Страница результатов 16 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,347.25 64.69 USD |
-0.7
|
$61.17B 740.1M USD | $23.34K 282.4 USD | $5,300 64.12 USD | $5,519 66.77 USD | $61.17B 740.1M USD | 41.71 | $128.17 1.55 USD | |
| Rallis India Limited RALLIS.BO | $314.45 3.8 USD |
-1.12
|
$61.15B 739.82M USD | $10.96K 132.63 USD | $308 3.73 USD | $322.25 3.9 USD | $61.15B 739.82M USD | 48.97 | $6.42 0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $360.65 4.36 USD |
-0.4
|
$60.99B 737.85M USD | $12K 145.16 USD | $359.95 4.35 USD | $369.35 4.47 USD | $60.99B 737.85M USD | 99.62 | $3.62 0.04 USD | |
| Greenlam Industries Limited GREENLAM.NS | $238.2 2.88 USD |
+0.15
|
$60.96B 737.46M USD | $23.36K 282.65 USD | $235.5 2.85 USD | $241.25 2.92 USD | $60.96B 737.46M USD | 88.55 | $2.69 0.03 USD | |
| Refex Industries Limited REFEX.NS | $471 5.7 USD |
-0.15
|
$60.93B 737.15M USD | $219.32K 2.65K USD | $467.15 5.65 USD | $482 5.83 USD | $60.93B 737.15M USD | 38.10 | $12.36 0.15 USD | |
| Refex Industries Limited REFEX.BO | $470.7 5.69 USD |
-0.28
|
$60.85B 736.21M USD | $33.28K 402.57 USD | $467.65 5.66 USD | $482.25 5.83 USD | $60.85B 736.21M USD | 38.05 | $12.37 0.15 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,216 14.71 USD |
-0.21
|
$59.97B 725.58M USD | $79.52K 962.08 USD | $1,201 14.53 USD | $1,238.9 14.99 USD | $59.97B 725.58M USD | 16.80 | $72.38 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,214.6 14.69 USD |
-0.35
|
$59.89B 724.51M USD | $7.37K 89.12 USD | $1,201 14.53 USD | $1,238.35 14.98 USD | $59.89B 724.51M USD | 16.77 | $72.4 0.88 USD | |
| V.I.P. Industries Limited VIPIND.BO | $417.45 5.05 USD |
-1.41
|
$59.29B 717.26M USD | $57.78K 699.09 USD | $413.45 5 USD | $429 5.19 USD | $59.29B 717.26M USD | 0 | -$4.83 -0.05 USD | |
| KNR Constructions Limited KNRCON.BO | $210.3 2.54 USD |
-1.2
|
$59.14B 715.54M USD | $29.23K 353.61 USD | $210 2.54 USD | $215.75 2.61 USD | $59.14B 715.54M USD | 5.90 | $35.61 0.43 USD | |
| GHCL Limited GHCL.BO | $615.45 7.45 USD |
-1.1
|
$59.13B 715.35M USD | $5.17K 62.55 USD | $613.55 7.42 USD | $628.95 7.61 USD | $59.13B 715.35M USD | 9.41 | $65.34 0.79 USD | |
| GHCL Limited GHCL.NS | $615.05 7.44 USD |
-1.35
|
$59.09B 714.88M USD | $95.22K 1.15K USD | $613.1 7.42 USD | $628.2 7.6 USD | $59.09B 714.88M USD | 9.41 | $65.34 0.79 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,901.5 23 USD |
-0.36
|
$58.87B 712.27M USD | $65.5K 792.42 USD | $1,890 22.87 USD | $1,925.4 23.29 USD | $58.87B 712.27M USD | 25.48 | $74.62 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,900.75 23 USD |
-0.14
|
$58.85B 711.99M USD | $3.38K 40.94 USD | $1,886.05 22.82 USD | $1,933.1 23.39 USD | $58.85B 711.99M USD | 25.47 | $74.62 0.9 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,883.6 22.79 USD |
-0.63
|
$58.64B 709.41M USD | $20.56K 248.79 USD | $1,878 22.72 USD | $1,910 23.11 USD | $58.64B 709.41M USD | 44.76 | $42.08 0.51 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $311.85 3.77 USD |
-2.15
|
$58.6B 709M USD | $102.66K 1.24K USD | $303 3.67 USD | $318.7 3.86 USD | $58.6B 709M USD | 108.65 | $2.87 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,883.25 22.78 USD |
-0.8
|
$58.54B 708.18M USD | $1.94K 23.48 USD | $1,876.85 22.71 USD | $1,909.95 23.11 USD | $58.54B 708.18M USD | 44.88 | $41.96 0.51 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $58 0.7 USD |
-2.24
|
$58.15B 703.53M USD | $9.2K 111.33 USD | $57.8 0.7 USD | $59.42 0.72 USD | $58.15B 703.53M USD | 76.31 | $0.76 0.009 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,220.15 63.16 USD |
-2.07
|
$57.8B 699.27M USD | $481 5.82 USD | $5,175 62.61 USD | $5,379 65.08 USD | $57.8B 699.27M USD | 58.64 | $89.02 1.08 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,889 34.95 USD |
+1.81
|
$57.78B 699.04M USD | $158 1.91 USD | $2,830.15 34.24 USD | $2,899 35.07 USD | $57.78B 699.04M USD | 442.41 | $6.53 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.55 2.49 USD |
+0.02
|
$57.7B 698.11M USD | $57.12K 691.04 USD | $204.2 2.47 USD | $210.7 2.55 USD | $57.7B 698.11M USD | 3.40 | $60.36 0.73 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,205.8 62.98 USD |
-2.28
|
$57.64B 697.34M USD | $13.28K 160.69 USD | $5,140.4 62.19 USD | $5,375 65.03 USD | $57.64B 697.34M USD | 58.51 | $88.96 1.08 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.3 2.33 USD |
-1.16
|
$56.78B 686.93M USD | $37.55K 454.26 USD | $191.95 2.32 USD | $196.4 2.38 USD | $56.78B 686.93M USD | 147.92 | $1.3 0.02 USD | |
| Skipper Limited SKIPPER.BO | $499.95 6.05 USD |
-2.89
|
$56.41B 682.44M USD | $12.34K 149.23 USD | $498.4 6.03 USD | $517.5 6.26 USD | $56.41B 682.44M USD | 36.09 | $13.85 0.17 USD | |
| CARE Ratings Limited CARERATING.BO | $1,873.85 22.67 USD |
-0.75
|
$56.14B 679.16M USD | $5.71K 69.02 USD | $1,860.5 22.51 USD | $1,933.65 23.39 USD | $56.14B 679.16M USD | 41.01 | $45.69 0.55 USD | |
| CARE Ratings Limited CARERATING.NS | $1,870.5 22.63 USD |
-0.87
|
$56.04B 677.95M USD | $93.38K 1.13K USD | $1,858.1 22.48 USD | $1,935 23.41 USD | $56.04B 677.95M USD | 40.96 | $45.66 0.55 USD | |
| TARC Limited TARC.BO | $187.7 2.27 USD |
+0.03
|
$55.39B 670.12M USD | $44.37K 536.75 USD | $185.6 2.25 USD | $193 2.33 USD | $55.39B 670.12M USD | 0 | -$7.84 -0.09 USD | |
| Fischer Chemic Limited FISCHER.BO | $851.05 10.3 USD |
-2.61
|
$55.19B 667.73M USD | $1.06K 12.81 USD | $846 10.24 USD | $871.95 10.55 USD | $55.19B 667.73M USD | 3273.26 | $0.26 0.003 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $680.6 8.23 USD |
-1.62
|
$54.78B 662.75M USD | $236.1K 2.86K USD | $676 8.18 USD | $711.6 8.61 USD | $54.78B 662.75M USD | 29.11 | $23.38 0.28 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $497.3 6.02 USD |
+0.13
|
$54.76B 662.5M USD | $13.58K 164.32 USD | $494.6 5.98 USD | $505.5 6.12 USD | $54.76B 662.5M USD | 502.32 | $0.99 0.01 USD | |
| Responsive Industries Limited RESPONIND.NS | $205 2.48 USD |
-2.28
|
$54.73B 662.08M USD | $68.25K 825.7 USD | $203.41 2.46 USD | $213.54 2.58 USD | $54.73B 662.08M USD | 27.44 | $7.47 0.09 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $497.15 6.01 USD |
+0.05
|
$54.72B 661.97M USD | $2.78K 33.58 USD | $495.05 5.99 USD | $510.4 6.17 USD | $54.72B 661.97M USD | 502.17 | $0.99 0.01 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $679.1 8.22 USD |
-1.84
|
$54.66B 661.25M USD | $18.27K 221.01 USD | $677 8.19 USD | $712 8.61 USD | $54.66B 661.25M USD | 29.04 | $23.38 0.28 USD | |
| Responsive Industries Limited RESPONIND.BO | $204.8 2.48 USD |
-2.5
|
$54.6B 660.59M USD | $5.88K 71.13 USD | $204 2.47 USD | $213.55 2.58 USD | $54.6B 660.59M USD | 27.45 | $7.46 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,897.9 22.96 USD |
+0.94
|
$54.52B 659.66M USD | $21.98K 265.87 USD | $1,880.4 22.75 USD | $1,942 23.49 USD | $54.52B 659.66M USD | 17.31 | $109.62 1.33 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,282.7 15.52 USD |
+5
|
$54.51B 659.5M USD | $28.91K 349.76 USD | $1,280 15.49 USD | $1,282.7 15.52 USD | $54.51B 659.5M USD | 74.44 | $17.23 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,278.1 15.46 USD |
+4.99
|
$54.51B 659.48M USD | $43.89K 531.02 USD | $1,278.1 15.46 USD | $1,278.1 15.46 USD | $54.51B 659.48M USD | 74.48 | $17.16 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $716.4 8.67 USD |
-1.9
|
$54.21B 655.81M USD | $77.09K 932.67 USD | $714.15 8.64 USD | $733 8.87 USD | $54.21B 655.81M USD | 13.85 | $51.7 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $716.3 8.67 USD |
-1.86
|
$54.2B 655.72M USD | $5.57K 67.41 USD | $714.05 8.64 USD | $733.55 8.87 USD | $54.2B 655.72M USD | 13.86 | $51.67 0.63 USD | |
| Pricol Limited PRICOLLTD.BO | $443.45 5.37 USD |
+0.72
|
$54.05B 653.89M USD | $14.76K 178.52 USD | $438.1 5.3 USD | $445.95 5.4 USD | $54.05B 653.89M USD | 32.39 | $13.69 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $443.05 5.36 USD |
+0.64
|
$54.01B 653.38M USD | $356.52K 4.31K USD | $438 5.3 USD | $445.95 5.4 USD | $54.01B 653.38M USD | 32.36 | $13.69 0.17 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194.7 2.36 USD |
-1.94
|
$53.94B 652.64M USD | $54.57K 660.18 USD | $194.3 2.35 USD | $201.9 2.44 USD | $53.94B 652.64M USD | 47.83 | $4.07 0.05 USD | |
| SIS Limited SIS.NS | $372.55 4.51 USD |
+0.49
|
$53.85B 651.51M USD | $63.93K 773.43 USD | $365.35 4.42 USD | $380.35 4.6 USD | $53.85B 651.51M USD | 454.32 | $0.82 0.009 USD | |
| Kennametal India Limited KENNAMET.BO | $2,442.75 29.55 USD |
+0.98
|
$53.69B 649.53M USD | $2.59K 31.33 USD | $2,404.1 29.09 USD | $2,454.95 29.7 USD | $53.69B 649.53M USD | 52.58 | $46.45 0.56 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $614.65 7.44 USD |
+2.54
|
$53.63B 648.83M USD | $501.85K 6.07K USD | $596.7 7.22 USD | $634.4 7.68 USD | $53.63B 648.83M USD | 84.08 | $7.31 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $614 7.43 USD |
+2.5
|
$53.57B 648.15M USD | $30.58K 369.98 USD | $601.5 7.28 USD | $633.5 7.66 USD | $53.57B 648.15M USD | 83.99 | $7.31 0.09 USD | |
| The Anup Engineering Limited ANUP.BO | $2,671.15 32.32 USD |
-1.87
|
$53.49B 647.19M USD | $1.96K 23.66 USD | $2,661.85 32.2 USD | $2,735.8 33.1 USD | $53.49B 647.19M USD | 45.22 | $59.07 0.71 USD | |
| SIS Limited SIS.BO | $369.95 4.48 USD |
-0.13
|
$53.48B 646.96M USD | $8.78K 106.26 USD | $365.05 4.42 USD | $380 4.6 USD | $53.48B 646.96M USD | 456.72 | $0.81 0.009 USD | |
| The Anup Engineering Limited ANUP.NS | $2,667 32.27 USD |
-2
|
$53.43B 646.38M USD | $21.19K 256.3 USD | $2,660 32.18 USD | $2,740.8 33.16 USD | $53.43B 646.38M USD | 45.16 | $59.05 0.71 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Indo Count Industries Limited ICIL.BO | $269.5 3.26 USD |
+0.13
|
$53.38B 645.76M USD | $13.49K 163.19 USD | $269 3.25 USD | $278.2 3.37 USD | $53.38B 645.76M USD | 21.71 | $12.41 0.15 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,003.6 12.14 USD |
-1.32
|
$53.34B 645.35M USD | $2.1K 25.37 USD | $997.3 12.07 USD | $1,032.45 12.49 USD | $53.34B 645.35M USD | 58.72 | $17.09 0.21 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $565.2 6.84 USD |
-1.83
|
$53.32B 645.09M USD | $53.39K 645.91 USD | $560 6.78 USD | $583.15 7.06 USD | $53.32B 645.09M USD | 52.23 | $10.82 0.13 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,004.5 12.15 USD |
-1.52
|
$53.23B 644.03M USD | $42.95K 519.6 USD | $996.2 12.05 USD | $1,034.4 12.51 USD | $53.23B 644.03M USD | 58.98 | $17.03 0.21 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $362.7 4.39 USD |
-4.59
|
$53.21B 643.72M USD | $48.07K 581.6 USD | $361.3 4.37 USD | $385.9 4.67 USD | $53.21B 643.72M USD | 38.46 | $9.43 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,259.4 15.24 USD |
-1.19
|
$53.17B 643.31M USD | $107.46K 1.3K USD | $1,251 15.14 USD | $1,301.2 15.74 USD | $53.17B 643.31M USD | 34.79 | $36.2 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,257.65 15.22 USD |
-1.36
|
$53.08B 642.19M USD | $20.08K 242.87 USD | $1,250 15.12 USD | $1,300 15.73 USD | $53.08B 642.19M USD | 34.73 | $36.21 0.44 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.4 1.4 USD |
-0.82
|
$52.93B 640.37M USD | $30.62K 370.4 USD | $114.5 1.39 USD | $117.95 1.43 USD | $52.93B 640.37M USD | 21.17 | $5.45 0.07 USD | |
| R Systems International Limited RSYSTEMS.NS | $444.35 5.38 USD |
-0.97
|
$52.6B 636.4M USD | $102.64K 1.24K USD | $441.7 5.34 USD | $454 5.49 USD | $52.6B 636.4M USD | 38.97 | $11.4 0.14 USD | |
| PTC India Limited PTC.BO | $176.95 2.14 USD |
-0.48
|
$52.38B 633.69M USD | $22.82K 276.12 USD | $176.25 2.13 USD | $180.25 2.18 USD | $52.38B 633.69M USD | 6.73 | $26.28 0.32 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,692 20.47 USD |
+0.09
|
$52.08B 630.05M USD | $82.62K 999.54 USD | $1,673.6 20.25 USD | $1,720 20.81 USD | $52.08B 630.05M USD | 98.14 | $17.24 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.35 20.46 USD |
<0.01
|
$52.03B 629.42M USD | $9.59K 116.01 USD | $1,674.55 20.26 USD | $1,718.8 20.79 USD | $52.03B 629.42M USD | 98.04 | $17.25 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.7 1.93 USD |
-1.96
|
$51.83B 627.01M USD | $96.46K 1.17K USD | $159.25 1.93 USD | $164.95 2 USD | $51.83B 627.01M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $237.05 2.87 USD |
-4.78
|
$51.69B 625.42M USD | $65.09K 787.43 USD | $236.55 2.86 USD | $250 3.02 USD | $51.69B 625.42M USD | 0 | -$7.37 -0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $597.85 7.23 USD |
-0.71
|
$51.32B 620.88M USD | $28.97K 350.44 USD | $595 7.2 USD | $611.1 7.39 USD | $51.32B 620.88M USD | 63.26 | $9.45 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $597.55 7.23 USD |
-0.84
|
$51.25B 620.06M USD | $1.75K 21.15 USD | $593.25 7.18 USD | $609.9 7.38 USD | $51.25B 620.06M USD | 63.16 | $9.46 0.11 USD | |
| Kitex Garments Limited KITEX.BO | $255.85 3.1 USD |
-1.97
|
$51.04B 617.52M USD | $33.78K 408.72 USD | $255.2 3.09 USD | $262.7 3.18 USD | $51.04B 617.52M USD | 36.86 | $6.94 0.08 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $282.1 3.41 USD |
+4.19
|
$50.85B 615.19M USD | $1.85M 22.36K USD | $270.7 3.28 USD | $289.5 3.5 USD | $50.85B 615.19M USD | 31.37 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $282.1 3.41 USD |
+4.17
|
$50.84B 615.08M USD | $76.89K 930.27 USD | $270.85 3.28 USD | $289.5 3.5 USD | $50.84B 615.08M USD | 31.37 | $8.99 0.11 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $429.5 5.2 USD |
+0.21
|
$50.67B 613.08M USD | $11.98K 144.93 USD | $428 5.18 USD | $439.25 5.31 USD | $50.67B 613.08M USD | 24.26 | $17.7 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $429.3 5.19 USD |
+0.14
|
$50.65B 612.8M USD | $389.34K 4.71K USD | $427.55 5.17 USD | $439.6 5.32 USD | $50.65B 612.8M USD | 24.24 | $17.71 0.21 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,913.5 23.15 USD |
-1.59
|
$50.45B 610.31M USD | $50.77K 614.21 USD | $1,905.2 23.05 USD | $1,970 23.83 USD | $50.45B 610.31M USD | 24.60 | $77.78 0.94 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,057.8 12.8 USD |
-1.63
|
$50.43B 610.06M USD | $55.96K 676.97 USD | $1,051.4 12.72 USD | $1,083.8 13.11 USD | $50.43B 610.06M USD | 35.64 | $29.68 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,057.7 12.8 USD |
-1.71
|
$50.38B 609.55M USD | $7.69K 93.06 USD | $1,051 12.72 USD | $1,081.45 13.08 USD | $50.38B 609.55M USD | 35.61 | $29.7 0.36 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,913.15 23.15 USD |
-1.77
|
$50.35B 609.19M USD | $4.86K 58.79 USD | $1,905.6 23.05 USD | $1,963.05 23.75 USD | $50.35B 609.19M USD | 24.55 | $77.91 0.94 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,112.2 13.46 USD |
-0.34
|
$50B 604.93M USD | $30.85K 373.2 USD | $1,108.2 13.41 USD | $1,128.9 13.66 USD | $50B 604.93M USD | 94.01 | $11.83 0.14 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,085.4 49.43 USD |
+1.89
|
$49.63B 600.41M USD | $3.42K 41.35 USD | $3,987.85 48.25 USD | $4,140 50.09 USD | $49.63B 600.41M USD | 29.87 | $136.73 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,079.8 49.36 USD |
+1.76
|
$49.56B 599.65M USD | $29.81K 360.68 USD | $4,001.4 48.41 USD | $4,149.9 50.21 USD | $49.56B 599.65M USD | 29.84 | $136.71 1.65 USD | |
| VRL Logistics Limited VRLLOG.NS | $566.2 6.85 USD |
-0.25
|
$49.52B 599.17M USD | $77.46K 937.11 USD | $563.15 6.81 USD | $577 6.98 USD | $49.52B 599.17M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $566.05 6.85 USD |
-0.38
|
$49.51B 599.01M USD | $8.7K 105.28 USD | $562.55 6.81 USD | $578.2 7 USD | $49.51B 599.01M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,912.8 47.34 USD |
+0.29
|
$49.29B 596.36M USD | $650 7.86 USD | $3,902 47.21 USD | $3,969.9 48.03 USD | $49.29B 596.36M USD | 46.86 | $83.49 1.01 USD | |
| National Fertilizers Limited NFL.BO | $100.1 1.21 USD |
-1.26
|
$49.11B 594.11M USD | $202.39K 2.45K USD | $99.53 1.2 USD | $102.89 1.24 USD | $49.11B 594.11M USD | 26.69 | $3.75 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146 1.77 USD |
-1.52
|
$49.11B 594.11M USD | $59.97K 725.48 USD | $145.2 1.76 USD | $150 1.81 USD | $49.11B 594.11M USD | 0 | -$16.53 -0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,218 87.33 USD |
-0.76
|
$49.1B 594.06M USD | $53.48K 646.99 USD | $7,161 86.64 USD | $7,548.5 91.32 USD | $49.1B 594.06M USD | 114.06 | $63.28 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,208.7 87.21 USD |
-1.05
|
$48.96B 592.3M USD | $2.01K 24.35 USD | $7,188.25 86.97 USD | $7,540.6 91.23 USD | $48.96B 592.3M USD | 113.73 | $63.38 0.77 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
-0.5
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.71 | $83.49 1.01 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.85 2.36 USD |
-1.57
|
$48.69B 589.08M USD | $66.63K 806.1 USD | $193.85 2.35 USD | $201.4 2.44 USD | $48.69B 589.08M USD | 229.23 | $0.85 0.01 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,784.4 21.59 USD |
+0.66
|
$48.55B 587.32M USD | $76.56K 926.3 USD | $1,762.6 21.32 USD | $1,795.7 21.72 USD | $48.55B 587.32M USD | 82.49 | $21.63 0.26 USD | |
| MAS Financial Services Limited MASFIN.NS | $296.85 3.59 USD |
+2.05
|
$48.51B 586.85M USD | $137.77K 1.67K USD | $290.6 3.52 USD | $297.9 3.6 USD | $48.51B 586.85M USD | 16.98 | $17.48 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,781.4 21.55 USD |
+0.44
|
$48.44B 586.02M USD | $4.02K 48.57 USD | $1,764.1 21.34 USD | $1,795 21.72 USD | $48.44B 586.02M USD | 82.31 | $21.64 0.26 USD | |
| MAS Financial Services Limited MASFIN.BO | $296.65 3.59 USD |
+1.78
|
$48.38B 585.35M USD | $21.78K 263.49 USD | $290.25 3.51 USD | $297 3.59 USD | $48.38B 585.35M USD | 16.96 | $17.49 0.21 USD | |
| D. B. Corp Limited DBCORP.NS | $271.1 3.28 USD |
+0.44
|
$48.32B 584.55M USD | $80.05K 968.47 USD | $269.1 3.26 USD | $274.5 3.32 USD | $48.32B 584.55M USD | 13.02 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $270.55 3.27 USD |
+0.3
|
$48.25B 583.68M USD | $2.78K 33.62 USD | $269.1 3.26 USD | $274.2 3.32 USD | $48.25B 583.68M USD | 13.00 | $20.8 0.25 USD | |
| VST Industries Limited VSTIND.BO | $283.3 3.43 USD |
-0.94
|
$48.03B 581.1M USD | $32.56K 393.9 USD | $282.45 3.42 USD | $288.3 3.49 USD | $48.03B 581.1M USD | 16.56 | $17.1 0.21 USD | |
| Orient Electric Limited ORIENTELEC.NS | $219.75 2.66 USD |
-1.25
|
$46.89B 567.26M USD | $59.84K 723.95 USD | $219.08 2.65 USD | $224.06 2.71 USD | $46.89B 567.26M USD | 56.49 | $3.89 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $219.7 2.66 USD |
-1.21
|
$46.88B 567.13M USD | $4.7K 56.89 USD | $219.55 2.66 USD | $223.95 2.71 USD | $46.88B 567.13M USD | 56.47 | $3.89 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.1 2.43 USD |
-1.66
|
$46.81B 566.36M USD | $49.44K 598.17 USD | $200.3 2.42 USD | $207.45 2.51 USD | $46.81B 566.36M USD | 80.76 | $2.49 0.03 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,709.2 20.68 USD |
+0.48
|
$46.69B 564.85M USD | $89.18K 1.08K USD | $1,688.8 20.43 USD | $1,727.5 20.9 USD | $46.69B 564.85M USD | 23.47 | $72.8 0.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||