Страница результатов 16 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹178.10 2.15 USD |
+1.93
|
₹47.48B 574.47M USD | ₹139.14K 1.68K USD | ₹177.12 2.14 USD | ₹185.55 2.24 USD | ₹47.48B 574.47M USD | 31.97 | ₹5.57 0.07 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹234.80 2.84 USD |
-0.42
|
₹47.35B 572.9M USD | ₹10.00K 121.03 USD | ₹234.35 2.84 USD | ₹239.20 2.89 USD | ₹47.35B 572.9M USD | 68.25 | ₹3.44 0.04 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,138.00 50.06 USD |
+2.34
|
₹47.34B 572.73M USD | ₹2.68K 32.36 USD | ₹4,064.25 49.17 USD | ₹4,159.00 50.32 USD | ₹47.34B 572.73M USD | 29.92 | ₹138.28 1.67 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹798.55 9.66 USD |
+2.51
|
₹47.20B 571.03M USD | ₹3.91K 47.28 USD | ₹791.45 9.58 USD | ₹806.50 9.76 USD | ₹47.20B 571.03M USD | 24.29 | ₹32.87 0.4 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹444.40 5.38 USD |
+1.44
|
₹47.13B 570.21M USD | ₹20.69K 250.28 USD | ₹434.45 5.26 USD | ₹448.00 5.42 USD | ₹47.13B 570.21M USD | 37.03 | ₹12.00 0.15 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹796.00 9.63 USD |
+2.26
|
₹47.05B 569.21M USD | ₹49.72K 601.47 USD | ₹790.55 9.56 USD | ₹807.50 9.77 USD | ₹47.05B 569.21M USD | 24.23 | ₹32.85 0.4 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹115.40 1.4 USD |
+3.96
|
₹46.58B 563.58M USD | ₹179.60K 2.17K USD | ₹111.00 1.34 USD | ₹117.00 1.42 USD | ₹46.58B 563.58M USD | 16.13 | ₹7.15 0.09 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹811.15 9.81 USD |
+3.67
|
₹46.57B 563.37M USD | ₹27.99K 338.62 USD | ₹795.00 9.62 USD | ₹816.90 9.88 USD | ₹46.57B 563.37M USD | 13.80 | ₹58.76 0.71 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹677.05 8.19 USD |
+1.04
|
₹46.52B 562.82M USD | ₹2.99K 36.2 USD | ₹673.05 8.14 USD | ₹689.20 8.34 USD | ₹46.52B 562.82M USD | 27.47 | ₹24.64 0.3 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹319.00 3.86 USD |
+2.52
|
₹46.38B 561.14M USD | ₹44.79K 541.85 USD | ₹314.00 3.8 USD | ₹324.35 3.92 USD | ₹46.38B 561.14M USD | 17.74 | ₹17.98 0.22 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹675.30 8.17 USD |
+0.81
|
₹46.37B 561.05M USD | ₹64.46K 779.89 USD | ₹674.50 8.16 USD | ₹689.00 8.34 USD | ₹46.37B 561.05M USD | 0 | -₹20.56 -0.2 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,805.40 46.04 USD |
+2.75
|
₹46.35B 560.77M USD | ₹9.98K 120.74 USD | ₹3,743.00 45.28 USD | ₹3,818.90 46.2 USD | ₹46.35B 560.77M USD | 23.56 | ₹161.47 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,813.30 46.13 USD |
+2.59
|
₹46.33B 560.53M USD | ₹692.00 8.37 USD | ₹3,772.00 45.63 USD | ₹3,821.00 46.23 USD | ₹46.33B 560.53M USD | 24.72 | ₹154.21 1.87 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹543.50 6.58 USD |
+1.08
|
₹46.22B 559.24M USD | ₹3.76K 45.47 USD | ₹540.40 6.54 USD | ₹555.00 6.71 USD | ₹46.22B 559.24M USD | 9.29 | ₹58.45 0.71 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹74.70 0.9 USD |
+4.13
|
₹46.18B 558.68M USD | ₹44.36K 536.73 USD | ₹73.33 0.89 USD | ₹75.50 0.91 USD | ₹46.18B 558.68M USD | 9.30 | ₹8.03 0.1 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹541.75 6.55 USD |
+0.66
|
₹46.08B 557.43M USD | ₹81.39K 984.71 USD | ₹541.55 6.55 USD | ₹550.65 6.66 USD | ₹46.08B 557.43M USD | 9.26 | ₹58.45 0.71 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,671.00 44.41 USD |
+1.53
|
₹46.03B 556.93M USD | ₹171.00 2.07 USD | ₹3,633.50 43.96 USD | ₹3,693.00 44.68 USD | ₹46.03B 556.93M USD | 31.14 | ₹117.87 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,631.00 43.93 USD |
-0.52
|
₹45.53B 550.86M USD | ₹5.00 0.06 USD | ₹3,631.00 43.93 USD | ₹3,680.00 44.52 USD | ₹45.53B 550.86M USD | 37.30 | ₹97.32 1.18 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹889.00 10.76 USD |
+1.2
|
₹45.38B 548.97M USD | ₹2.37K 28.67 USD | ₹871.00 10.54 USD | ₹891.50 10.79 USD | ₹45.38B 548.97M USD | 15.61 | ₹56.93 0.69 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹194.10 2.35 USD |
+4.81
|
₹45.20B 546.79M USD | ₹97.95K 1.19K USD | ₹188.75 2.28 USD | ₹194.10 2.35 USD | ₹45.20B 546.79M USD | 43.61 | ₹4.45 0.05 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹232.30 2.81 USD |
+1.44
|
₹45.18B 546.54M USD | ₹17.55K 212.33 USD | ₹229.05 2.77 USD | ₹233.55 2.83 USD | ₹45.18B 546.54M USD | 27.07 | ₹8.58 0.1 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,612.95 19.51 USD |
+5
|
₹45.14B 546.12M USD | ₹15.48K 187.28 USD | ₹1,612.95 19.51 USD | ₹1,612.95 19.51 USD | ₹45.14B 546.12M USD | 40.23 | ₹40.09 0.49 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹460.95 5.58 USD |
+1.22
|
₹45.02B 544.68M USD | ₹8.39K 101.51 USD | ₹458.20 5.54 USD | ₹473.85 5.73 USD | ₹45.02B 544.68M USD | 28.43 | ₹16.21 0.2 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹881.45 10.66 USD |
+0.3
|
₹44.99B 544.3M USD | ₹62.96K 761.66 USD | ₹870.05 10.53 USD | ₹898.00 10.86 USD | ₹44.99B 544.3M USD | 15.47 | ₹56.95 0.69 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹169.30 2.05 USD |
+1.62
|
₹44.98B 544.24M USD | ₹90.13K 1.09K USD | ₹167.65 2.03 USD | ₹172.20 2.08 USD | ₹44.98B 544.24M USD | 307.81 | ₹0.55 0.006 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹304.90 3.69 USD |
+6.05
|
₹44.77B 541.67M USD | ₹26.34K 318.72 USD | ₹294.00 3.56 USD | ₹306.00 3.7 USD | ₹44.77B 541.67M USD | 21.87 | ₹13.94 0.17 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,335.15 16.15 USD |
+1.44
|
₹44.38B 536.9M USD | ₹1.51K 18.26 USD | ₹1,331.10 16.1 USD | ₹1,349.20 16.32 USD | ₹44.38B 536.9M USD | 23.81 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹589.40 7.13 USD |
+7.86
|
₹44.21B 534.88M USD | ₹47.06K 569.32 USD | ₹550.80 6.66 USD | ₹593.00 7.17 USD | ₹44.21B 534.88M USD | 25.31 | ₹23.28 0.28 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹359.30 4.35 USD |
+3.74
|
₹44.17B 534.37M USD | ₹16.60K 200.87 USD | ₹350.00 4.23 USD | ₹362.95 4.39 USD | ₹44.17B 534.37M USD | 29.89 | ₹12.02 0.15 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,328.80 16.08 USD |
+1.19
|
₹44.17B 534.35M USD | ₹38.41K 464.75 USD | ₹1,326.00 16.04 USD | ₹1,349.10 16.32 USD | ₹44.17B 534.35M USD | 23.69 | ₹56.07 0.68 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹260.40 3.15 USD |
+0.33
|
₹44.15B 534.13M USD | ₹13.18K 159.44 USD | ₹260.10 3.15 USD | ₹267.00 3.23 USD | ₹44.15B 534.13M USD | 15.13 | ₹17.21 0.21 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹108.00 1.31 USD |
+1.98
|
₹43.94B 531.62M USD | ₹197.38K 2.39K USD | ₹106.35 1.29 USD | ₹110.00 1.33 USD | ₹43.94B 531.62M USD | 22.31 | ₹4.84 0.06 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,036.70 73.03 USD |
+0.41
|
₹43.39B 524.96M USD | ₹581.00 7.03 USD | ₹5,920.05 71.62 USD | ₹6,114.25 73.97 USD | ₹43.39B 524.96M USD | 27.96 | ₹215.83 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,027.30 72.92 USD |
+0.3
|
₹43.32B 524.14M USD | ₹12.70K 153.6 USD | ₹5,920.60 71.63 USD | ₹6,100.00 73.8 USD | ₹43.32B 524.14M USD | 27.93 | ₹215.73 2.61 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.20 1.88 USD |
+0.94
|
₹43.02B 520.51M USD | ₹29.79K 360.35 USD | ₹154.20 1.87 USD | ₹157.50 1.91 USD | ₹43.02B 520.51M USD | 54.26 | ₹2.86 0.03 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹711.35 8.61 USD |
-0.16
|
₹42.82B 518.01M USD | ₹10.18K 123.15 USD | ₹708.75 8.57 USD | ₹730.00 8.83 USD | ₹42.82B 518.01M USD | 21.56 | ₹32.99 0.4 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹389.65 4.71 USD |
+0.52
|
₹42.46B 513.67M USD | ₹3.61K 43.66 USD | ₹389.65 4.71 USD | ₹397.35 4.81 USD | ₹42.46B 513.67M USD | 91.46 | ₹4.26 0.05 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹433.45 5.24 USD |
+1.77
|
₹42.01B 508.26M USD | ₹24.94K 301.76 USD | ₹427.35 5.17 USD | ₹443.90 5.37 USD | ₹42.01B 508.26M USD | 45.67 | ₹9.49 0.11 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹678.95 8.21 USD |
+0.79
|
₹41.98B 507.86M USD | ₹102.28K 1.24K USD | ₹676.75 8.19 USD | ₹690.80 8.36 USD | ₹41.98B 507.86M USD | 23.27 | ₹29.17 0.35 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹611.85 7.4 USD |
+7.14
|
₹41.95B 507.51M USD | ₹73.20K 885.61 USD | ₹583.05 7.05 USD | ₹618.35 7.48 USD | ₹41.95B 507.51M USD | 23.08 | ₹26.50 0.32 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹215.25 2.6 USD |
+2.48
|
₹41.76B 505.26M USD | ₹137.02K 1.66K USD | ₹213.05 2.58 USD | ₹219.60 2.66 USD | ₹41.76B 505.26M USD | 117.62 | ₹1.83 0.02 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹238.20 2.88 USD |
+3.53
|
₹41.67B 504.14M USD | ₹6.08K 73.52 USD | ₹231.80 2.8 USD | ₹239.00 2.89 USD | ₹41.67B 504.14M USD | 17.60 | ₹13.53 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,634.00 19.77 USD |
+3.16
|
₹41.54B 502.62M USD | ₹1.42K 17.22 USD | ₹1,595.00 19.3 USD | ₹1,634.00 19.77 USD | ₹41.54B 502.62M USD | 16.53 | ₹98.84 1.2 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹237.43 2.87 USD |
+3.28
|
₹41.54B 502.51M USD | ₹60.94K 737.26 USD | ₹234.25 2.83 USD | ₹238.89 2.89 USD | ₹41.54B 502.51M USD | 17.53 | ₹13.54 0.16 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,197.05 14.48 USD |
+1.55
|
₹41.53B 502.47M USD | ₹9.63K 116.52 USD | ₹1,154.40 13.97 USD | ₹1,234.30 14.93 USD | ₹41.53B 502.47M USD | 25.45 | ₹47.03 0.57 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,625.90 19.67 USD |
+2.68
|
₹41.48B 501.88M USD | ₹47.30K 572.21 USD | ₹1,595.10 19.3 USD | ₹1,639.70 19.84 USD | ₹41.48B 501.88M USD | 16.45 | ₹98.81 1.2 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,193.30 14.44 USD |
+1.42
|
₹41.40B 500.9M USD | ₹161.81K 1.96K USD | ₹1,152.00 13.94 USD | ₹1,230.10 14.88 USD | ₹41.40B 500.9M USD | 25.35 | ₹47.06 0.57 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹369.00 4.46 USD |
-0.23
|
₹41.32B 499.89M USD | ₹7.83K 94.74 USD | ₹369.00 4.46 USD | ₹375.95 4.55 USD | ₹41.32B 499.89M USD | 24.51 | ₹15.05 0.18 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹375.00 4.54 USD |
+0.12
|
₹41.30B 499.62M USD | ₹1.34K 16.25 USD | ₹373.35 4.52 USD | ₹385.00 4.66 USD | ₹41.30B 499.62M USD | 0 | -₹3.30 -0.03 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹448.65 5.43 USD |
+4.25
|
₹41.25B 499.01M USD | ₹23.24K 281.17 USD | ₹439.85 5.32 USD | ₹448.65 5.43 USD | ₹41.25B 499.01M USD | 8.43 | ₹53.20 0.64 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹368.20 4.45 USD |
-0.2
|
₹41.23B 498.81M USD | ₹109.41K 1.32K USD | ₹365.40 4.42 USD | ₹385.50 4.66 USD | ₹41.23B 498.81M USD | 24.46 | ₹15.05 0.18 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,066.55 25 USD |
+2.41
|
₹41.23B 498.79M USD | ₹3.68K 44.5 USD | ₹2,025.00 24.5 USD | ₹2,090.00 25.29 USD | ₹41.23B 498.79M USD | 58.85 | ₹35.11 0.42 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,777.00 94.09 USD |
+0.87
|
₹41.12B 497.52M USD | ₹30.00 0.36 USD | ₹7,656.85 92.64 USD | ₹7,777.00 94.09 USD | ₹41.12B 497.52M USD | 31.32 | ₹248.25 3 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹373.15 4.51 USD |
-0.4
|
₹41.09B 497.16M USD | ₹20.24K 244.92 USD | ₹373.05 4.51 USD | ₹390.00 4.72 USD | ₹41.09B 497.16M USD | 0 | -₹3.30 -0.03 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹446.25 5.4 USD |
+3.67
|
₹40.91B 494.89M USD | ₹330.98K 4K USD | ₹440.00 5.32 USD | ₹449.55 5.44 USD | ₹40.91B 494.89M USD | 8.89 | ₹50.15 0.61 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹607.10 7.34 USD |
+2.91
|
₹40.87B 494.42M USD | ₹79.38K 960.41 USD | ₹591.50 7.16 USD | ₹619.80 7.5 USD | ₹40.87B 494.42M USD | 28.74 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹604.25 7.31 USD |
+2.29
|
₹40.68B 492.1M USD | ₹4.47K 54.02 USD | ₹591.45 7.16 USD | ₹619.75 7.5 USD | ₹40.68B 492.1M USD | 28.56 | ₹21.15 0.26 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,664.55 20.14 USD |
+1.86
|
₹40.67B 492.04M USD | ₹6.56K 79.3 USD | ₹1,618.80 19.58 USD | ₹1,699.00 20.56 USD | ₹40.67B 492.04M USD | 26.25 | ₹63.41 0.77 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹142.55 1.72 USD |
+1.6
|
₹40.63B 491.52M USD | ₹21.36K 258.42 USD | ₹142.00 1.72 USD | ₹143.20 1.73 USD | ₹40.63B 491.52M USD | 0 | -₹0.39 -0.004 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,680.00 56.62 USD |
+4.07
|
₹40.49B 489.92M USD | ₹4.86K 58.76 USD | ₹4,590.10 55.53 USD | ₹4,685.00 56.68 USD | ₹40.49B 489.92M USD | 38.83 | ₹120.52 1.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,665.00 56.44 USD |
+3.59
|
₹40.37B 488.35M USD | ₹493.00 5.96 USD | ₹4,581.75 55.43 USD | ₹4,688.05 56.72 USD | ₹40.37B 488.35M USD | 38.65 | ₹120.69 1.46 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,650.50 19.97 USD |
+0.97
|
₹40.33B 487.89M USD | ₹108.85K 1.32K USD | ₹1,620.00 19.6 USD | ₹1,700.00 20.57 USD | ₹40.33B 487.89M USD | 26.02 | ₹63.43 0.77 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹240.79 2.91 USD |
+4.49
|
₹40.26B 487.06M USD | ₹351.65K 4.25K USD | ₹231.69 2.8 USD | ₹242.00 2.93 USD | ₹40.26B 487.06M USD | 15.29 | ₹15.74 0.19 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹248.10 3 USD |
+2.54
|
₹40.09B 485.01M USD | ₹3.49K 42.16 USD | ₹242.25 2.93 USD | ₹248.50 3.01 USD | ₹40.09B 485.01M USD | 27.50 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹247.78 3 USD |
+2.2
|
₹40.04B 484.39M USD | ₹89.72K 1.09K USD | ₹241.46 2.92 USD | ₹252.80 3.06 USD | ₹40.04B 484.39M USD | 27.47 | ₹9.02 0.11 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹599.70 7.26 USD |
+3.21
|
₹39.91B 482.86M USD | ₹67.89K 821.31 USD | ₹581.30 7.03 USD | ₹615.00 7.44 USD | ₹39.91B 482.86M USD | 76.29 | ₹7.86 0.1 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹238.50 2.89 USD |
+3.61
|
₹39.88B 482.43M USD | ₹12.81K 154.92 USD | ₹232.05 2.81 USD | ₹238.70 2.89 USD | ₹39.88B 482.43M USD | 15.14 | ₹15.75 0.19 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹169.40 2.05 USD |
+2.98
|
₹39.68B 480.07M USD | ₹17.82K 215.53 USD | ₹164.90 2 USD | ₹170.85 2.07 USD | ₹39.68B 480.07M USD | 806.66 | ₹0.21 0.002 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,952.95 23.63 USD |
+2.84
|
₹39.12B 473.29M USD | ₹2.67K 32.33 USD | ₹1,936.90 23.43 USD | ₹1,990.00 24.08 USD | ₹39.12B 473.29M USD | 35.46 | ₹55.07 0.67 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹133.20 1.61 USD |
-0.78
|
₹39.10B 473.02M USD | ₹145.53K 1.76K USD | ₹132.30 1.6 USD | ₹139.10 1.68 USD | ₹39.10B 473.02M USD | 28.40 | ₹4.69 0.06 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,136.10 13.74 USD |
+0.49
|
₹39.05B 472.44M USD | ₹55.95K 676.85 USD | ₹1,123.60 13.59 USD | ₹1,167.40 14.12 USD | ₹39.05B 472.44M USD | 83.04 | ₹13.68 0.17 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,948.00 23.57 USD |
+2.47
|
₹39.02B 472.09M USD | ₹37.37K 452.14 USD | ₹1,920.00 23.23 USD | ₹1,991.00 24.09 USD | ₹39.02B 472.09M USD | 35.45 | ₹54.94 0.66 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹138.85 1.68 USD |
+12.61
|
₹38.98B 471.57M USD | ₹814.56K 9.85K USD | ₹127.95 1.55 USD | ₹140.15 1.7 USD | ₹38.98B 471.57M USD | 5.47 | ₹25.38 0.31 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,295.00 15.67 USD |
+2.22
|
₹38.94B 471.14M USD | ₹1.74K 21.05 USD | ₹1,272.05 15.39 USD | ₹1,326.70 16.05 USD | ₹38.94B 471.14M USD | 37.57 | ₹34.46 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,293.70 15.65 USD |
+2.15
|
₹38.90B 470.67M USD | ₹32.61K 394.47 USD | ₹1,286.10 15.56 USD | ₹1,330.80 16.1 USD | ₹38.90B 470.67M USD | 37.41 | ₹34.58 0.42 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹437.00 5.29 USD |
+3.43
|
₹38.76B 468.9M USD | ₹1.11K 13.42 USD | ₹428.40 5.18 USD | ₹441.10 5.34 USD | ₹38.76B 468.9M USD | 59.13 | ₹7.39 0.09 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.10 0.3 USD |
+2.91
|
₹38.70B 468.23M USD | ₹6.52K 78.88 USD | ₹24.88 0.3 USD | ₹25.24 0.31 USD | ₹38.70B 468.23M USD | 0 | -₹0.25 -0.003 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹142.00 1.72 USD |
+1.94
|
₹38.67B 467.86M USD | ₹33.89K 410.02 USD | ₹140.65 1.7 USD | ₹143.00 1.73 USD | ₹38.67B 467.86M USD | 27.41 | ₹5.18 0.06 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹131.00 1.58 USD |
+4.84
|
₹38.66B 467.69M USD | ₹11.08K 134.06 USD | ₹127.00 1.54 USD | ₹131.95 1.6 USD | ₹38.66B 467.69M USD | 204.68 | ₹0.64 0.007 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹433.40 5.24 USD |
+2.39
|
₹38.44B 465.03M USD | ₹74.97K 906.96 USD | ₹428.00 5.18 USD | ₹444.00 5.37 USD | ₹38.44B 465.03M USD | 58.48 | ₹7.41 0.09 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,316.15 28.02 USD |
+4.83
|
₹38.31B 463.45M USD | ₹360.00 4.36 USD | ₹2,234.45 27.03 USD | ₹2,325.00 28.13 USD | ₹38.31B 463.45M USD | 33.27 | ₹69.60 0.84 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹179.05 2.17 USD |
+1.99
|
₹38.20B 462.19M USD | ₹2.52K 30.46 USD | ₹177.50 2.15 USD | ₹185.00 2.24 USD | ₹38.20B 462.19M USD | 39.87 | ₹4.49 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹179.00 2.17 USD |
+1.79
|
₹38.20B 462.12M USD | ₹76.43K 924.63 USD | ₹177.49 2.15 USD | ₹181.09 2.19 USD | ₹38.20B 462.12M USD | 39.95 | ₹4.48 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,306.60 27.91 USD |
+4.06
|
₹38.15B 461.54M USD | ₹12.03K 145.52 USD | ₹2,226.20 26.93 USD | ₹2,331.90 28.21 USD | ₹38.15B 461.54M USD | 33.14 | ₹69.60 0.84 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,256.00 15.2 USD |
+2.51
|
₹38.10B 460.92M USD | ₹31.53K 381.45 USD | ₹1,220.10 14.76 USD | ₹1,261.40 15.26 USD | ₹38.10B 460.92M USD | 0 | -₹22.42 -0.2 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.60 0.93 USD |
+1.98
|
₹37.58B 454.63M USD | ₹122.21K 1.48K USD | ₹75.95 0.92 USD | ₹77.35 0.94 USD | ₹37.58B 454.63M USD | 17.77 | ₹4.31 0.05 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹238.50 2.89 USD |
+3.05
|
₹37.49B 453.54M USD | ₹40.41K 488.83 USD | ₹235.05 2.84 USD | ₹242.50 2.93 USD | ₹37.49B 453.54M USD | 19.77 | ₹12.06 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.85 3.93 USD |
+4.45
|
₹37.48B 453.49M USD | ₹28.42K 343.87 USD | ₹311.95 3.77 USD | ₹326.70 3.95 USD | ₹37.48B 453.49M USD | 34.78 | ₹9.34 0.11 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹575.00 6.96 USD |
+2.1
|
₹37.47B 453.37M USD | ₹8.73K 105.58 USD | ₹573.05 6.93 USD | ₹581.00 7.03 USD | ₹37.47B 453.37M USD | 11.35 | ₹50.63 0.61 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹236.81 2.87 USD |
+2.24
|
₹37.25B 450.67M USD | ₹873.54K 10.57K USD | ₹234.52 2.84 USD | ₹242.49 2.93 USD | ₹37.25B 450.67M USD | 19.61 | ₹12.07 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.70 3.9 USD |
+3.78
|
₹37.24B 450.51M USD | ₹241.84K 2.93K USD | ₹312.95 3.79 USD | ₹327.60 3.96 USD | ₹37.24B 450.51M USD | 0 | -₹7.87 -0.09 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,007.75 12.19 USD |
+1.38
|
₹37.20B 450.05M USD | ₹3.97K 48.05 USD | ₹991.55 12 USD | ₹1,020.00 12.34 USD | ₹37.20B 450.05M USD | 31.68 | ₹31.81 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,007.10 12.18 USD |
+1.42
|
₹37.18B 449.76M USD | ₹52.95K 640.66 USD | ₹992.00 12 USD | ₹1,019.00 12.33 USD | ₹37.18B 449.76M USD | 31.68 | ₹31.78 0.38 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹208.40 2.52 USD |
+2.99
|
₹37.15B 449.43M USD | ₹2.07K 25.06 USD | ₹204.40 2.47 USD | ₹209.00 2.53 USD | ₹37.15B 449.43M USD | 11.19 | ₹18.62 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||