Страница результатов 10 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coforge Limited
COFORGE.BO
IN
|
₹1,387.95 16.79 USD |
+1.52
|
₹614.41B 7.43B USD | ₹41.84K 506.17 USD | ₹1,378.70 16.68 USD | ₹1,403.00 16.97 USD | ₹614.41B 7.43B USD | 31.62 | ₹43.89 0.53 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,161.70 26.15 USD |
-0.53
|
₹610.03B 7.38B USD | ₹5.76K 69.69 USD | ₹2,160.85 26.14 USD | ₹2,199.85 26.61 USD | ₹610.03B 7.38B USD | 44.80 | ₹48.25 0.58 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹522.55 6.32 USD |
+1.43
|
₹609.28B 7.37B USD | ₹19.99K 241.82 USD | ₹521.75 6.31 USD | ₹539.40 6.53 USD | ₹609.28B 7.37B USD | 56.37 | ₹9.27 0.11 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,667.95 20.18 USD |
+2.77
|
₹606.47B 7.34B USD | ₹6.09K 73.63 USD | ₹1,651.25 19.98 USD | ₹1,685.00 20.39 USD | ₹606.47B 7.34B USD | 24.18 | ₹68.98 0.83 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,973.00 84.36 USD |
+0.82
|
₹594.69B 7.19B USD | ₹7.17K 86.79 USD | ₹6,973.00 84.36 USD | ₹7,098.50 85.88 USD | ₹594.69B 7.19B USD | 108.41 | ₹64.32 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,968.30 84.3 USD |
+0.66
|
₹594.29B 7.19B USD | ₹474.00 5.73 USD | ₹6,960.60 84.21 USD | ₹7,115.60 86.09 USD | ₹594.29B 7.19B USD | 108.23 | ₹64.38 0.78 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹908.55 10.99 USD |
+0.79
|
₹587.90B 7.11B USD | ₹4.88K 59 USD | ₹906.50 10.97 USD | ₹926.20 11.21 USD | ₹587.90B 7.11B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹702.05 8.49 USD |
+1.01
|
₹578.45B 7B USD | ₹9.77K 118.2 USD | ₹700.05 8.47 USD | ₹707.60 8.56 USD | ₹578.45B 7B USD | 18.13 | ₹38.71 0.47 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹603.25 7.3 USD |
+2.34
|
₹574.06B 6.95B USD | ₹31.76K 384.28 USD | ₹595.35 7.2 USD | ₹605.65 7.33 USD | ₹574.06B 6.95B USD | 26.51 | ₹22.75 0.28 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,944.00 23.52 USD |
+1.48
|
₹572.50B 6.93B USD | ₹6.75K 81.64 USD | ₹1,916.50 23.19 USD | ₹1,950.20 23.59 USD | ₹572.50B 6.93B USD | 29.33 | ₹66.28 0.8 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,090.95 25.3 USD |
+0.58
|
₹568.71B 6.88B USD | ₹6.18K 74.79 USD | ₹2,081.55 25.18 USD | ₹2,135.00 25.83 USD | ₹568.71B 6.88B USD | 42.77 | ₹48.88 0.59 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹937.20 11.34 USD |
+5.45
|
₹564.24B 6.83B USD | ₹150.66K 1.82K USD | ₹900.10 10.89 USD | ₹938.05 11.35 USD | ₹564.24B 6.83B USD | 28.49 | ₹32.89 0.4 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,975.20 23.9 USD |
+0.52
|
₹562.93B 6.81B USD | ₹9.31K 112.61 USD | ₹1,950.50 23.6 USD | ₹2,004.20 24.25 USD | ₹562.93B 6.81B USD | 36.57 | ₹54.00 0.65 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,360.00 318.91 USD |
+0.3
|
₹560.13B 6.78B USD | ₹1.25K 15.15 USD | ₹26,330.00 318.55 USD | ₹26,580.00 321.57 USD | ₹560.13B 6.78B USD | 36.08 | ₹730.58 8.84 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,350.00 318.79 USD |
+0.3
|
₹559.92B 6.77B USD | ₹98.00 1.19 USD | ₹26,350.00 318.79 USD | ₹26,612.70 321.97 USD | ₹559.92B 6.77B USD | 37.08 | ₹710.49 8.6 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,614.40 19.53 USD |
+2.17
|
₹554.46B 6.71B USD | ₹2.21K 26.69 USD | ₹1,587.90 19.21 USD | ₹1,627.00 19.68 USD | ₹554.46B 6.71B USD | 681.18 | ₹2.37 0.03 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,083.00 1573.79 USD |
+3.68
|
₹551.70B 6.67B USD | ₹812.00 9.82 USD | ₹127,000.00 1536.49 USD | ₹131,792.50 1594.47 USD | ₹551.70B 6.67B USD | 29.80 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹130,005.00 1572.84 USD |
+3.58
|
₹551.37B 6.67B USD | ₹11.82K 143.05 USD | ₹127,005.00 1536.55 USD | ₹131,795.00 1594.5 USD | ₹551.37B 6.67B USD | 22.71 | ₹5.72K 69.24 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,780.55 21.54 USD |
+5.38
|
₹536.31B 6.49B USD | ₹23.20K 280.73 USD | ₹1,725.25 20.87 USD | ₹1,784.95 21.59 USD | ₹536.31B 6.49B USD | 34.52 | ₹51.57 0.62 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,739.40 57.34 USD |
+0.26
|
₹534.81B 6.47B USD | ₹9.40K 113.66 USD | ₹4,667.90 56.47 USD | ₹4,810.75 58.2 USD | ₹534.81B 6.47B USD | 78.47 | ₹60.39 0.73 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,735.10 57.29 USD |
+0.19
|
₹533.40B 6.45B USD | ₹116.15K 1.41K USD | ₹4,665.70 56.45 USD | ₹4,821.00 58.33 USD | ₹533.40B 6.45B USD | 74.20 | ₹63.81 0.77 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,459.50 66.05 USD |
+1.68
|
₹521.93B 6.31B USD | ₹78.38K 948.27 USD | ₹5,409.00 65.44 USD | ₹5,461.50 66.08 USD | ₹521.93B 6.31B USD | 56.80 | ₹96.11 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,449.00 65.92 USD |
+1.49
|
₹520.93B 6.3B USD | ₹3.12K 37.75 USD | ₹5,402.80 65.36 USD | ₹5,453.50 65.98 USD | ₹520.93B 6.3B USD | 60.39 | ₹90.23 1.09 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,833.10 22.18 USD |
+0.83
|
₹508.98B 6.16B USD | ₹18.30K 221.41 USD | ₹1,825.00 22.08 USD | ₹1,850.40 22.39 USD | ₹508.98B 6.16B USD | 42.36 | ₹43.27 0.52 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,460.00 53.96 USD |
+7.08
|
₹491.55B 5.95B USD | ₹6.11K 73.95 USD | ₹4,200.30 50.82 USD | ₹4,466.00 54.03 USD | ₹491.55B 5.95B USD | 23.90 | ₹186.60 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,432.00 53.62 USD |
+6.56
|
₹488.46B 5.91B USD | ₹38.73K 468.52 USD | ₹4,251.30 51.43 USD | ₹4,435.60 53.66 USD | ₹488.46B 5.91B USD | 23.73 | ₹186.74 2.26 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,570.00 43.19 USD |
+0.88
|
₹478.00B 5.78B USD | ₹91.15K 1.1K USD | ₹3,568.60 43.17 USD | ₹3,638.00 44.01 USD | ₹478.00B 5.78B USD | 92.60 | ₹38.55 0.47 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹556.05 6.73 USD |
+5.23
|
₹472.21B 5.71B USD | ₹218.53K 2.64K USD | ₹530.05 6.41 USD | ₹581.65 7.04 USD | ₹472.21B 5.71B USD | 9.02 | ₹61.61 0.75 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,581.20 43.33 USD |
+2.76
|
₹455.11B 5.51B USD | ₹26.04K 315.03 USD | ₹3,520.20 42.59 USD | ₹3,586.70 43.39 USD | ₹455.11B 5.51B USD | 47.79 | ₹74.93 0.91 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,577.70 43.28 USD |
+2.82
|
₹454.46B 5.5B USD | ₹841.00 10.17 USD | ₹3,524.70 42.64 USD | ₹3,587.55 43.4 USD | ₹454.46B 5.5B USD | 47.60 | ₹75.16 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,213.95 14.69 USD |
+1.19
|
₹444.99B 5.38B USD | ₹24.96K 301.93 USD | ₹1,205.00 14.58 USD | ₹1,228.25 14.86 USD | ₹444.99B 5.38B USD | 105.37 | ₹11.52 0.14 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹320.80 3.88 USD |
+1.47
|
₹444.83B 5.38B USD | ₹153.55K 1.86K USD | ₹317.70 3.84 USD | ₹322.50 3.9 USD | ₹444.83B 5.38B USD | 12.63 | ₹25.39 0.31 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,640.00 479.58 USD |
+2.63
|
₹442.14B 5.35B USD | ₹6.35K 76.79 USD | ₹38,875.00 470.32 USD | ₹39,680.00 480.06 USD | ₹442.14B 5.35B USD | 57.98 | ₹683.66 8.27 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,592.50 479 USD |
+2.42
|
₹441.61B 5.34B USD | ₹433.00 5.24 USD | ₹38,883.25 470.42 USD | ₹39,674.00 479.99 USD | ₹441.61B 5.34B USD | 57.86 | ₹684.21 8.28 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,313.25 27.99 USD |
+1.87
|
₹441.41B 5.34B USD | ₹5.86K 70.94 USD | ₹2,275.65 27.53 USD | ₹2,319.95 28.07 USD | ₹441.41B 5.34B USD | 24.54 | ₹94.24 1.14 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,325.85 16.04 USD |
+3.15
|
₹438.90B 5.31B USD | ₹124.01K 1.5K USD | ₹1,301.10 15.74 USD | ₹1,327.80 16.06 USD | ₹438.90B 5.31B USD | 87.22 | ₹15.20 0.18 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,866.30 34.68 USD |
+0.93
|
₹435.15B 5.26B USD | ₹6.43K 77.8 USD | ₹2,866.30 34.68 USD | ₹2,921.55 35.35 USD | ₹435.15B 5.26B USD | 32.87 | ₹87.18 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,864.00 34.65 USD |
+0.78
|
₹434.48B 5.26B USD | ₹85.95K 1.04K USD | ₹2,854.90 34.54 USD | ₹2,921.90 35.35 USD | ₹434.48B 5.26B USD | 32.93 | ₹86.96 1.05 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹286.70 3.47 USD |
+4.33
|
₹430.05B 5.2B USD | ₹149.01K 1.8K USD | ₹280.90 3.4 USD | ₹287.50 3.48 USD | ₹430.05B 5.2B USD | 10.99 | ₹26.08 0.32 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹815.85 9.87 USD |
+0.11
|
₹421.75B 5.1B USD | ₹16.02K 193.75 USD | ₹815.70 9.87 USD | ₹830.25 10.04 USD | ₹421.75B 5.1B USD | 126.68 | ₹6.44 0.08 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,514.00 54.61 USD |
+4.23
|
₹421.25B 5.1B USD | ₹1.69K 20.42 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹421.25B 5.1B USD | 36.22 | ₹124.62 1.51 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹302.85 3.66 USD |
+3.98
|
₹420.80B 5.09B USD | ₹132.21K 1.6K USD | ₹295.00 3.57 USD | ₹303.75 3.67 USD | ₹420.80B 5.09B USD | 17.09 | ₹17.72 0.21 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,501.70 54.46 USD |
+3.88
|
₹420.10B 5.08B USD | ₹26.71K 323.11 USD | ₹4,362.30 52.78 USD | ₹4,519.00 54.67 USD | ₹420.10B 5.08B USD | 33.08 | ₹136.08 1.65 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹523.35 6.33 USD |
+0.42
|
₹418.68B 5.07B USD | ₹56.24K 680.45 USD | ₹523.00 6.33 USD | ₹530.15 6.41 USD | ₹418.68B 5.07B USD | 30.06 | ₹17.41 0.21 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,524.80 18.45 USD |
+1.18
|
₹409.64B 4.96B USD | ₹4.82K 58.35 USD | ₹1,517.40 18.36 USD | ₹1,541.70 18.65 USD | ₹409.64B 4.96B USD | 76.08 | ₹20.04 0.24 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹430.76 5.21 USD |
+0.3
|
₹408.31B 4.94B USD | ₹4.83K 58.37 USD | ₹429.37 5.19 USD | ₹432.88 5.24 USD | ₹408.31B 4.94B USD | 121.00 | ₹3.56 0.04 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,090.20 25.29 USD |
+3.86
|
₹404.20B 4.89B USD | ₹695.34K 8.41K USD | ₹2,052.80 24.84 USD | ₹2,096.85 25.37 USD | ₹404.20B 4.89B USD | 30.82 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,082.50 25.19 USD |
+3.45
|
₹402.58B 4.87B USD | ₹455.22K 5.51K USD | ₹2,050.30 24.81 USD | ₹2,100.00 25.41 USD | ₹402.58B 4.87B USD | 32.42 | ₹64.22 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,662.90 44.31 USD |
+0.21
|
₹402.37B 4.87B USD | ₹12.99K 157.17 USD | ₹3,640.00 44.04 USD | ₹3,728.00 45.1 USD | ₹402.37B 4.87B USD | 70.07 | ₹52.27 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,657.05 44.24 USD |
<0.01
|
₹401.73B 4.86B USD | ₹1.15K 13.89 USD | ₹3,643.25 44.08 USD | ₹3,715.05 44.95 USD | ₹401.73B 4.86B USD | 69.92 | ₹52.30 0.63 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,582.40 19.14 USD |
-0.04
|
₹401.46B 4.86B USD | ₹49.06K 593.53 USD | ₹1,566.00 18.95 USD | ₹1,613.00 19.51 USD | ₹401.46B 4.86B USD | 35.19 | ₹44.96 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,577.85 19.09 USD |
-0.5
|
₹400.31B 4.84B USD | ₹3.58K 43.36 USD | ₹1,565.95 18.95 USD | ₹1,615.95 19.55 USD | ₹400.31B 4.84B USD | 35.03 | ₹45.04 0.54 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,095.00 61.64 USD |
+4.75
|
₹393.68B 4.76B USD | ₹5.14K 62.17 USD | ₹4,901.35 59.3 USD | ₹5,100.00 61.7 USD | ₹393.68B 4.76B USD | 39.68 | ₹128.40 1.55 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,089.00 61.57 USD |
+4.74
|
₹393.22B 4.76B USD | ₹42.83K 518.14 USD | ₹4,920.00 59.52 USD | ₹5,106.50 61.78 USD | ₹393.22B 4.76B USD | 39.67 | ₹128.26 1.55 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,888.90 22.85 USD |
-0.26
|
₹383.64B 4.64B USD | ₹95.67K 1.16K USD | ₹1,873.50 22.67 USD | ₹1,918.20 23.21 USD | ₹383.64B 4.64B USD | 47.26 | ₹39.96 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,886.40 22.82 USD |
-0.36
|
₹383.34B 4.64B USD | ₹6.29K 76.05 USD | ₹1,874.00 22.67 USD | ₹1,927.20 23.32 USD | ₹383.34B 4.64B USD | 45.38 | ₹41.56 0.5 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,453.95 17.59 USD |
+2.11
|
₹382.51B 4.63B USD | ₹42.28K 511.51 USD | ₹1,443.40 17.46 USD | ₹1,461.15 17.68 USD | ₹382.51B 4.63B USD | 53.45 | ₹27.20 0.33 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,057.30 36.99 USD |
-2.35
|
₹381.97B 4.62B USD | ₹61.10K 739.16 USD | ₹3,038.00 36.75 USD | ₹3,176.00 38.42 USD | ₹381.97B 4.62B USD | 36.16 | ₹84.54 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,052.80 36.93 USD |
-2.45
|
₹381.40B 4.61B USD | ₹4.16K 50.27 USD | ₹3,039.55 36.77 USD | ₹3,198.05 38.69 USD | ₹381.40B 4.61B USD | 37.63 | ₹81.11 0.98 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,340.80 88.81 USD |
+0.51
|
₹376.48B 4.55B USD | ₹2.55K 30.81 USD | ₹7,326.05 88.63 USD | ₹7,411.45 89.67 USD | ₹376.48B 4.55B USD | 56.15 | ₹130.73 1.58 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,335.00 88.74 USD |
+0.44
|
₹376.18B 4.55B USD | ₹28.28K 342.08 USD | ₹7,330.00 88.68 USD | ₹7,410.00 89.65 USD | ₹376.18B 4.55B USD | 56.11 | ₹130.72 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,406.70 17.02 USD |
+0.55
|
₹370.95B 4.49B USD | ₹4.40K 53.21 USD | ₹1,396.15 16.89 USD | ₹1,427.90 17.28 USD | ₹370.95B 4.49B USD | 23.01 | ₹61.13 0.74 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,239.00 27.09 USD |
-0.98
|
₹369.34B 4.47B USD | ₹18.23K 220.5 USD | ₹2,190.25 26.5 USD | ₹2,333.95 28.24 USD | ₹369.34B 4.47B USD | 36.00 | ₹62.18 0.75 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,077.10 13.03 USD |
+1.06
|
₹368.93B 4.46B USD | ₹73.89K 893.98 USD | ₹1,067.10 12.91 USD | ₹1,085.00 13.13 USD | ₹368.93B 4.46B USD | 42.45 | ₹25.37 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,620.90 31.71 USD |
+4.73
|
₹368.66B 4.46B USD | ₹38.29K 463.21 USD | ₹2,531.00 30.62 USD | ₹2,627.00 31.78 USD | ₹368.66B 4.46B USD | 38.78 | ₹67.57 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,076.15 13.02 USD |
+0.71
|
₹367.84B 4.45B USD | ₹12.02K 145.45 USD | ₹1,065.90 12.9 USD | ₹1,083.60 13.11 USD | ₹367.84B 4.45B USD | 42.50 | ₹25.32 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,603.40 31.5 USD |
+3.67
|
₹366.20B 4.43B USD | ₹8.08K 97.73 USD | ₹2,524.15 30.54 USD | ₹2,617.10 31.66 USD | ₹366.20B 4.43B USD | 38.54 | ₹67.55 0.82 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,157.50 26.1 USD |
+1.73
|
₹365.49B 4.42B USD | ₹3.02K 36.48 USD | ₹2,133.00 25.81 USD | ₹2,171.80 26.28 USD | ₹365.49B 4.42B USD | 38.32 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,155.90 26.08 USD |
+1.62
|
₹365.22B 4.42B USD | ₹44.94K 543.67 USD | ₹2,132.40 25.8 USD | ₹2,169.80 26.25 USD | ₹365.22B 4.42B USD | 35.28 | ₹61.10 0.74 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,411.90 41.28 USD |
+1.82
|
₹361.90B 4.38B USD | ₹21.13K 255.69 USD | ₹3,394.10 41.06 USD | ₹3,437.00 41.58 USD | ₹361.90B 4.38B USD | 29.51 | ₹115.61 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,411.50 41.27 USD |
+1.86
|
₹361.85B 4.38B USD | ₹3.07K 37.08 USD | ₹3,394.85 41.07 USD | ₹3,466.45 41.94 USD | ₹361.85B 4.38B USD | 29.43 | ₹115.88 1.4 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,072.50 12.98 USD |
+3.16
|
₹361.22B 4.37B USD | ₹12.95K 156.71 USD | ₹1,039.05 12.57 USD | ₹1,072.50 12.98 USD | ₹361.22B 4.37B USD | 37.48 | ₹28.61 0.35 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,364.80 16.51 USD |
+0.85
|
₹360.86B 4.37B USD | ₹29.53K 357.22 USD | ₹1,358.20 16.43 USD | ₹1,373.00 16.61 USD | ₹360.86B 4.37B USD | 87.71 | ₹15.56 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,359.05 16.44 USD |
+0.59
|
₹359.34B 4.35B USD | ₹1.43K 17.34 USD | ₹1,358.65 16.44 USD | ₹1,377.25 16.66 USD | ₹359.34B 4.35B USD | 86.72 | ₹15.67 0.19 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,230.70 26.99 USD |
-1.2
|
₹358.16B 4.33B USD | ₹103.29K 1.25K USD | ₹2,212.80 26.77 USD | ₹2,269.90 27.46 USD | ₹358.16B 4.33B USD | 50.15 | ₹44.48 0.54 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,785.05 384.55 USD |
+0.77
|
₹358.06B 4.33B USD | ₹23.00 0.28 USD | ₹31,700.00 383.52 USD | ₹31,839.35 385.2 USD | ₹358.06B 4.33B USD | 68.54 | ₹463.68 5.61 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,745.00 384.06 USD |
+0.62
|
₹357.61B 4.33B USD | ₹1.07K 12.91 USD | ₹31,645.00 382.85 USD | ₹32,195.00 389.51 USD | ₹357.61B 4.33B USD | 68.44 | ₹463.78 5.61 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,224.35 26.91 USD |
-1.64
|
₹357.14B 4.32B USD | ₹4.15K 50.21 USD | ₹2,213.30 26.78 USD | ₹2,260.00 27.34 USD | ₹357.14B 4.32B USD | 49.92 | ₹44.55 0.54 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,278.40 27.56 USD |
-0.98
|
₹355.39B 4.3B USD | ₹6.55K 79.2 USD | ₹2,278.40 27.56 USD | ₹2,339.95 28.31 USD | ₹355.39B 4.3B USD | 27.33 | ₹83.34 1.01 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹402.50 4.87 USD |
+2.74
|
₹352.45B 4.26B USD | ₹46.89K 567.27 USD | ₹396.00 4.79 USD | ₹408.00 4.94 USD | ₹352.45B 4.26B USD | 59.01 | ₹6.82 0.08 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹460.25 5.57 USD |
+2.23
|
₹350.53B 4.24B USD | ₹27.69K 335.04 USD | ₹455.25 5.51 USD | ₹462.30 5.59 USD | ₹350.53B 4.24B USD | 27.46 | ₹16.76 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹678.20 8.21 USD |
+1.87
|
₹343.14B 4.15B USD | ₹8.33K 100.74 USD | ₹669.00 8.09 USD | ₹684.30 8.28 USD | ₹343.14B 4.15B USD | 84.35 | ₹8.04 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹396.90 4.8 USD |
+1.28
|
₹337.37B 4.08B USD | ₹34.70K 419.81 USD | ₹393.70 4.76 USD | ₹399.80 4.84 USD | ₹337.37B 4.08B USD | 40.74 | ₹9.74 0.12 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,619.00 19.59 USD |
+2.29
|
₹332.85B 4.03B USD | ₹3.83K 46.31 USD | ₹1,589.30 19.23 USD | ₹1,629.80 19.72 USD | ₹332.85B 4.03B USD | 67.29 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹929.40 11.24 USD |
-1.6
|
₹326.22B 3.95B USD | ₹191.29K 2.31K USD | ₹919.70 11.13 USD | ₹955.50 11.56 USD | ₹326.22B 3.95B USD | 36.30 | ₹25.60 0.31 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,510.00 441.71 USD |
+0.97
|
₹323.02B 3.91B USD | ₹1.74K 21.06 USD | ₹36,395.00 440.32 USD | ₹37,095.00 448.79 USD | ₹323.02B 3.91B USD | 61.56 | ₹593.02 7.17 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,717.60 20.78 USD |
+3.52
|
₹322.44B 3.9B USD | ₹302.73K 3.66K USD | ₹1,684.10 20.37 USD | ₹1,719.60 20.8 USD | ₹322.44B 3.9B USD | 28.28 | ₹60.73 0.73 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,465.05 441.17 USD |
+0.95
|
₹322.41B 3.9B USD | ₹99.00 1.2 USD | ₹36,201.00 437.97 USD | ₹37,114.95 449.03 USD | ₹322.41B 3.9B USD | 61.55 | ₹592.42 7.17 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,112.70 13.46 USD |
+1.13
|
₹321.77B 3.89B USD | ₹8.28K 100.13 USD | ₹1,094.15 13.24 USD | ₹1,120.00 13.55 USD | ₹321.77B 3.89B USD | 33.04 | ₹33.67 0.41 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,708.80 20.67 USD |
+3.07
|
₹320.51B 3.88B USD | ₹4.49K 54.26 USD | ₹1,689.50 20.44 USD | ₹1,715.00 20.75 USD | ₹320.51B 3.88B USD | 28.08 | ₹60.84 0.74 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹783.55 9.48 USD |
-0.45
|
₹313.53B 3.79B USD | ₹21.20K 256.44 USD | ₹781.35 9.45 USD | ₹804.95 9.74 USD | ₹313.53B 3.79B USD | 129.29 | ₹6.06 0.07 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹566.40 6.85 USD |
+1.26
|
₹311.56B 3.77B USD | ₹14.22K 172.05 USD | ₹563.85 6.82 USD | ₹570.50 6.9 USD | ₹311.56B 3.77B USD | 5.67 | ₹99.72 1.21 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,821.50 34.14 USD |
+2.18
|
₹310.44B 3.76B USD | ₹41.22K 498.68 USD | ₹2,784.00 33.68 USD | ₹2,824.70 34.17 USD | ₹310.44B 3.76B USD | 22.70 | ₹124.26 1.5 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,813.10 34.03 USD |
+1.86
|
₹309.51B 3.74B USD | ₹3.53K 42.68 USD | ₹2,790.30 33.76 USD | ₹2,826.00 34.19 USD | ₹309.51B 3.74B USD | 24.81 | ₹113.38 1.37 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,902.00 23.01 USD |
-1.7
|
₹309.06B 3.74B USD | ₹23.87K 288.73 USD | ₹1,893.00 22.9 USD | ₹1,962.90 23.75 USD | ₹309.06B 3.74B USD | 144.52 | ₹13.16 0.16 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,691.80 32.57 USD |
+1.65
|
₹308.35B 3.73B USD | ₹23.15K 280.03 USD | ₹2,666.00 32.25 USD | ₹2,710.00 32.79 USD | ₹308.35B 3.73B USD | 44.78 | ₹60.11 0.73 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹523.50 6.33 USD |
+0.8
|
₹308.03B 3.73B USD | ₹1.35K 16.36 USD | ₹522.05 6.32 USD | ₹527.40 6.38 USD | ₹308.03B 3.73B USD | 55.39 | ₹9.45 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||