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹524.00 6.34 USD |
-2.48
|
₹32.10B 388.3M USD | ₹11.39K 137.76 USD | ₹514.05 6.22 USD | ₹545.00 6.59 USD | ₹32.10B 388.3M USD | 0 | -₹0.86 -0.01 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹361.65 4.38 USD |
+3.01
|
₹32.07B 388.01M USD | ₹16.42K 198.59 USD | ₹354.60 4.29 USD | ₹365.20 4.42 USD | ₹32.07B 388.01M USD | 61.71 | ₹5.86 0.07 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,298.60 15.71 USD |
-0.4
|
₹32.06B 387.91M USD | ₹644.00 7.79 USD | ₹1,274.20 15.42 USD | ₹1,315.00 15.91 USD | ₹32.06B 387.91M USD | 34.46 | ₹37.68 0.46 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹291.45 3.53 USD |
+3.17
|
₹32.02B 387.39M USD | ₹1.48K 17.91 USD | ₹284.45 3.44 USD | ₹291.45 3.53 USD | ₹32.02B 387.39M USD | 35.58 | ₹8.19 0.1 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹508.85 6.16 USD |
+9.08
|
₹32.01B 387.26M USD | ₹509.92K 6.17K USD | ₹475.90 5.76 USD | ₹511.75 6.19 USD | ₹32.01B 387.26M USD | 42.43 | ₹11.99 0.15 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹144.66 1.75 USD |
+1.88
|
₹32.00B 387.16M USD | ₹48.76K 589.87 USD | ₹142.30 1.72 USD | ₹145.06 1.75 USD | ₹32.00B 387.16M USD | 9.04 | ₹16.00 0.19 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,295.20 15.67 USD |
-0.49
|
₹31.98B 386.9M USD | ₹8.71K 105.41 USD | ₹1,281.00 15.5 USD | ₹1,329.80 16.09 USD | ₹31.98B 386.9M USD | 34.30 | ₹37.75 0.46 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹728.45 8.81 USD |
-3.13
|
₹31.90B 385.89M USD | ₹35.46K 429.01 USD | ₹726.10 8.78 USD | ₹775.00 9.38 USD | ₹31.90B 385.89M USD | 0 | -₹48.50 -0.5 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹290.20 3.51 USD |
+2.47
|
₹31.88B 385.72M USD | ₹71.15K 860.82 USD | ₹285.90 3.46 USD | ₹292.00 3.53 USD | ₹31.88B 385.72M USD | 35.47 | ₹8.18 0.1 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,816.00 34.07 USD |
+1.41
|
₹31.83B 385.09M USD | ₹592.00 7.16 USD | ₹2,798.50 33.86 USD | ₹2,879.85 34.84 USD | ₹31.83B 385.09M USD | 21.66 | ₹129.98 1.57 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,806.10 33.95 USD |
+0.99
|
₹31.72B 383.73M USD | ₹6.74K 81.52 USD | ₹2,794.90 33.81 USD | ₹2,846.70 34.44 USD | ₹31.72B 383.73M USD | 26.43 | ₹106.14 1.28 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹247.40 2.99 USD |
+3.51
|
₹31.67B 383.17M USD | ₹4.16K 50.32 USD | ₹240.50 2.91 USD | ₹248.00 3 USD | ₹31.67B 383.17M USD | 84.72 | ₹2.92 0.04 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹143.05 1.73 USD |
+0.28
|
₹31.64B 382.85M USD | ₹6.47K 78.3 USD | ₹140.35 1.7 USD | ₹144.00 1.74 USD | ₹31.64B 382.85M USD | 8.93 | ₹16.01 0.19 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,118.00 49.82 USD |
+3.33
|
₹31.53B 381.48M USD | ₹6.68K 80.83 USD | ₹4,052.00 49.02 USD | ₹4,200.00 50.81 USD | ₹31.53B 381.48M USD | 44.34 | ₹92.86 1.12 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,098.95 49.59 USD |
+2.75
|
₹31.39B 379.72M USD | ₹472.00 5.71 USD | ₹4,054.00 49.05 USD | ₹4,181.10 50.58 USD | ₹31.39B 379.72M USD | 44.10 | ₹92.94 1.12 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,069.10 12.93 USD |
+5.35
|
₹31.12B 376.54M USD | ₹6.67K 80.67 USD | ₹1,027.00 12.42 USD | ₹1,070.00 12.95 USD | ₹31.12B 376.54M USD | 7.17 | ₹148.98 1.8 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹553.50 6.7 USD |
-1.02
|
₹31.12B 376.47M USD | ₹4.41K 53.39 USD | ₹546.35 6.61 USD | ₹569.50 6.89 USD | ₹31.12B 376.47M USD | 18.68 | ₹29.63 0.36 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹674.90 8.17 USD |
+2.08
|
₹31.10B 376.24M USD | ₹14.59K 176.53 USD | ₹663.45 8.03 USD | ₹687.30 8.32 USD | ₹31.10B 376.24M USD | 0 | -₹4.89 -0.05 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹552.60 6.69 USD |
-1.21
|
₹31.07B 375.86M USD | ₹50.54K 611.4 USD | ₹547.00 6.62 USD | ₹571.00 6.91 USD | ₹31.07B 375.86M USD | 17.48 | ₹31.60 0.38 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹429.65 5.2 USD |
+2.91
|
₹31.03B 375.36M USD | ₹2.93K 35.45 USD | ₹418.75 5.07 USD | ₹434.95 5.26 USD | ₹31.03B 375.36M USD | 7.95 | ₹54.04 0.65 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹673.10 8.14 USD |
+1.91
|
₹31.02B 375.24M USD | ₹55.97K 677.17 USD | ₹670.45 8.11 USD | ₹684.00 8.28 USD | ₹31.02B 375.24M USD | 0 | -₹4.89 -0.05 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹428.80 5.19 USD |
+2.73
|
₹30.96B 374.62M USD | ₹28.87K 349.32 USD | ₹424.00 5.13 USD | ₹433.50 5.24 USD | ₹30.96B 374.62M USD | 9.76 | ₹43.91 0.53 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹280.05 3.39 USD |
+1.1
|
₹30.96B 374.6M USD | ₹14.03K 169.74 USD | ₹278.35 3.37 USD | ₹283.90 3.43 USD | ₹30.96B 374.6M USD | 42.30 | ₹6.62 0.08 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,823.60 22.06 USD |
+0.48
|
₹30.96B 374.52M USD | ₹3.00K 36.32 USD | ₹1,812.70 21.93 USD | ₹1,849.60 22.38 USD | ₹30.96B 374.52M USD | 17.87 | ₹102.00 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,822.00 22.04 USD |
+0.54
|
₹30.91B 373.98M USD | ₹100.00 1.21 USD | ₹1,812.00 21.92 USD | ₹1,846.20 22.34 USD | ₹30.91B 373.98M USD | 17.85 | ₹102.02 1.23 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,060.70 12.83 USD |
+4.55
|
₹30.88B 373.58M USD | ₹71.45K 864.4 USD | ₹1,035.00 12.52 USD | ₹1,073.30 12.99 USD | ₹30.88B 373.58M USD | 7.12 | ₹148.93 1.8 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹445.65 5.39 USD |
+1.67
|
₹30.84B 373.09M USD | ₹14.42K 174.48 USD | ₹442.00 5.35 USD | ₹448.90 5.43 USD | ₹30.84B 373.09M USD | 11.37 | ₹39.19 0.47 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,099.70 13.3 USD |
+1.09
|
₹30.79B 372.53M USD | ₹4.87K 58.97 USD | ₹1,095.05 13.25 USD | ₹1,124.65 13.61 USD | ₹30.79B 372.53M USD | 206.32 | ₹5.33 0.06 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.63 0.37 USD |
+2.58
|
₹30.71B 371.54M USD | ₹144.81K 1.75K USD | ₹30.13 0.36 USD | ₹31.01 0.38 USD | ₹30.71B 371.54M USD | 43.75 | ₹0.70 0.008 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹442.85 5.36 USD |
+1.04
|
₹30.64B 370.74M USD | ₹401.00 4.85 USD | ₹442.85 5.36 USD | ₹448.00 5.42 USD | ₹30.64B 370.74M USD | 11.30 | ₹39.18 0.47 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹140.00 1.69 USD |
+2.49
|
₹30.64B 370.64M USD | ₹22.55K 272.78 USD | ₹137.35 1.66 USD | ₹141.85 1.72 USD | ₹30.64B 370.64M USD | 9.47 | ₹14.77 0.18 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹434.50 5.26 USD |
-2.6
|
₹30.59B 370.1M USD | ₹31.47K 380.72 USD | ₹427.00 5.17 USD | ₹447.60 5.42 USD | ₹30.59B 370.1M USD | 12.11 | ₹35.87 0.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||