Страница результатов 10 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coforge Limited
COFORGE.BO
IN
|
₹1,405.55 17 USD |
+2.81
|
₹622.20B 7.53B USD | ₹78.86K 954.03 USD | ₹1,378.70 16.68 USD | ₹1,415.00 17.12 USD | ₹622.20B 7.53B USD | 32.02 | ₹43.89 0.53 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,689.15 20.44 USD |
+4.08
|
₹614.18B 7.43B USD | ₹14.19K 171.63 USD | ₹1,651.25 19.98 USD | ₹1,693.60 20.49 USD | ₹614.18B 7.43B USD | 24.48 | ₹68.98 0.83 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹525.30 6.36 USD |
+1.96
|
₹612.48B 7.41B USD | ₹24.63K 298.01 USD | ₹521.20 6.31 USD | ₹539.40 6.53 USD | ₹612.48B 7.41B USD | 56.66 | ₹9.27 0.11 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,163.00 26.17 USD |
-0.47
|
₹610.40B 7.38B USD | ₹8.53K 103.19 USD | ₹2,160.00 26.13 USD | ₹2,199.85 26.61 USD | ₹610.40B 7.38B USD | 44.82 | ₹48.25 0.58 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,944.50 84.02 USD |
+0.41
|
₹592.26B 7.17B USD | ₹10.51K 127.13 USD | ₹6,932.50 83.87 USD | ₹7,098.50 85.88 USD | ₹592.26B 7.17B USD | 107.96 | ₹64.32 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,931.00 83.85 USD |
+0.12
|
₹591.10B 7.15B USD | ₹1.01K 12.24 USD | ₹6,931.00 83.85 USD | ₹7,115.60 86.09 USD | ₹591.10B 7.15B USD | 107.65 | ₹64.38 0.78 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹908.60 10.99 USD |
+0.79
|
₹587.93B 7.11B USD | ₹5.82K 70.38 USD | ₹906.50 10.97 USD | ₹926.20 11.21 USD | ₹587.93B 7.11B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹708.50 8.57 USD |
+1.94
|
₹583.77B 7.06B USD | ₹16.43K 198.82 USD | ₹700.05 8.47 USD | ₹709.00 8.58 USD | ₹583.77B 7.06B USD | 18.30 | ₹38.71 0.47 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,956.10 23.67 USD |
+2.11
|
₹576.06B 6.97B USD | ₹9.26K 112.02 USD | ₹1,916.50 23.19 USD | ₹1,975.00 23.89 USD | ₹576.06B 6.97B USD | 29.51 | ₹66.28 0.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹604.95 7.32 USD |
+2.63
|
₹576.06B 6.97B USD | ₹42.33K 490.9 USD | ₹595.35 7.2 USD | ₹606.45 7.34 USD | ₹576.06B 6.97B USD | 26.60 | ₹22.75 0.28 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,083.00 25.2 USD |
+0.2
|
₹566.55B 6.85B USD | ₹7.98K 96.58 USD | ₹2,081.55 25.18 USD | ₹2,135.00 25.83 USD | ₹566.55B 6.85B USD | 42.61 | ₹48.88 0.59 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,972.70 23.87 USD |
+0.39
|
₹562.22B 6.8B USD | ₹10.12K 122.44 USD | ₹1,950.50 23.6 USD | ₹2,004.20 24.25 USD | ₹562.22B 6.8B USD | 36.53 | ₹54.00 0.65 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,636.95 19.8 USD |
+3.6
|
₹562.20B 6.8B USD | ₹4.55K 55 USD | ₹1,587.90 19.21 USD | ₹1,641.60 19.86 USD | ₹562.20B 6.8B USD | 690.69 | ₹2.37 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹933.25 11.29 USD |
+5
|
₹561.86B 6.8B USD | ₹187.20K 2.26K USD | ₹900.10 10.89 USD | ₹938.05 11.35 USD | ₹561.86B 6.8B USD | 28.37 | ₹32.89 0.4 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,295.00 318.13 USD |
+0.06
|
₹558.75B 6.76B USD | ₹2.06K 24.97 USD | ₹26,230.00 317.34 USD | ₹26,580.00 321.57 USD | ₹558.75B 6.76B USD | 35.99 | ₹730.58 8.84 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,279.95 317.94 USD |
+0.03
|
₹558.43B 6.76B USD | ₹143.00 1.73 USD | ₹26,214.65 317.15 USD | ₹26,612.70 321.97 USD | ₹558.43B 6.76B USD | 36.98 | ₹710.49 8.6 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,200.00 1575.2 USD |
+3.78
|
₹552.20B 6.68B USD | ₹974.00 11.78 USD | ₹127,000.00 1536.49 USD | ₹131,792.50 1594.47 USD | ₹552.20B 6.68B USD | 29.82 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹130,010.00 1572.9 USD |
+3.58
|
₹551.39B 6.67B USD | ₹13.40K 162.07 USD | ₹127,005.00 1536.55 USD | ₹131,795.00 1594.5 USD | ₹551.39B 6.67B USD | 22.71 | ₹5.72K 69.24 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,790.60 21.66 USD |
+5.97
|
₹539.34B 6.53B USD | ₹31.11K 376.38 USD | ₹1,725.25 20.87 USD | ₹1,793.85 21.7 USD | ₹539.34B 6.53B USD | 34.72 | ₹51.57 0.62 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,773.10 57.75 USD |
+0.99
|
₹537.68B 6.51B USD | ₹160.63K 1.94K USD | ₹4,665.70 56.45 USD | ₹4,821.00 58.33 USD | ₹537.68B 6.51B USD | 74.80 | ₹63.81 0.77 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,729.30 57.22 USD |
+0.04
|
₹533.68B 6.46B USD | ₹12.24K 148.04 USD | ₹4,667.90 56.47 USD | ₹4,810.75 58.2 USD | ₹533.68B 6.46B USD | 78.31 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,514.00 66.71 USD |
+2.69
|
₹527.14B 6.38B USD | ₹140.60K 1.7K USD | ₹5,409.00 65.44 USD | ₹5,515.00 66.72 USD | ₹527.14B 6.38B USD | 57.37 | ₹96.11 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,502.00 66.57 USD |
+2.48
|
₹525.99B 6.36B USD | ₹4.92K 59.52 USD | ₹5,402.80 65.36 USD | ₹5,513.90 66.71 USD | ₹525.99B 6.36B USD | 60.97 | ₹90.23 1.09 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,832.30 22.17 USD |
+0.79
|
₹508.75B 6.16B USD | ₹325.22K 3.93K USD | ₹1,820.00 22.02 USD | ₹1,850.40 22.39 USD | ₹508.75B 6.16B USD | 42.34 | ₹43.27 0.52 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,468.50 54.06 USD |
+7.45
|
₹492.49B 5.96B USD | ₹123.93K 1.5K USD | ₹4,251.30 51.43 USD | ₹4,511.00 54.58 USD | ₹492.49B 5.96B USD | 23.92 | ₹186.74 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,463.00 53.99 USD |
+7.15
|
₹491.88B 5.95B USD | ₹8.38K 101.41 USD | ₹4,200.30 50.82 USD | ₹4,508.70 54.55 USD | ₹491.88B 5.95B USD | 23.91 | ₹186.60 2.26 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,572.70 43.22 USD |
+0.95
|
₹478.36B 5.79B USD | ₹120.90K 1.46K USD | ₹3,566.65 43.15 USD | ₹3,638.00 44.01 USD | ₹478.36B 5.79B USD | 92.67 | ₹38.55 0.47 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹546.20 6.61 USD |
+3.37
|
₹463.85B 5.61B USD | ₹249.68K 3.02K USD | ₹530.05 6.41 USD | ₹581.65 7.04 USD | ₹463.85B 5.61B USD | 8.86 | ₹61.61 0.75 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,575.60 43.26 USD |
+2.76
|
₹454.20B 5.5B USD | ₹3.52K 42.55 USD | ₹3,524.70 42.64 USD | ₹3,605.00 43.61 USD | ₹454.20B 5.5B USD | 47.57 | ₹75.16 0.91 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,565.70 43.14 USD |
+2.32
|
₹453.14B 5.48B USD | ₹95.32K 1.15K USD | ₹3,520.20 42.59 USD | ₹3,606.90 43.64 USD | ₹453.14B 5.48B USD | 47.58 | ₹74.93 0.91 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,334.50 28.24 USD |
+2.81
|
₹445.46B 5.39B USD | ₹11.24K 135.96 USD | ₹2,275.65 27.53 USD | ₹2,347.75 28.4 USD | ₹445.46B 5.39B USD | 24.77 | ₹94.24 1.14 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,340.50 16.22 USD |
+4.29
|
₹443.75B 5.37B USD | ₹136.85K 1.66K USD | ₹1,301.10 15.74 USD | ₹1,345.00 16.27 USD | ₹443.75B 5.37B USD | 88.19 | ₹15.20 0.18 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,208.45 14.62 USD |
+0.73
|
₹442.97B 5.36B USD | ₹35.86K 433.88 USD | ₹1,205.00 14.58 USD | ₹1,228.25 14.86 USD | ₹442.97B 5.36B USD | 104.90 | ₹11.52 0.14 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,585.00 478.91 USD |
+2.49
|
₹441.53B 5.34B USD | ₹7.96K 96.29 USD | ₹38,875.00 470.32 USD | ₹39,680.00 480.06 USD | ₹441.53B 5.34B USD | 57.90 | ₹683.66 8.27 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,501.05 477.9 USD |
+2.19
|
₹440.59B 5.33B USD | ₹586.00 7.09 USD | ₹38,883.25 470.42 USD | ₹39,674.00 479.99 USD | ₹440.59B 5.33B USD | 57.73 | ₹684.21 8.28 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹317.50 3.84 USD |
+0.43
|
₹440.26B 5.33B USD | ₹178.49K 2.16K USD | ₹317.35 3.84 USD | ₹322.50 3.9 USD | ₹440.26B 5.33B USD | 12.50 | ₹25.39 0.31 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,867.50 34.69 USD |
+0.98
|
₹435.33B 5.27B USD | ₹6.90K 83.48 USD | ₹2,859.05 34.59 USD | ₹2,921.55 35.35 USD | ₹435.33B 5.27B USD | 32.89 | ₹87.18 1.05 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹287.75 3.48 USD |
+4.72
|
₹431.63B 5.22B USD | ₹226.66K 2.74K USD | ₹280.90 3.4 USD | ₹290.70 3.52 USD | ₹431.63B 5.22B USD | 11.03 | ₹26.08 0.32 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,841.10 34.37 USD |
-0.02
|
₹431.00B 5.21B USD | ₹115.89K 1.4K USD | ₹2,840.50 34.37 USD | ₹2,921.90 35.35 USD | ₹431.00B 5.21B USD | 32.67 | ₹86.96 1.05 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,190.90 26.51 USD |
+8.83
|
₹423.54B 5.12B USD | ₹722.25K 8.74K USD | ₹2,050.30 24.81 USD | ₹2,193.50 26.54 USD | ₹423.54B 5.12B USD | 34.11 | ₹64.22 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,175.25 26.32 USD |
+8.09
|
₹420.65B 5.09B USD | ₹702.74K 8.5K USD | ₹2,052.80 24.84 USD | ₹2,182.35 26.4 USD | ₹420.65B 5.09B USD | 32.08 | ₹67.80 0.82 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,500.00 54.44 USD |
+3.84
|
₹419.94B 5.08B USD | ₹32.24K 389.99 USD | ₹4,362.30 52.78 USD | ₹4,519.00 54.67 USD | ₹419.94B 5.08B USD | 33.06 | ₹136.08 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,497.00 54.41 USD |
+3.84
|
₹419.66B 5.08B USD | ₹2.64K 31.99 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹419.66B 5.08B USD | 36.08 | ₹124.62 1.51 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.50 6.31 USD |
+0.07
|
₹417.20B 5.05B USD | ₹75.78K 916.75 USD | ₹521.20 6.31 USD | ₹530.15 6.41 USD | ₹417.20B 5.05B USD | 29.95 | ₹17.41 0.21 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹299.90 3.63 USD |
+2.97
|
₹416.70B 5.04B USD | ₹158.74K 1.92K USD | ₹295.00 3.57 USD | ₹303.75 3.67 USD | ₹416.70B 5.04B USD | 16.92 | ₹17.72 0.21 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹802.30 9.71 USD |
-1.55
|
₹414.74B 5.02B USD | ₹30.06K 363.69 USD | ₹797.85 9.65 USD | ₹830.25 10.04 USD | ₹414.74B 5.02B USD | 124.58 | ₹6.44 0.08 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,538.00 18.61 USD |
+2.06
|
₹413.18B 5B USD | ₹7.69K 92.99 USD | ₹1,517.40 18.36 USD | ₹1,541.70 18.65 USD | ₹413.18B 5B USD | 76.74 | ₹20.04 0.24 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹429.60 5.2 USD |
+0.03
|
₹407.22B 4.93B USD | ₹7.14K 86.36 USD | ₹429.37 5.19 USD | ₹432.88 5.24 USD | ₹407.22B 4.93B USD | 120.67 | ₹3.56 0.04 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,663.90 44.33 USD |
+0.24
|
₹402.48B 4.87B USD | ₹16.78K 203.02 USD | ₹3,640.00 44.04 USD | ₹3,728.00 45.1 USD | ₹402.48B 4.87B USD | 70.09 | ₹52.27 0.63 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,585.55 19.18 USD |
-0.02
|
₹402.26B 4.87B USD | ₹6.59K 79.74 USD | ₹1,565.95 18.95 USD | ₹1,615.95 19.55 USD | ₹402.26B 4.87B USD | 35.20 | ₹45.04 0.54 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,653.05 44.2 USD |
-0.11
|
₹401.29B 4.85B USD | ₹1.47K 17.75 USD | ₹3,643.25 44.08 USD | ₹3,715.05 44.95 USD | ₹401.29B 4.85B USD | 69.84 | ₹52.30 0.63 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,578.80 19.1 USD |
-0.27
|
₹400.55B 4.85B USD | ₹72.77K 880.34 USD | ₹1,566.00 18.95 USD | ₹1,613.00 19.51 USD | ₹400.55B 4.85B USD | 35.11 | ₹44.96 0.54 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,183.70 62.71 USD |
+6.57
|
₹400.54B 4.85B USD | ₹7.50K 90.79 USD | ₹4,901.35 59.3 USD | ₹5,192.20 62.82 USD | ₹400.54B 4.85B USD | 40.37 | ₹128.40 1.55 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,166.50 62.51 USD |
+6.34
|
₹399.21B 4.83B USD | ₹74.82K 905.22 USD | ₹4,920.00 59.52 USD | ₹5,195.00 62.85 USD | ₹399.21B 4.83B USD | 40.28 | ₹128.26 1.55 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,880.00 22.74 USD |
-0.7
|
₹382.04B 4.62B USD | ₹8.26K 99.96 USD | ₹1,874.00 22.67 USD | ₹1,927.20 23.32 USD | ₹382.04B 4.62B USD | 45.23 | ₹41.56 0.5 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,052.30 36.93 USD |
-2.51
|
₹381.34B 4.61B USD | ₹92.08K 1.11K USD | ₹3,038.00 36.75 USD | ₹3,176.00 38.42 USD | ₹381.34B 4.61B USD | 36.10 | ₹84.54 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,873.70 22.67 USD |
-1.07
|
₹380.55B 4.6B USD | ₹176.87K 2.14K USD | ₹1,872.10 22.65 USD | ₹1,918.20 23.21 USD | ₹380.55B 4.6B USD | 46.88 | ₹39.96 0.48 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,044.60 36.83 USD |
-2.71
|
₹380.38B 4.6B USD | ₹5.50K 66.49 USD | ₹3,039.55 36.77 USD | ₹3,198.05 38.69 USD | ₹380.38B 4.6B USD | 37.53 | ₹81.11 0.98 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,438.30 17.4 USD |
+1.01
|
₹378.39B 4.58B USD | ₹58.33K 705.72 USD | ₹1,435.95 17.37 USD | ₹1,461.15 17.68 USD | ₹378.39B 4.58B USD | 52.87 | ₹27.20 0.33 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,313.60 88.48 USD |
+0.14
|
₹375.09B 4.54B USD | ₹3.96K 47.95 USD | ₹7,284.80 88.13 USD | ₹7,411.45 89.67 USD | ₹375.09B 4.54B USD | 55.94 | ₹130.73 1.58 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,296.00 88.27 USD |
-0.1
|
₹374.18B 4.53B USD | ₹53.16K 643.15 USD | ₹7,280.50 88.08 USD | ₹7,410.00 89.65 USD | ₹374.18B 4.53B USD | 55.81 | ₹130.72 1.58 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,222.80 26.89 USD |
-1.69
|
₹366.67B 4.44B USD | ₹27.42K 331.78 USD | ₹2,190.25 26.5 USD | ₹2,333.95 28.24 USD | ₹366.67B 4.44B USD | 35.74 | ₹62.18 0.75 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,603.25 31.49 USD |
+3.66
|
₹366.18B 4.43B USD | ₹9.84K 119.07 USD | ₹2,524.15 30.54 USD | ₹2,638.95 31.93 USD | ₹366.18B 4.43B USD | 38.53 | ₹67.55 0.82 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,158.50 26.11 USD |
+1.74
|
₹365.66B 4.42B USD | ₹61.16K 739.87 USD | ₹2,132.40 25.8 USD | ₹2,169.80 26.25 USD | ₹365.66B 4.42B USD | 35.32 | ₹61.10 0.74 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,597.90 31.43 USD |
+3.81
|
₹365.43B 4.42B USD | ₹50.27K 608.15 USD | ₹2,531.00 30.62 USD | ₹2,639.70 31.94 USD | ₹365.43B 4.42B USD | 38.44 | ₹67.57 0.82 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,154.95 26.07 USD |
+1.62
|
₹365.06B 4.42B USD | ₹4.05K 49.01 USD | ₹2,133.00 25.81 USD | ₹2,171.80 26.28 USD | ₹365.06B 4.42B USD | 38.27 | ₹56.30 0.68 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,436.15 41.57 USD |
+2.59
|
₹364.47B 4.41B USD | ₹4.22K 51.04 USD | ₹3,394.85 41.07 USD | ₹3,466.45 41.94 USD | ₹364.47B 4.41B USD | 29.65 | ₹115.88 1.4 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,380.60 16.7 USD |
-1.31
|
₹364.07B 4.4B USD | ₹7.43K 89.85 USD | ₹1,378.20 16.67 USD | ₹1,427.90 17.28 USD | ₹364.07B 4.4B USD | 22.58 | ₹61.13 0.74 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,062.70 12.86 USD |
-0.29
|
₹364.00B 4.4B USD | ₹120.36K 1.46K USD | ₹1,059.05 12.81 USD | ₹1,085.00 13.13 USD | ₹364.00B 4.4B USD | 41.88 | ₹25.37 0.31 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,064.65 12.88 USD |
-0.37
|
₹363.91B 4.4B USD | ₹16.67K 201.68 USD | ₹1,059.05 12.81 USD | ₹1,083.60 13.11 USD | ₹363.91B 4.4B USD | 42.04 | ₹25.32 0.31 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,406.40 41.21 USD |
+1.65
|
₹361.31B 4.37B USD | ₹40.13K 485.49 USD | ₹3,394.10 41.06 USD | ₹3,444.00 41.67 USD | ₹361.31B 4.37B USD | 29.46 | ₹115.61 1.4 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,072.05 12.97 USD |
+3.12
|
₹361.07B 4.37B USD | ₹20.51K 248.19 USD | ₹1,039.05 12.57 USD | ₹1,080.00 13.07 USD | ₹361.07B 4.37B USD | 37.47 | ₹28.61 0.35 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,360.60 16.46 USD |
+0.7
|
₹359.75B 4.35B USD | ₹2.00K 24.21 USD | ₹1,358.65 16.44 USD | ₹1,377.25 16.66 USD | ₹359.75B 4.35B USD | 86.82 | ₹15.67 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,356.60 16.41 USD |
+0.24
|
₹358.69B 4.34B USD | ₹39.58K 478.83 USD | ₹1,356.00 16.41 USD | ₹1,373.00 16.61 USD | ₹358.69B 4.34B USD | 87.18 | ₹15.56 0.19 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,780.00 384.49 USD |
+0.73
|
₹358.00B 4.33B USD | ₹1.40K 16.95 USD | ₹31,645.00 382.85 USD | ₹32,195.00 389.51 USD | ₹358.00B 4.33B USD | 68.52 | ₹463.78 5.61 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,723.85 383.81 USD |
+0.57
|
₹357.37B 4.32B USD | ₹38.00 0.46 USD | ₹31,700.00 383.52 USD | ₹31,840.00 385.21 USD | ₹357.37B 4.32B USD | 68.41 | ₹463.68 5.61 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,220.00 26.86 USD |
-1.83
|
₹356.44B 4.31B USD | ₹6.78K 81.99 USD | ₹2,213.30 26.78 USD | ₹2,260.00 27.34 USD | ₹356.44B 4.31B USD | 49.83 | ₹44.55 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,218.70 26.84 USD |
-1.73
|
₹356.23B 4.31B USD | ₹145.78K 1.76K USD | ₹2,212.80 26.77 USD | ₹2,269.90 27.46 USD | ₹356.23B 4.31B USD | 49.88 | ₹44.48 0.54 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,279.30 27.58 USD |
-0.94
|
₹355.53B 4.3B USD | ₹10.16K 122.97 USD | ₹2,273.15 27.5 USD | ₹2,339.95 28.31 USD | ₹355.53B 4.3B USD | 27.34 | ₹83.34 1.01 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹401.15 4.85 USD |
+2.4
|
₹351.27B 4.25B USD | ₹69.26K 837.88 USD | ₹396.00 4.79 USD | ₹408.00 4.94 USD | ₹351.27B 4.25B USD | 58.81 | ₹6.82 0.08 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹460.45 5.57 USD |
+2.28
|
₹350.69B 4.24B USD | ₹40.47K 489.66 USD | ₹455.25 5.51 USD | ₹463.20 5.6 USD | ₹350.69B 4.24B USD | 27.47 | ₹16.76 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹675.50 8.17 USD |
+1.46
|
₹341.77B 4.13B USD | ₹13.07K 158.11 USD | ₹669.00 8.09 USD | ₹684.30 8.28 USD | ₹341.77B 4.13B USD | 84.01 | ₹8.04 0.1 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹967.90 11.71 USD |
+2.47
|
₹339.73B 4.11B USD | ₹407.87K 4.93K USD | ₹919.70 11.13 USD | ₹978.40 11.84 USD | ₹339.73B 4.11B USD | 37.80 | ₹25.60 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹396.95 4.8 USD |
+1.29
|
₹337.41B 4.08B USD | ₹82.00K 992.11 USD | ₹393.70 4.76 USD | ₹399.80 4.84 USD | ₹337.41B 4.08B USD | 40.75 | ₹9.74 0.12 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,637.90 19.82 USD |
+3.48
|
₹336.74B 4.07B USD | ₹9.48K 114.63 USD | ₹1,589.30 19.23 USD | ₹1,639.65 19.84 USD | ₹336.74B 4.07B USD | 68.07 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,125.80 13.62 USD |
+2.32
|
₹325.55B 3.94B USD | ₹16.94K 204.95 USD | ₹1,094.15 13.24 USD | ₹1,132.45 13.7 USD | ₹325.55B 3.94B USD | 33.43 | ₹33.67 0.41 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,465.15 441.17 USD |
+0.95
|
₹322.41B 3.9B USD | ₹122.00 1.48 USD | ₹36,201.00 437.97 USD | ₹37,114.95 449.03 USD | ₹322.41B 3.9B USD | 61.55 | ₹592.42 7.17 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,370.00 440.02 USD |
+0.58
|
₹321.78B 3.89B USD | ₹2.33K 28.13 USD | ₹36,300.00 439.17 USD | ₹37,095.00 448.79 USD | ₹321.78B 3.89B USD | 61.33 | ₹593.02 7.17 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,714.70 20.75 USD |
+3.43
|
₹321.62B 3.89B USD | ₹9.09K 109.94 USD | ₹1,689.50 20.44 USD | ₹1,719.00 20.8 USD | ₹321.62B 3.89B USD | 28.18 | ₹60.84 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,711.40 20.71 USD |
+3.15
|
₹321.28B 3.89B USD | ₹421.27K 5.1K USD | ₹1,684.10 20.37 USD | ₹1,720.10 20.81 USD | ₹321.28B 3.89B USD | 28.18 | ₹60.73 0.73 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹566.85 6.86 USD |
+1.34
|
₹311.80B 3.77B USD | ₹17.72K 214.41 USD | ₹563.85 6.82 USD | ₹570.50 6.9 USD | ₹311.80B 3.77B USD | 5.68 | ₹99.72 1.21 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,817.90 34.09 USD |
+2.05
|
₹310.05B 3.75B USD | ₹67.44K 815.95 USD | ₹2,784.00 33.68 USD | ₹2,834.00 34.29 USD | ₹310.05B 3.75B USD | 22.67 | ₹124.26 1.5 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,812.55 34.03 USD |
+1.84
|
₹309.45B 3.74B USD | ₹5.28K 63.87 USD | ₹2,790.30 33.76 USD | ₹2,832.80 34.27 USD | ₹309.45B 3.74B USD | 24.80 | ₹113.38 1.37 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹772.85 9.35 USD |
-1.81
|
₹309.25B 3.74B USD | ₹28.68K 346.94 USD | ₹772.50 9.35 USD | ₹804.95 9.74 USD | ₹309.25B 3.74B USD | 127.53 | ₹6.06 0.07 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹524.90 6.35 USD |
+1.07
|
₹308.85B 3.74B USD | ₹73.58K 890.2 USD | ₹522.05 6.32 USD | ₹527.65 6.38 USD | ₹308.85B 3.74B USD | 55.54 | ₹9.45 0.11 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,896.15 22.94 USD |
-2.01
|
₹308.11B 3.73B USD | ₹45.07K 545.27 USD | ₹1,893.00 22.9 USD | ₹1,962.90 23.75 USD | ₹308.11B 3.73B USD | 144.08 | ₹13.16 0.16 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,672.75 32.34 USD |
+0.93
|
₹306.17B 3.7B USD | ₹30.73K 371.76 USD | ₹2,666.00 32.25 USD | ₹2,710.00 32.79 USD | ₹306.17B 3.7B USD | 44.46 | ₹60.11 0.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||