Страница результатов 16 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,955.00 23.65 USD |
+1.58
|
₹47.79B 578.16M USD | ₹7.46K 90.25 USD | ₹1,941.30 23.49 USD | ₹1,969.15 23.82 USD | ₹47.79B 578.16M USD | 56.74 | ₹34.45 0.42 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹803.75 9.72 USD |
+3.18
|
₹47.51B 574.75M USD | ₹3.42K 41.42 USD | ₹791.45 9.58 USD | ₹806.50 9.76 USD | ₹47.51B 574.75M USD | 24.45 | ₹32.87 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹802.00 9.7 USD |
+3.03
|
₹47.40B 573.5M USD | ₹38.99K 471.68 USD | ₹790.55 9.56 USD | ₹807.50 9.77 USD | ₹47.40B 573.5M USD | 24.41 | ₹32.85 0.4 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹379.15 4.59 USD |
+1.81
|
₹47.39B 573.37M USD | ₹21.41K 258.98 USD | ₹374.10 4.53 USD | ₹382.30 4.63 USD | ₹47.39B 573.37M USD | 48.92 | ₹7.75 0.09 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹686.05 8.3 USD |
+2.38
|
₹47.14B 570.3M USD | ₹1.94K 23.48 USD | ₹673.05 8.14 USD | ₹689.20 8.34 USD | ₹47.14B 570.3M USD | 27.84 | ₹24.64 0.3 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,105.45 49.67 USD |
+1.54
|
₹46.97B 568.22M USD | ₹1.85K 22.43 USD | ₹4,064.25 49.17 USD | ₹4,159.00 50.32 USD | ₹46.97B 568.22M USD | 29.68 | ₹138.28 1.67 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹116.20 1.41 USD |
+4.68
|
₹46.91B 567.49M USD | ₹122.10K 1.48K USD | ₹111.00 1.34 USD | ₹116.65 1.41 USD | ₹46.91B 567.49M USD | 16.25 | ₹7.15 0.09 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹682.85 8.26 USD |
+1.95
|
₹46.89B 567.32M USD | ₹32.35K 391.34 USD | ₹678.05 8.2 USD | ₹689.00 8.34 USD | ₹46.89B 567.32M USD | 0 | -₹20.56 -0.2 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹815.00 9.86 USD |
+4.17
|
₹46.79B 566.05M USD | ₹20.32K 245.79 USD | ₹795.00 9.62 USD | ₹815.00 9.86 USD | ₹46.79B 566.05M USD | 13.86 | ₹58.76 0.71 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹320.50 3.88 USD |
+3
|
₹46.60B 563.78M USD | ₹34.79K 420.93 USD | ₹314.00 3.8 USD | ₹324.35 3.92 USD | ₹46.60B 563.78M USD | 17.82 | ₹17.98 0.22 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹437.70 5.3 USD |
-0.09
|
₹46.42B 561.61M USD | ₹12.21K 147.73 USD | ₹434.45 5.26 USD | ₹441.90 5.35 USD | ₹46.42B 561.61M USD | 36.47 | ₹12.00 0.15 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹545.05 6.59 USD |
+1.37
|
₹46.36B 560.83M USD | ₹2.46K 29.71 USD | ₹540.40 6.54 USD | ₹555.00 6.71 USD | ₹46.36B 560.83M USD | 9.32 | ₹58.45 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,802.90 46.01 USD |
+2.69
|
₹46.32B 560.4M USD | ₹6.38K 77.16 USD | ₹3,743.00 45.28 USD | ₹3,809.90 46.09 USD | ₹46.32B 560.4M USD | 23.55 | ₹161.47 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,802.00 46 USD |
+2.29
|
₹46.19B 558.87M USD | ₹388.00 4.69 USD | ₹3,772.00 45.63 USD | ₹3,811.00 46.11 USD | ₹46.19B 558.87M USD | 24.65 | ₹154.21 1.87 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹543.10 6.57 USD |
+0.91
|
₹46.19B 558.82M USD | ₹62.01K 750.22 USD | ₹541.55 6.55 USD | ₹550.65 6.66 USD | ₹46.19B 558.82M USD | 9.29 | ₹58.45 0.71 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,680.00 44.52 USD |
+0.82
|
₹46.15B 558.29M USD | ₹4.00 0.05 USD | ₹3,649.90 44.16 USD | ₹3,680.00 44.52 USD | ₹46.15B 558.29M USD | 37.81 | ₹97.32 1.18 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹74.53 0.9 USD |
+3.89
|
₹46.07B 557.41M USD | ₹28.81K 348.59 USD | ₹73.33 0.89 USD | ₹75.00 0.91 USD | ₹46.07B 557.41M USD | 9.28 | ₹8.03 0.1 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,671.00 44.41 USD |
+1.53
|
₹46.03B 556.93M USD | ₹86.00 1.04 USD | ₹3,638.20 44.02 USD | ₹3,693.00 44.68 USD | ₹46.03B 556.93M USD | 31.14 | ₹117.87 1.43 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹464.20 5.62 USD |
+1.93
|
₹45.34B 548.52M USD | ₹6.80K 82.27 USD | ₹458.20 5.54 USD | ₹473.85 5.73 USD | ₹45.34B 548.52M USD | 28.63 | ₹16.21 0.2 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹232.25 2.81 USD |
+1.42
|
₹45.17B 546.43M USD | ₹11.19K 135.37 USD | ₹230.00 2.78 USD | ₹233.55 2.83 USD | ₹45.17B 546.43M USD | 27.06 | ₹8.58 0.1 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹169.95 2.06 USD |
+2.01
|
₹45.16B 546.33M USD | ₹77.59K 938.67 USD | ₹167.65 2.03 USD | ₹172.20 2.08 USD | ₹45.16B 546.33M USD | 309.00 | ₹0.55 0.006 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,612.95 19.51 USD |
+5
|
₹45.14B 546.12M USD | ₹13.93K 168.49 USD | ₹1,612.95 19.51 USD | ₹1,612.95 19.51 USD | ₹45.14B 546.12M USD | 40.23 | ₹40.09 0.49 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹875.05 10.59 USD |
-0.43
|
₹44.66B 540.35M USD | ₹28.88K 349.4 USD | ₹870.05 10.53 USD | ₹898.00 10.86 USD | ₹44.66B 540.35M USD | 15.36 | ₹56.95 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,339.70 16.21 USD |
+2.02
|
₹44.53B 538.73M USD | ₹24.74K 299.26 USD | ₹1,330.30 16.09 USD | ₹1,349.10 16.32 USD | ₹44.53B 538.73M USD | 23.89 | ₹56.07 0.68 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹871.00 10.54 USD |
-0.85
|
₹44.46B 537.85M USD | ₹889.00 10.76 USD | ₹871.00 10.54 USD | ₹891.50 10.79 USD | ₹44.46B 537.85M USD | 15.29 | ₹56.93 0.69 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹262.15 3.17 USD |
+1
|
₹44.45B 537.72M USD | ₹9.65K 116.76 USD | ₹261.00 3.16 USD | ₹267.00 3.23 USD | ₹44.45B 537.72M USD | 15.23 | ₹17.21 0.21 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹190.50 2.3 USD |
+2.86
|
₹44.36B 536.64M USD | ₹64.53K 780.67 USD | ₹188.75 2.28 USD | ₹192.75 2.33 USD | ₹44.36B 536.64M USD | 42.80 | ₹4.45 0.05 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,333.55 16.13 USD |
+1.32
|
₹44.33B 536.26M USD | ₹1.24K 15.01 USD | ₹1,333.55 16.13 USD | ₹1,349.20 16.32 USD | ₹44.33B 536.26M USD | 23.78 | ₹56.07 0.68 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹301.85 3.65 USD |
+4.99
|
₹44.32B 536.25M USD | ₹11.20K 135.49 USD | ₹294.00 3.56 USD | ₹302.35 3.66 USD | ₹44.32B 536.25M USD | 21.65 | ₹13.94 0.17 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹108.80 1.32 USD |
+2.73
|
₹44.27B 535.56M USD | ₹170.88K 2.07K USD | ₹106.35 1.29 USD | ₹110.00 1.33 USD | ₹44.27B 535.56M USD | 22.47 | ₹4.84 0.06 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹358.05 4.33 USD |
+3.38
|
₹44.02B 532.51M USD | ₹10.06K 121.65 USD | ₹350.00 4.23 USD | ₹361.45 4.37 USD | ₹44.02B 532.51M USD | 29.78 | ₹12.02 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹394.55 4.77 USD |
+1.78
|
₹42.99B 520.13M USD | ₹2.78K 33.58 USD | ₹389.95 4.72 USD | ₹397.35 4.81 USD | ₹42.99B 520.13M USD | 92.61 | ₹4.26 0.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,975.40 72.29 USD |
-0.61
|
₹42.95B 519.63M USD | ₹460.00 5.57 USD | ₹5,934.20 71.79 USD | ₹6,114.25 73.97 USD | ₹42.95B 519.63M USD | 27.68 | ₹215.83 2.61 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹711.80 8.61 USD |
-0.1
|
₹42.84B 518.34M USD | ₹8.31K 100.48 USD | ₹708.75 8.57 USD | ₹730.00 8.83 USD | ₹42.84B 518.34M USD | 21.57 | ₹32.99 0.4 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹154.50 1.87 USD |
+0.49
|
₹42.83B 518.16M USD | ₹24.93K 301.59 USD | ₹154.20 1.87 USD | ₹157.50 1.91 USD | ₹42.83B 518.16M USD | 54.02 | ₹2.86 0.03 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,940.20 71.87 USD |
-1.15
|
₹42.70B 516.56M USD | ₹7.94K 96.01 USD | ₹5,920.60 71.63 USD | ₹6,100.00 73.8 USD | ₹42.70B 516.56M USD | 27.53 | ₹215.73 2.61 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹685.95 8.3 USD |
+1.83
|
₹42.41B 513.1M USD | ₹60.98K 737.7 USD | ₹676.75 8.19 USD | ₹687.10 8.31 USD | ₹42.41B 513.1M USD | 23.51 | ₹29.17 0.35 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹563.25 6.81 USD |
+3.07
|
₹42.25B 511.14M USD | ₹20.51K 248.14 USD | ₹550.80 6.66 USD | ₹565.00 6.84 USD | ₹42.25B 511.14M USD | 24.19 | ₹23.28 0.28 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹216.90 2.62 USD |
+3.26
|
₹42.08B 509.14M USD | ₹95.23K 1.15K USD | ₹213.05 2.58 USD | ₹218.85 2.65 USD | ₹42.08B 509.14M USD | 118.52 | ₹1.83 0.02 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹433.35 5.24 USD |
+1.75
|
₹42.00B 508.15M USD | ₹20.47K 247.59 USD | ₹427.35 5.17 USD | ₹443.90 5.37 USD | ₹42.00B 508.15M USD | 45.66 | ₹9.49 0.11 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹611.50 7.4 USD |
+7.08
|
₹41.92B 507.22M USD | ₹47.40K 573.42 USD | ₹583.05 7.05 USD | ₹618.35 7.48 USD | ₹41.92B 507.22M USD | 23.07 | ₹26.50 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.70 4.52 USD |
+1.04
|
₹41.85B 506.26M USD | ₹2.15K 26.02 USD | ₹370.30 4.48 USD | ₹375.95 4.55 USD | ₹41.85B 506.26M USD | 24.83 | ₹15.05 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹372.90 4.51 USD |
+1.07
|
₹41.76B 505.18M USD | ₹31.65K 382.95 USD | ₹371.10 4.49 USD | ₹385.50 4.66 USD | ₹41.76B 505.18M USD | 24.77 | ₹15.05 0.18 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹237.46 2.87 USD |
+3.29
|
₹41.54B 502.57M USD | ₹53.21K 643.7 USD | ₹234.25 2.83 USD | ₹238.89 2.89 USD | ₹41.54B 502.57M USD | 17.53 | ₹13.54 0.16 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹237.15 2.87 USD |
+3.06
|
₹41.49B 501.92M USD | ₹4.83K 58.37 USD | ₹231.80 2.8 USD | ₹239.00 2.89 USD | ₹41.49B 501.92M USD | 17.52 | ₹13.53 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,624.00 19.65 USD |
+2.53
|
₹41.29B 499.54M USD | ₹444.00 5.37 USD | ₹1,602.95 19.39 USD | ₹1,629.00 19.71 USD | ₹41.29B 499.54M USD | 16.43 | ₹98.84 1.2 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹612.50 7.41 USD |
+3.69
|
₹41.23B 498.82M USD | ₹3.75K 45.38 USD | ₹591.45 7.16 USD | ₹619.75 7.5 USD | ₹41.23B 498.82M USD | 28.95 | ₹21.15 0.26 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹374.10 4.53 USD |
-0.15
|
₹41.20B 498.42M USD | ₹14.11K 170.73 USD | ₹373.05 4.51 USD | ₹390.00 4.72 USD | ₹41.20B 498.42M USD | 0 | -₹3.30 -0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹611.10 7.39 USD |
+3.58
|
₹41.14B 497.68M USD | ₹67.19K 812.86 USD | ₹591.50 7.16 USD | ₹619.80 7.5 USD | ₹41.14B 497.68M USD | 28.93 | ₹21.12 0.26 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹373.35 4.52 USD |
-0.32
|
₹41.12B 497.42M USD | ₹1.16K 14.07 USD | ₹373.35 4.52 USD | ₹385.00 4.66 USD | ₹41.12B 497.42M USD | 0 | -₹3.30 -0.03 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,680.10 20.33 USD |
+2.77
|
₹41.05B 496.64M USD | ₹78.33K 947.65 USD | ₹1,620.00 19.6 USD | ₹1,700.00 20.57 USD | ₹41.05B 496.64M USD | 26.48 | ₹63.43 0.77 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹446.30 5.4 USD |
+3.71
|
₹41.03B 496.4M USD | ₹11.96K 144.64 USD | ₹439.85 5.32 USD | ₹446.75 5.4 USD | ₹41.03B 496.4M USD | 8.38 | ₹53.20 0.64 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,606.50 19.44 USD |
+1.45
|
₹40.99B 495.89M USD | ₹16.26K 196.68 USD | ₹1,595.10 19.3 USD | ₹1,628.50 19.7 USD | ₹40.99B 495.89M USD | 16.25 | ₹98.81 1.2 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,674.70 20.26 USD |
+2.48
|
₹40.92B 495.04M USD | ₹4.20K 50.76 USD | ₹1,618.80 19.58 USD | ₹1,686.35 20.4 USD | ₹40.92B 495.04M USD | 26.41 | ₹63.41 0.77 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹446.05 5.4 USD |
+3.62
|
₹40.89B 494.66M USD | ₹216.36K 2.62K USD | ₹440.00 5.32 USD | ₹449.55 5.44 USD | ₹40.89B 494.66M USD | 8.89 | ₹50.15 0.61 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,176.80 14.24 USD |
+0.02
|
₹40.83B 493.97M USD | ₹93.15K 1.13K USD | ₹1,152.00 13.94 USD | ₹1,230.10 14.88 USD | ₹40.83B 493.97M USD | 25.00 | ₹47.06 0.57 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,172.55 14.19 USD |
-0.53
|
₹40.68B 492.19M USD | ₹7.61K 92.02 USD | ₹1,154.40 13.97 USD | ₹1,234.30 14.93 USD | ₹40.68B 492.19M USD | 24.93 | ₹47.03 0.57 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹610.45 7.39 USD |
+5.06
|
₹40.63B 491.51M USD | ₹58.26K 704.85 USD | ₹581.30 7.03 USD | ₹615.00 7.44 USD | ₹40.63B 491.51M USD | 77.66 | ₹7.86 0.1 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,033.00 24.6 USD |
+0.75
|
₹40.56B 490.69M USD | ₹1.97K 23.83 USD | ₹2,025.00 24.5 USD | ₹2,090.00 25.29 USD | ₹40.56B 490.69M USD | 57.90 | ₹35.11 0.42 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹142.30 1.72 USD |
+1.43
|
₹40.56B 490.65M USD | ₹19.93K 241.08 USD | ₹142.00 1.72 USD | ₹143.20 1.73 USD | ₹40.56B 490.65M USD | 0 | -₹0.39 -0.004 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,656.85 92.64 USD |
-0.69
|
₹40.49B 489.84M USD | ₹14.00 0.17 USD | ₹7,656.85 92.64 USD | ₹7,777.00 94.09 USD | ₹40.49B 489.84M USD | 30.84 | ₹248.25 3 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,661.80 56.4 USD |
+3.66
|
₹40.34B 488.02M USD | ₹3.76K 45.49 USD | ₹4,590.10 55.53 USD | ₹4,685.00 56.68 USD | ₹40.34B 488.02M USD | 38.68 | ₹120.52 1.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,625.80 55.96 USD |
+2.72
|
₹40.03B 484.25M USD | ₹398.00 4.82 USD | ₹4,581.75 55.43 USD | ₹4,648.70 56.24 USD | ₹40.03B 484.25M USD | 38.32 | ₹120.69 1.46 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹135.10 1.63 USD |
+0.63
|
₹39.66B 479.77M USD | ₹106.74K 1.29K USD | ₹132.30 1.6 USD | ₹139.10 1.68 USD | ₹39.66B 479.77M USD | 28.80 | ₹4.69 0.06 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,313.30 15.89 USD |
+3.67
|
₹39.49B 477.8M USD | ₹974.00 11.78 USD | ₹1,272.05 15.39 USD | ₹1,326.70 16.05 USD | ₹39.49B 477.8M USD | 38.11 | ₹34.46 0.42 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹236.07 2.86 USD |
+2.43
|
₹39.47B 477.51M USD | ₹127.93K 1.55K USD | ₹231.69 2.8 USD | ₹238.28 2.88 USD | ₹39.47B 477.51M USD | 14.99 | ₹15.74 0.19 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,311.40 15.87 USD |
+3.55
|
₹39.44B 477.11M USD | ₹22.49K 272.09 USD | ₹1,296.10 15.68 USD | ₹1,330.80 16.1 USD | ₹39.44B 477.11M USD | 37.92 | ₹34.58 0.42 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹235.45 2.85 USD |
+2.28
|
₹39.37B 476.26M USD | ₹8.79K 106.31 USD | ₹232.05 2.81 USD | ₹238.00 2.88 USD | ₹39.37B 476.26M USD | 14.94 | ₹15.75 0.19 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹243.60 2.95 USD |
+0.68
|
₹39.36B 476.22M USD | ₹1.44K 17.46 USD | ₹242.85 2.94 USD | ₹245.00 2.96 USD | ₹39.36B 476.22M USD | 27.00 | ₹9.02 0.11 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,142.50 13.82 USD |
+1.06
|
₹39.27B 475.11M USD | ₹43.46K 525.76 USD | ₹1,123.60 13.59 USD | ₹1,167.40 14.12 USD | ₹39.27B 475.11M USD | 83.51 | ₹13.68 0.17 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹242.85 2.94 USD |
+0.16
|
₹39.24B 474.75M USD | ₹33.39K 403.9 USD | ₹241.81 2.93 USD | ₹246.75 2.99 USD | ₹39.24B 474.75M USD | 26.92 | ₹9.02 0.11 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,956.20 23.67 USD |
+3.01
|
₹39.19B 474.08M USD | ₹1.66K 20.06 USD | ₹1,936.90 23.43 USD | ₹1,990.00 24.08 USD | ₹39.19B 474.08M USD | 35.52 | ₹55.07 0.67 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹167.15 2.02 USD |
+1.61
|
₹39.15B 473.7M USD | ₹9.15K 110.71 USD | ₹166.50 2.01 USD | ₹170.00 2.06 USD | ₹39.15B 473.7M USD | 795.95 | ₹0.21 0.002 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,953.40 23.63 USD |
+2.75
|
₹39.13B 473.4M USD | ₹15.54K 187.95 USD | ₹1,920.00 23.23 USD | ₹1,991.00 24.09 USD | ₹39.13B 473.4M USD | 35.55 | ₹54.94 0.66 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹440.60 5.33 USD |
+4.09
|
₹39.08B 472.76M USD | ₹60.69K 734.27 USD | ₹428.00 5.18 USD | ₹440.60 5.33 USD | ₹39.08B 472.76M USD | 59.46 | ₹7.41 0.09 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.19 0.3 USD |
+3.28
|
₹38.84B 469.91M USD | ₹5.50K 66.48 USD | ₹24.88 0.3 USD | ₹25.24 0.31 USD | ₹38.84B 469.91M USD | 0 | -₹0.25 -0.003 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹141.90 1.72 USD |
+1.87
|
₹38.64B 467.53M USD | ₹17.19K 207.93 USD | ₹140.65 1.7 USD | ₹142.20 1.72 USD | ₹38.64B 467.53M USD | 27.39 | ₹5.18 0.06 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹435.10 5.26 USD |
+2.98
|
₹38.59B 466.86M USD | ₹986.00 11.93 USD | ₹428.40 5.18 USD | ₹436.95 5.29 USD | ₹38.59B 466.86M USD | 58.87 | ₹7.39 0.09 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹130.05 1.57 USD |
+4.08
|
₹38.38B 464.3M USD | ₹5.72K 69.25 USD | ₹127.00 1.54 USD | ₹131.95 1.6 USD | ₹38.38B 464.3M USD | 203.20 | ₹0.64 0.007 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹179.55 2.17 USD |
+2.29
|
₹38.31B 463.49M USD | ₹1.06K 12.86 USD | ₹177.50 2.15 USD | ₹185.00 2.24 USD | ₹38.31B 463.49M USD | 39.98 | ₹4.49 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹179.50 2.17 USD |
+2.08
|
₹38.30B 463.41M USD | ₹36.06K 436.21 USD | ₹177.49 2.15 USD | ₹179.80 2.18 USD | ₹38.30B 463.41M USD | 40.06 | ₹4.48 0.05 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹242.10 2.93 USD |
+4.6
|
₹38.05B 460.38M USD | ₹34.60K 418.54 USD | ₹235.05 2.84 USD | ₹242.50 2.93 USD | ₹38.05B 460.38M USD | 20.07 | ₹12.06 0.15 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,251.10 15.14 USD |
+2.11
|
₹37.95B 459.12M USD | ₹18.94K 229.17 USD | ₹1,220.10 14.76 USD | ₹1,257.20 15.21 USD | ₹37.95B 459.12M USD | 0 | -₹22.42 -0.2 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹241.19 2.92 USD |
+4.13
|
₹37.94B 459.01M USD | ₹594.73K 7.2K USD | ₹234.52 2.84 USD | ₹242.49 2.93 USD | ₹37.94B 459.01M USD | 19.98 | ₹12.07 0.15 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹134.95 1.63 USD |
+9.45
|
₹37.88B 458.33M USD | ₹525.34K 6.36K USD | ₹127.95 1.55 USD | ₹138.25 1.67 USD | ₹37.88B 458.33M USD | 5.31 | ₹25.38 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹576.95 6.98 USD |
+2.45
|
₹37.60B 454.9M USD | ₹5.42K 65.56 USD | ₹573.05 6.93 USD | ₹580.25 7.02 USD | ₹37.60B 454.9M USD | 11.39 | ₹50.63 0.61 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.50 0.93 USD |
+1.85
|
₹37.53B 454.04M USD | ₹57.14K 691.25 USD | ₹75.95 0.92 USD | ₹77.34 0.94 USD | ₹37.53B 454.04M USD | 17.74 | ₹4.31 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,267.95 27.44 USD |
+2.65
|
₹37.51B 453.8M USD | ₹118.00 1.43 USD | ₹2,234.45 27.03 USD | ₹2,267.95 27.44 USD | ₹37.51B 453.8M USD | 32.58 | ₹69.60 0.84 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹324.90 3.93 USD |
+4.48
|
₹37.49B 453.58M USD | ₹173.57K 2.1K USD | ₹312.95 3.79 USD | ₹327.25 3.96 USD | ₹37.49B 453.58M USD | 0 | -₹7.87 -0.09 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,011.00 12.23 USD |
+1.71
|
₹37.32B 451.51M USD | ₹2.70K 32.68 USD | ₹991.55 12 USD | ₹1,020.00 12.34 USD | ₹37.32B 451.51M USD | 31.78 | ₹31.81 0.38 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹492.85 5.96 USD |
+7.4
|
₹37.29B 451.17M USD | ₹259.00K 3.13K USD | ₹476.95 5.77 USD | ₹502.00 6.07 USD | ₹37.29B 451.17M USD | 9.64 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹492.45 5.96 USD |
+7.39
|
₹37.26B 450.8M USD | ₹6.17K 74.66 USD | ₹479.20 5.8 USD | ₹501.20 6.06 USD | ₹37.26B 450.8M USD | 9.63 | ₹51.13 0.62 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,251.70 27.24 USD |
+1.58
|
₹37.24B 450.55M USD | ₹3.62K 43.74 USD | ₹2,226.20 26.93 USD | ₹2,269.00 27.45 USD | ₹37.24B 450.55M USD | 32.35 | ₹69.60 0.84 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹208.65 2.52 USD |
+3.11
|
₹37.19B 449.97M USD | ₹1.78K 21.49 USD | ₹204.40 2.47 USD | ₹209.00 2.53 USD | ₹37.19B 449.97M USD | 11.20 | ₹18.62 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||