Страница результатов 16 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tips Industries Limited TIPSINDLTD.NS | $440.25 5.33 USD |
-3.64
|
$56.28B 680.87M USD | $224.6K 2.72K USD | $438.25 5.3 USD | $459.6 5.56 USD | $56.28B 680.87M USD | 44.42 | $9.91 0.12 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $357.1 4.32 USD |
-2.35
|
$55.77B 674.76M USD | $33.6K 406.47 USD | $356 4.31 USD | $368 4.45 USD | $55.77B 674.76M USD | 47.17 | $7.57 0.09 USD | |
| Bharat Bijlee Limited BBL.NS | $4,908.75 59.39 USD |
+1.83
|
$55.48B 671.27M USD | $50.96K 616.58 USD | $4,820.65 58.32 USD | $5,035 60.92 USD | $55.48B 671.27M USD | 84.15 | $58.33 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $4,903.95 59.33 USD |
+1.81
|
$55.43B 670.61M USD | $3.86K 46.68 USD | $4,840.05 58.56 USD | $5,025.15 60.8 USD | $55.43B 670.61M USD | 84.14 | $58.28 0.71 USD | |
| Ami Organics Limited AMIORG.NS | $1,348.5 16.31 USD |
+2.84
|
$55.16B 667.36M USD | $349.84K 4.23K USD | $1,306.15 15.8 USD | $1,369 16.56 USD | $55.16B 667.36M USD | 115.55 | $11.67 0.14 USD | |
| Ami Organics Limited AMIORG.BO | $1,345.25 16.28 USD |
+2.62
|
$55.03B 665.75M USD | $216.8K 2.62K USD | $1,306.2 15.8 USD | $1,366.3 16.53 USD | $55.03B 665.75M USD | 115.27 | $11.67 0.14 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,410.35 17.06 USD |
-0.67
|
$55B 665.45M USD | $38.75K 468.79 USD | $1,400.75 16.95 USD | $1,436.4 17.38 USD | $55B 665.45M USD | 171.15 | $8.24 0.1 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $192.2 2.33 USD |
-1.03
|
$54.78B 662.71M USD | $102.51K 1.24K USD | $191.45 2.32 USD | $197.95 2.39 USD | $54.78B 662.71M USD | 0 | -$0.35 -0.004 USD | |
| Rain Industries Limited RAIN.BO | $162.65 1.97 USD |
-0.67
|
$54.71B 661.86M USD | $94.57K 1.14K USD | $161.65 1.96 USD | $165.2 2 USD | $54.71B 661.86M USD | 0 | -$27.89 -0.3 USD | |
| Black Box Limited BBOX.NS | $324.09 3.92 USD |
+11.89
|
$54.55B 660.01M USD | $5.57M 67.39K USD | $300 3.63 USD | $337.59 4.08 USD | $54.55B 660.01M USD | 39.66 | $8.17 0.1 USD | |
| Aditya Vision Limited AVL.BO | $4,534.85 54.86 USD |
+2.61
|
$54.55B 659.93M USD | $11.83K 143.17 USD | $4,420.05 53.48 USD | $4,548 55.02 USD | $54.55B 659.93M USD | 456.40 | $9.94 0.12 USD | |
| MAS Financial Services Limited MASFIN.BO | $300.1 3.63 USD |
-4.46
|
$54.45B 658.8M USD | $16.1K 194.76 USD | $299.35 3.62 USD | $314 3.8 USD | $54.45B 658.8M USD | 19.61 | $15.3 0.19 USD | |
| Black Box Limited BBOX.BO | $323.85 3.92 USD |
+11.63
|
$54.43B 658.53M USD | $486.82K 5.89K USD | $299.4 3.62 USD | $336.05 4.07 USD | $54.43B 658.53M USD | 39.59 | $8.18 0.1 USD | |
| MAS Financial Services Limited MASFIN.NS | $299.95 3.63 USD |
-4.52
|
$54.43B 658.47M USD | $542.61K 6.56K USD | $299.25 3.62 USD | $311.95 3.77 USD | $54.43B 658.47M USD | 19.60 | $15.3 0.19 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,990.1 24.08 USD |
+6.35
|
$54.11B 654.67M USD | $22.58K 273.19 USD | $1,858 22.48 USD | $2,058.4 24.9 USD | $54.11B 654.67M USD | 0 | -$27.87 -0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,987.45 24.04 USD |
+6.23
|
$54.05B 653.96M USD | $227.81K 2.76K USD | $1,850.05 22.38 USD | $2,057.9 24.9 USD | $54.05B 653.96M USD | 0 | -$27.87 -0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,382.35 16.72 USD |
-0.67
|
$54B 653.29M USD | $8.37K 101.24 USD | $1,369 16.56 USD | $1,405 17 USD | $54B 653.29M USD | 56.44 | $24.49 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,381.3 16.71 USD |
-0.99
|
$53.96B 652.79M USD | $93.54K 1.13K USD | $1,368.5 16.56 USD | $1,408.6 17.04 USD | $53.96B 652.79M USD | 56.58 | $24.41 0.3 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $211.2 2.56 USD |
-0.24
|
$53.7B 649.73M USD | $89.61K 1.08K USD | $209 2.53 USD | $221.1 2.67 USD | $53.7B 649.73M USD | 50.40 | $4.19 0.05 USD | |
| GHCL Limited GHCL.BO | $558.9 6.76 USD |
+1.91
|
$53.52B 647.47M USD | $30.6K 370.25 USD | $549.35 6.65 USD | $567.4 6.86 USD | $53.52B 647.47M USD | 6.70 | $83.31 1.01 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,833.25 58.47 USD |
+1.88
|
$53.51B 647.44M USD | $67.38K 815.22 USD | $4,700.55 56.87 USD | $4,845 58.62 USD | $53.51B 647.44M USD | 32.14 | $150.38 1.82 USD | |
| GHCL Limited GHCL.NS | $558.7 6.76 USD |
+1.8
|
$53.5B 647.24M USD | $375.95K 4.55K USD | $553 6.69 USD | $567 6.86 USD | $53.5B 647.24M USD | 6.70 | $83.31 1.01 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,829.5 58.43 USD |
+1.8
|
$53.47B 646.94M USD | $4.26K 51.55 USD | $4,705 56.92 USD | $4,879.95 59.04 USD | $53.47B 646.94M USD | 32.11 | $150.38 1.82 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $575.95 6.97 USD |
-1.35
|
$53.45B 646.61M USD | $72.78K 880.46 USD | $573.1 6.93 USD | $595.95 7.21 USD | $53.45B 646.61M USD | 50.08 | $11.5 0.14 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $377.55 4.57 USD |
+0.11
|
$52.59B 636.24M USD | $713.04K 8.63K USD | $373 4.51 USD | $379.95 4.6 USD | $52.59B 636.24M USD | 110.07 | $3.43 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $377.2 4.56 USD |
+0.16
|
$52.54B 635.65M USD | $776.47K 9.39K USD | $372.5 4.51 USD | $380.15 4.6 USD | $52.54B 635.65M USD | 109.97 | $3.43 0.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,253.6 27.26 USD |
+5.15
|
$52.36B 633.43M USD | $12.23K 147.94 USD | $2,141.05 25.9 USD | $2,281.95 27.61 USD | $52.36B 633.43M USD | 25.77 | $87.44 1.06 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $312.95 3.79 USD |
-2.87
|
$51.88B 627.72M USD | $68.15K 824.47 USD | $311.45 3.77 USD | $322.4 3.9 USD | $51.88B 627.72M USD | 41.17 | $7.6 0.09 USD | |
| Orient Cement Limited ORIENTCEM.BO | $252.45 3.05 USD |
+6.83
|
$51.72B 625.72M USD | $269.24K 3.26K USD | $234.55 2.84 USD | $259 3.13 USD | $51.72B 625.72M USD | 29.59 | $8.53 0.1 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $910.15 11.01 USD |
-1.01
|
$51.49B 622.95M USD | $26.38K 319.14 USD | $909.05 11 USD | $924.8 11.19 USD | $51.49B 622.95M USD | 32.66 | $27.86 0.34 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $909.7 11.01 USD |
-0.93
|
$51.46B 622.64M USD | $1.67K 20.19 USD | $908.35 10.99 USD | $919 11.12 USD | $51.46B 622.64M USD | 32.69 | $27.82 0.34 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $718.5 8.69 USD |
-1.47
|
$51.23B 619.83M USD | $14.09K 170.48 USD | $716.5 8.67 USD | $739.3 8.94 USD | $51.23B 619.83M USD | 10.36 | $69.35 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $717.65 8.68 USD |
-1.62
|
$51.17B 619.1M USD | $251.11K 3.04K USD | $714.5 8.64 USD | $739.8 8.95 USD | $51.17B 619.1M USD | 10.34 | $69.37 0.84 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $712.35 8.62 USD |
+6.39
|
$50.95B 616.37M USD | $77.56K 938.36 USD | $667.45 8.08 USD | $727 8.8 USD | $50.95B 616.37M USD | 18.76 | $37.96 0.46 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $710.55 8.6 USD |
+6.1
|
$50.82B 614.81M USD | $1.47M 17.8K USD | $666.2 8.06 USD | $724.5 8.77 USD | $50.82B 614.81M USD | 18.71 | $37.97 0.46 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $126.9 1.54 USD |
-1.05
|
$50.63B 612.49M USD | $88.44K 1.07K USD | $126.4 1.53 USD | $128.95 1.56 USD | $50.63B 612.49M USD | 24.68 | $5.14 0.06 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,452.4 90.16 USD |
-2.03
|
$50.61B 612.33M USD | $257 3.11 USD | $7,400 89.53 USD | $7,634.4 92.36 USD | $50.61B 612.33M USD | 41.51 | $179.52 2.17 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,436.35 89.97 USD |
-2.28
|
$50.5B 611.01M USD | $9.14K 110.54 USD | $7,396 89.48 USD | $7,670 92.79 USD | $50.5B 611.01M USD | 41.40 | $179.59 2.17 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $12,095.4 146.33 USD |
+3.42
|
$50.35B 609.17M USD | $15.54K 188.02 USD | $11,660.4 141.07 USD | $12,500.3 151.23 USD | $50.35B 609.17M USD | 52.49 | $230.41 2.79 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $220.7 2.67 USD |
+2.03
|
$50.01B 605.08M USD | $124.72K 1.51K USD | $215.8 2.61 USD | $228.1 2.76 USD | $50.01B 605.08M USD | 29.82 | $7.4 0.09 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $220.67 2.67 USD |
+2.03
|
$50.01B 605.05M USD | $1.75M 21.12K USD | $215.32 2.61 USD | $228.4 2.76 USD | $50.01B 605.05M USD | 29.82 | $7.4 0.09 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $12,015.6 145.37 USD |
+2.55
|
$49.93B 604.05M USD | $2.02K 24.43 USD | $11,750 142.16 USD | $12,480 150.99 USD | $49.93B 604.05M USD | 52.31 | $229.66 2.78 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $41.09 0.5 USD |
-5.5
|
$49.72B 601.49M USD | $283.36K 3.43K USD | $40.1 0.49 USD | $44.64 0.54 USD | $49.72B 601.49M USD | 31.12 | $1.32 0.02 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $41.1 0.5 USD |
-5.65
|
$49.64B 600.53M USD | $40.55K 490.55 USD | $40.49 0.49 USD | $44.58 0.54 USD | $49.64B 600.53M USD | 31.13 | $1.32 0.02 USD | |
| VRL Logistics Limited VRLLOG.NS | $566.05 6.85 USD |
+0.43
|
$49.51B 599.01M USD | $878.48K 10.63K USD | $560.5 6.78 USD | $576 6.97 USD | $49.51B 599.01M USD | 55.49 | $10.2 0.12 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,947.25 35.66 USD |
+0.42
|
$49.49B 598.75M USD | $345 4.17 USD | $2,924.85 35.39 USD | $2,955.95 35.76 USD | $49.49B 598.75M USD | 44.23 | $66.63 0.81 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,949.75 35.69 USD |
+0.33
|
$49.45B 598.22M USD | $9.81K 118.71 USD | $2,923 35.36 USD | $2,955 35.75 USD | $49.45B 598.22M USD | 44.19 | $66.74 0.81 USD | |
| VRL Logistics Limited VRLLOG.BO | $565.25 6.84 USD |
+0.27
|
$49.44B 598.16M USD | $1.11M 13.46K USD | $560.1 6.78 USD | $575.5 6.96 USD | $49.44B 598.16M USD | 55.41 | $10.2 0.12 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $50.38 0.61 USD |
-3.71
|
$48.92B 591.84M USD | $58.19K 703.95 USD | $49.83 0.6 USD | $52.25 0.63 USD | $48.92B 591.84M USD | 23.32 | $2.16 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $50.2 0.61 USD |
-4.27
|
$48.74B 589.72M USD | $575.25K 6.96K USD | $49.62 0.6 USD | $52.3 0.63 USD | $48.74B 589.72M USD | 23.24 | $2.16 0.03 USD | |
| Tilaknagar Industries Ltd. TI.BO | $248.7 3.01 USD |
-1.85
|
$47.93B 579.9M USD | $87.96K 1.06K USD | $247.15 2.99 USD | $260 3.15 USD | $47.93B 579.9M USD | 34.68 | $7.17 0.09 USD | |
| Kaveri Seed Company Limited KSCL.BO | $945.45 11.44 USD |
-3.24
|
$47.86B 579.07M USD | $10.99K 133 USD | $940.65 11.38 USD | $1,000 12.1 USD | $47.86B 579.07M USD | 17.30 | $54.62 0.66 USD | |
| Kaveri Seed Company Limited KSCL.NS | $944.95 11.43 USD |
-3.31
|
$47.84B 578.76M USD | $188.47K 2.28K USD | $940 11.37 USD | $988.85 11.96 USD | $47.84B 578.76M USD | 17.29 | $54.63 0.66 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,099.9 13.31 USD |
+0.12
|
$47.61B 576.03M USD | $13.09K 158.37 USD | $1,090 13.19 USD | $1,118.85 13.54 USD | $47.61B 576.03M USD | 25.34 | $43.39 0.52 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,099.35 13.3 USD |
+0.04
|
$47.59B 575.74M USD | $157.52K 1.91K USD | $1,090 13.19 USD | $1,114.55 13.48 USD | $47.59B 575.74M USD | 25.32 | $43.41 0.53 USD | |
| TCI Express Limited TCIEXP.NS | $1,231.15 14.89 USD |
+5.81
|
$47.22B 571.23M USD | $321.78K 3.89K USD | $1,144.55 13.85 USD | $1,244.3 15.05 USD | $47.22B 571.23M USD | 35.87 | $34.32 0.42 USD | |
| TCI Express Limited TCIEXP.BO | $1,230.65 14.89 USD |
+5.74
|
$47.19B 570.87M USD | $28.31K 342.46 USD | $1,146.3 13.87 USD | $1,237 14.97 USD | $47.19B 570.87M USD | 35.96 | $34.22 0.41 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $512.9 6.21 USD |
-0.76
|
$47.16B 570.53M USD | $64.74K 783.23 USD | $511.75 6.19 USD | $522.1 6.32 USD | $47.16B 570.53M USD | 27.64 | $18.55 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $512.35 6.2 USD |
-0.88
|
$47.1B 569.87M USD | $11.96K 144.74 USD | $511.3 6.19 USD | $522.8 6.33 USD | $47.1B 569.87M USD | 27.60 | $18.56 0.22 USD | |
| NOCIL Limited NOCIL.BO | $282.6 3.42 USD |
-0.41
|
$47.09B 569.76M USD | $60.38K 730.44 USD | $280.95 3.4 USD | $288.05 3.48 USD | $47.09B 569.76M USD | 35.54 | $7.95 0.1 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,301.8 52.04 USD |
+1.53
|
$47.07B 569.49M USD | $4.13K 49.98 USD | $4,220.55 51.06 USD | $4,316.75 52.23 USD | $47.07B 569.49M USD | 26.16 | $164.39 1.99 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $273.7 3.31 USD |
-0.04
|
$46.8B 566.25M USD | $18.12K 219.22 USD | $269.35 3.26 USD | $277.8 3.36 USD | $46.8B 566.25M USD | 17.87 | $15.31 0.19 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,688.6 20.43 USD |
-0.25
|
$46.36B 560.89M USD | $73.63K 890.76 USD | $1,666.5 20.16 USD | $1,751.3 21.19 USD | $46.36B 560.89M USD | 37.64 | $44.86 0.54 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,687.15 20.41 USD |
-0.39
|
$46.29B 560.08M USD | $7.39K 89.46 USD | $1,665.05 20.14 USD | $1,750 21.17 USD | $46.29B 560.08M USD | 37.59 | $44.88 0.54 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $692.3 8.38 USD |
+1.58
|
$45.82B 554.3M USD | $334.66K 4.05K USD | $678.95 8.21 USD | $708.35 8.57 USD | $45.82B 554.3M USD | 6.60 | $104.75 1.27 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $691.95 8.37 USD |
+1.33
|
$45.7B 552.92M USD | $61.42K 743.02 USD | $677 8.19 USD | $707.05 8.55 USD | $45.7B 552.92M USD | 6.60 | $104.75 1.27 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $735.35 8.9 USD |
+1.27
|
$45.36B 548.82M USD | $58.59K 708.83 USD | $721.65 8.73 USD | $738 8.93 USD | $45.36B 548.82M USD | 29.43 | $24.98 0.3 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $735.85 8.9 USD |
+1.23
|
$45.35B 548.62M USD | $5.48K 66.27 USD | $720.75 8.72 USD | $739.25 8.94 USD | $45.35B 548.62M USD | 29.42 | $25.01 0.3 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $286.8 3.47 USD |
-3.71
|
$45.31B 548.2M USD | $3.36M 40.69K USD | $285.1 3.45 USD | $305 3.69 USD | $45.31B 548.2M USD | 0 | -$2.48 -0.02 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $7,439.35 90 USD |
+0.33
|
$44.64B 540.02M USD | $794 9.61 USD | $7,350 88.92 USD | $7,523.15 91.02 USD | $44.64B 540.02M USD | 0 | -$17.8 -0.2 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $7,421.5 89.79 USD |
+0.07
|
$44.53B 538.73M USD | $15.89K 192.23 USD | $7,342 88.83 USD | $7,563 91.5 USD | $44.53B 538.73M USD | 0 | -$17.8 -0.2 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,684.8 20.38 USD |
+0.36
|
$44.46B 537.84M USD | $24.14K 292.09 USD | $1,655.7 20.03 USD | $1,699.9 20.57 USD | $44.46B 537.84M USD | 120.94 | $13.93 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,683.5 20.37 USD |
+0.26
|
$44.41B 537.33M USD | $5.94K 71.82 USD | $1,655.85 20.03 USD | $1,699 20.56 USD | $44.41B 537.33M USD | 120.76 | $13.94 0.17 USD | |
| Rossari Biotech Limited ROSSARI.BO | $800.45 9.68 USD |
-1.69
|
$44.22B 535.02M USD | $10.83K 130.99 USD | $799.35 9.67 USD | $817.9 9.9 USD | $44.22B 535.02M USD | 33.90 | $23.61 0.29 USD | |
| Rossari Biotech Limited ROSSARI.NS | $800.4 9.68 USD |
-1.73
|
$44.22B 534.99M USD | $111.32K 1.35K USD | $799.1 9.67 USD | $819 9.91 USD | $44.22B 534.99M USD | 33.88 | $23.62 0.29 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $575.8 6.97 USD |
+2
|
$44.17B 534.42M USD | $3.48K 42.1 USD | $561 6.79 USD | $576.5 6.97 USD | $44.17B 534.42M USD | 53.66 | $10.73 0.13 USD | |
| Lux Industries Limited LUXIND.BO | $1,465.45 17.73 USD |
-1.22
|
$44.13B 533.93M USD | $2.11K 25.56 USD | $1,461 17.68 USD | $1,505 18.21 USD | $44.13B 533.93M USD | 34.06 | $43.02 0.52 USD | |
| Subros Limited SUBROS.NS | $674.8 8.16 USD |
+1.57
|
$44.06B 533.1M USD | $58K 701.74 USD | $660 7.98 USD | $678.95 8.21 USD | $44.06B 533.1M USD | 45.13 | $14.95 0.18 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $574.2 6.95 USD |
+1.65
|
$44.05B 532.93M USD | $122.65K 1.48K USD | $558.55 6.76 USD | $577 6.98 USD | $44.05B 532.93M USD | 53.51 | $10.73 0.13 USD | |
| Subros Limited SUBROS.BO | $674.7 8.16 USD |
+1.46
|
$44.01B 532.5M USD | $10.51K 127.15 USD | $659.45 7.98 USD | $678.95 8.21 USD | $44.01B 532.5M USD | 45.10 | $14.96 0.18 USD | |
| Lux Industries Limited LUXIND.NS | $1,462.9 17.7 USD |
-1.53
|
$43.99B 532.23M USD | $32.05K 387.7 USD | $1,458.1 17.64 USD | $1,499.85 18.15 USD | $43.99B 532.23M USD | 33.94 | $43.09 0.52 USD | |
| Fineotex Chemical Limited FCL.NS | $393.1 4.76 USD |
+1.03
|
$43.95B 531.74M USD | $403.44K 4.88K USD | $387.3 4.69 USD | $399.65 4.84 USD | $43.95B 531.74M USD | 36.33 | $10.82 0.13 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| DCB Bank Limited DCBBANK.BO | $140.15 1.7 USD |
-0.95
|
$43.9B 531.08M USD | $121.47K 1.47K USD | $140.05 1.69 USD | $143.9 1.74 USD | $43.9B 531.08M USD | 8.24 | $16.99 0.21 USD | |
| Fineotex Chemical Limited FCL.BO | $392.8 4.75 USD |
+0.89
|
$43.89B 530.99M USD | $76.29K 922.97 USD | $387.05 4.68 USD | $399.1 4.83 USD | $43.89B 530.99M USD | 36.30 | $10.82 0.13 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $79.77 0.97 USD |
-0.03
|
$43.26B 523.38M USD | $183.63K 2.22K USD | $78.94 0.96 USD | $82 0.99 USD | $43.26B 523.38M USD | 7.42 | $10.75 0.13 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $8,127.2 98.33 USD |
+0.62
|
$42.98B 519.93M USD | $393 4.75 USD | $7,981.65 96.56 USD | $8,150 98.6 USD | $42.98B 519.93M USD | 65.85 | $123.41 1.49 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $377.05 4.56 USD |
-0.76
|
$42.22B 510.84M USD | $7.68K 92.88 USD | $375.15 4.54 USD | $385.25 4.66 USD | $42.22B 510.84M USD | 31.60 | $11.93 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $377.1 4.56 USD |
-0.89
|
$42.17B 510.17M USD | $151.82K 1.84K USD | $375.1 4.54 USD | $385.7 4.67 USD | $42.17B 510.17M USD | 31.66 | $11.91 0.14 USD | |
| Ashiana Housing Limited ASHIANA.NS | $416 5.03 USD |
-1.59
|
$41.86B 506.41M USD | $70.21K 849.47 USD | $414 5.01 USD | $425.9 5.15 USD | $41.86B 506.41M USD | 49.93 | $8.33 0.1 USD | |
| Ashiana Housing Limited ASHIANA.BO | $415.8 5.03 USD |
-1.73
|
$41.8B 505.69M USD | $21.36K 258.4 USD | $414 5.01 USD | $426.95 5.17 USD | $41.8B 505.69M USD | 49.85 | $8.34 0.1 USD | |
| Hikal Limited HIKAL.BO | $338.25 4.09 USD |
-2.14
|
$41.71B 504.58M USD | $45.17K 546.53 USD | $336.6 4.07 USD | $346.15 4.19 USD | $41.71B 504.58M USD | 60.07 | $5.63 0.07 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $201.35 2.44 USD |
+0.75
|
$41.59B 503.12M USD | $229.75K 2.78K USD | $196.4 2.38 USD | $205.15 2.48 USD | $41.59B 503.12M USD | 1.41 | $142.77 1.73 USD | |
| WPIL Limited WPIL.BO | $4,213.75 50.98 USD |
-2.11
|
$41.16B 497.92M USD | $8.82K 106.71 USD | $4,180 50.57 USD | $4,345 52.57 USD | $41.16B 497.92M USD | 68.41 | $61.59 0.75 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $755.95 9.15 USD |
-0.36
|
$40.79B 493.45M USD | $92.57K 1.12K USD | $750.65 9.08 USD | $765.7 9.26 USD | $40.79B 493.45M USD | 10.33 | $73.14 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,248.05 39.3 USD |
-1.44
|
$40.73B 492.76M USD | $1.48K 17.88 USD | $3,150 38.11 USD | $3,338 40.38 USD | $40.73B 492.76M USD | 26.71 | $121.6 1.47 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $754.55 9.13 USD |
-0.49
|
$40.71B 492.54M USD | $7.18K 86.84 USD | $749.05 9.06 USD | $765.55 9.26 USD | $40.71B 492.54M USD | 10.32 | $73.1 0.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||