$2.32T
Общая капитализация
$65.74B
Общий объем
BTC 56.63%     ETH 8.91%
Доминирование

Страница результатов 10 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Coforge Limited COFORGE.BO IN ₹1,387.95 16.79 USD
+1.52
₹614.41B 7.43B USD ₹41.84K 506.17 USD ₹1,378.70 16.68 USD ₹1,403.00 16.97 USD ₹614.41B 7.43B USD 31.62 ₹43.89 0.53 USD
in Glenmark Pharmaceuticals Limited GLENMARK.BO IN ₹2,161.70 26.15 USD
-0.53
₹610.03B 7.38B USD ₹5.76K 69.69 USD ₹2,160.85 26.14 USD ₹2,199.85 26.61 USD ₹610.03B 7.38B USD 44.80 ₹48.25 0.58 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹522.55 6.32 USD
+1.43
₹609.28B 7.37B USD ₹19.99K 241.82 USD ₹521.75 6.31 USD ₹539.40 6.53 USD ₹609.28B 7.37B USD 56.37 ₹9.27 0.11 USD
in Oberoi Realty Limited OBEROIRLTY.BO IN ₹1,667.95 20.18 USD
+2.77
₹606.47B 7.34B USD ₹6.09K 73.63 USD ₹1,651.25 19.98 USD ₹1,685.00 20.39 USD ₹606.47B 7.34B USD 24.18 ₹68.98 0.83 USD
in Linde India Limited LINDEINDIA.NS IN ₹6,973.00 84.36 USD
+0.82
₹594.69B 7.19B USD ₹7.17K 86.79 USD ₹6,973.00 84.36 USD ₹7,098.50 85.88 USD ₹594.69B 7.19B USD 108.41 ₹64.32 0.78 USD
in Linde India Limited LINDEINDIA.BO IN ₹6,968.30 84.3 USD
+0.66
₹594.29B 7.19B USD ₹474.00 5.73 USD ₹6,960.60 84.21 USD ₹7,115.60 86.09 USD ₹594.29B 7.19B USD 108.23 ₹64.38 0.78 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹908.55 10.99 USD
+0.79
₹587.90B 7.11B USD ₹4.88K 59 USD ₹906.50 10.97 USD ₹926.20 11.21 USD ₹587.90B 7.11B USD 0 -₹0.63 -0.007 USD
in Jindal Stainless Limited JSL.BO IN ₹702.05 8.49 USD
+1.01
₹578.45B 7B USD ₹9.77K 118.2 USD ₹700.05 8.47 USD ₹707.60 8.56 USD ₹578.45B 7B USD 18.13 ₹38.71 0.47 USD
in SBI Cards and Payment Services Limited SBICARD.BO IN ₹603.25 7.3 USD
+2.34
₹574.06B 6.95B USD ₹31.76K 384.28 USD ₹595.35 7.2 USD ₹605.65 7.33 USD ₹574.06B 6.95B USD 26.51 ₹22.75 0.28 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,944.00 23.52 USD
+1.48
₹572.50B 6.93B USD ₹6.75K 81.64 USD ₹1,916.50 23.19 USD ₹1,950.20 23.59 USD ₹572.50B 6.93B USD 29.33 ₹66.28 0.8 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹2,090.95 25.3 USD
+0.58
₹568.71B 6.88B USD ₹6.18K 74.79 USD ₹2,081.55 25.18 USD ₹2,135.00 25.83 USD ₹568.71B 6.88B USD 42.77 ₹48.88 0.59 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.BO IN ₹937.20 11.34 USD
+5.45
₹564.24B 6.83B USD ₹150.66K 1.82K USD ₹900.10 10.89 USD ₹938.05 11.35 USD ₹564.24B 6.83B USD 28.49 ₹32.89 0.4 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,975.20 23.9 USD
+0.52
₹562.93B 6.81B USD ₹9.31K 112.61 USD ₹1,950.50 23.6 USD ₹2,004.20 24.25 USD ₹562.93B 6.81B USD 36.57 ₹54.00 0.65 USD
in Abbott India Limited ABBOTINDIA.NS IN ₹26,360.00 318.91 USD
+0.3
₹560.13B 6.78B USD ₹1.25K 15.15 USD ₹26,330.00 318.55 USD ₹26,580.00 321.57 USD ₹560.13B 6.78B USD 36.08 ₹730.58 8.84 USD
in Abbott India Limited ABBOTINDIA.BO IN ₹26,350.00 318.79 USD
+0.3
₹559.92B 6.77B USD ₹98.00 1.19 USD ₹26,350.00 318.79 USD ₹26,612.70 321.97 USD ₹559.92B 6.77B USD 37.08 ₹710.49 8.6 USD
in Max Financial Services Limited MFSL.BO IN ₹1,614.40 19.53 USD
+2.17
₹554.46B 6.71B USD ₹2.21K 26.69 USD ₹1,587.90 19.21 USD ₹1,627.00 19.68 USD ₹554.46B 6.71B USD 681.18 ₹2.37 0.03 USD
MRF Limited MRF Limited MRF.BO IN ₹130,083.00 1573.79 USD
+3.68
₹551.70B 6.67B USD ₹812.00 9.82 USD ₹127,000.00 1536.49 USD ₹131,792.50 1594.47 USD ₹551.70B 6.67B USD 29.80 ₹4.36K 52.81 USD
in MRF Limited MRF.NS IN ₹130,005.00 1572.84 USD
+3.58
₹551.37B 6.67B USD ₹11.82K 143.05 USD ₹127,005.00 1536.55 USD ₹131,795.00 1594.5 USD ₹551.37B 6.67B USD 22.71 ₹5.72K 69.24 USD
Godrej Properties Limited Godrej Properties Limited GODREJPROP.BO IN ₹1,780.55 21.54 USD
+5.38
₹536.31B 6.49B USD ₹23.20K 280.73 USD ₹1,725.25 20.87 USD ₹1,784.95 21.59 USD ₹536.31B 6.49B USD 34.52 ₹51.57 0.62 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,739.40 57.34 USD
+0.26
₹534.81B 6.47B USD ₹9.40K 113.66 USD ₹4,667.90 56.47 USD ₹4,810.75 58.2 USD ₹534.81B 6.47B USD 78.47 ₹60.39 0.73 USD
in Thermax Limited THERMAX.NS IN ₹4,735.10 57.29 USD
+0.19
₹533.40B 6.45B USD ₹116.15K 1.41K USD ₹4,665.70 56.45 USD ₹4,821.00 58.33 USD ₹533.40B 6.45B USD 74.20 ₹63.81 0.77 USD
in KEI Industries Limited KEI.NS IN ₹5,459.50 66.05 USD
+1.68
₹521.93B 6.31B USD ₹78.38K 948.27 USD ₹5,409.00 65.44 USD ₹5,461.50 66.08 USD ₹521.93B 6.31B USD 56.80 ₹96.11 1.16 USD
in KEI Industries Limited KEI.BO IN ₹5,449.00 65.92 USD
+1.49
₹520.93B 6.3B USD ₹3.12K 37.75 USD ₹5,402.80 65.36 USD ₹5,453.50 65.98 USD ₹520.93B 6.3B USD 60.39 ₹90.23 1.09 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,833.10 22.18 USD
+0.83
₹508.98B 6.16B USD ₹18.30K 221.41 USD ₹1,825.00 22.08 USD ₹1,850.40 22.39 USD ₹508.98B 6.16B USD 42.36 ₹43.27 0.52 USD
in Sundaram Finance Limited SUNDARMFIN.BO IN ₹4,460.00 53.96 USD
+7.08
₹491.55B 5.95B USD ₹6.11K 73.95 USD ₹4,200.30 50.82 USD ₹4,466.00 54.03 USD ₹491.55B 5.95B USD 23.90 ₹186.60 2.26 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,432.00 53.62 USD
+6.56
₹488.46B 5.91B USD ₹38.73K 468.52 USD ₹4,251.30 51.43 USD ₹4,435.60 53.66 USD ₹488.46B 5.91B USD 23.73 ₹186.74 2.26 USD
in Radico Khaitan Limited RADICO.BO IN ₹3,570.00 43.19 USD
+0.88
₹478.00B 5.78B USD ₹91.15K 1.1K USD ₹3,568.60 43.17 USD ₹3,638.00 44.01 USD ₹478.00B 5.78B USD 92.60 ₹38.55 0.47 USD
in Authum Investment & Infrastructure Limited AIIL.BO IN ₹556.05 6.73 USD
+5.23
₹472.21B 5.71B USD ₹218.53K 2.64K USD ₹530.05 6.41 USD ₹581.65 7.04 USD ₹472.21B 5.71B USD 9.02 ₹61.61 0.75 USD
in Swan Defence and Heavy Industries Limited RNAVAL.NS IN ₹632.50 7.65 USD
0
₹466.53B 5.64B USD ₹925.29K 11.19K USD ₹2.30 0.03 USD ₹2.30 0.03 USD ₹466.53B 5.64B USD 0 -₹7,848.00 -94.9 USD
The Supreme Industries Limited The Supreme Industries Limited SUPREMEIND.NS IN ₹3,581.20 43.33 USD
+2.76
₹455.11B 5.51B USD ₹26.04K 315.03 USD ₹3,520.20 42.59 USD ₹3,586.70 43.39 USD ₹455.11B 5.51B USD 47.79 ₹74.93 0.91 USD
in The Supreme Industries Limited SUPREMEIND.BO IN ₹3,577.70 43.28 USD
+2.82
₹454.46B 5.5B USD ₹841.00 10.17 USD ₹3,524.70 42.64 USD ₹3,587.55 43.4 USD ₹454.46B 5.5B USD 47.60 ₹75.16 0.91 USD
in Bharat Dynamics Limited BDL.BO IN ₹1,213.95 14.69 USD
+1.19
₹444.99B 5.38B USD ₹24.96K 301.93 USD ₹1,205.00 14.58 USD ₹1,228.25 14.86 USD ₹444.99B 5.38B USD 105.37 ₹11.52 0.14 USD
in NLC India Limited NLCINDIA.BO IN ₹320.80 3.88 USD
+1.47
₹444.83B 5.38B USD ₹153.55K 1.86K USD ₹317.70 3.84 USD ₹322.50 3.9 USD ₹444.83B 5.38B USD 12.63 ₹25.39 0.31 USD
in Page Industries Limited PAGEIND.NS IN ₹39,640.00 479.58 USD
+2.63
₹442.14B 5.35B USD ₹6.35K 76.79 USD ₹38,875.00 470.32 USD ₹39,680.00 480.06 USD ₹442.14B 5.35B USD 57.98 ₹683.66 8.27 USD
Page Industries Limited Page Industries Limited PAGEIND.BO IN ₹39,592.50 479 USD
+2.42
₹441.61B 5.34B USD ₹433.00 5.24 USD ₹38,883.25 470.42 USD ₹39,674.00 479.99 USD ₹441.61B 5.34B USD 57.86 ₹684.21 8.28 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,313.25 27.99 USD
+1.87
₹441.41B 5.34B USD ₹5.86K 70.94 USD ₹2,275.65 27.53 USD ₹2,319.95 28.07 USD ₹441.41B 5.34B USD 24.54 ₹94.24 1.14 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,325.85 16.04 USD
+3.15
₹438.90B 5.31B USD ₹124.01K 1.5K USD ₹1,301.10 15.74 USD ₹1,327.80 16.06 USD ₹438.90B 5.31B USD 87.22 ₹15.20 0.18 USD
in PI Industries Limited PIIND.BO IN ₹2,866.30 34.68 USD
+0.93
₹435.15B 5.26B USD ₹6.43K 77.8 USD ₹2,866.30 34.68 USD ₹2,921.55 35.35 USD ₹435.15B 5.26B USD 32.87 ₹87.18 1.05 USD
in PI Industries Limited PIIND.NS IN ₹2,864.00 34.65 USD
+0.78
₹434.48B 5.26B USD ₹85.95K 1.04K USD ₹2,854.90 34.54 USD ₹2,921.90 35.35 USD ₹434.48B 5.26B USD 32.93 ₹86.96 1.05 USD
in Petronet LNG Limited PETRONET.BO IN ₹286.70 3.47 USD
+4.33
₹430.05B 5.2B USD ₹149.01K 1.8K USD ₹280.90 3.4 USD ₹287.50 3.48 USD ₹430.05B 5.2B USD 10.99 ₹26.08 0.32 USD
in Aster DM Healthcare Limited ASTERDM.BO IN ₹815.85 9.87 USD
+0.11
₹421.75B 5.1B USD ₹16.02K 193.75 USD ₹815.70 9.87 USD ₹830.25 10.04 USD ₹421.75B 5.1B USD 126.68 ₹6.44 0.08 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,514.00 54.61 USD
+4.23
₹421.25B 5.1B USD ₹1.69K 20.42 USD ₹4,366.00 52.82 USD ₹4,520.55 54.69 USD ₹421.25B 5.1B USD 36.22 ₹124.62 1.51 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.BO IN ₹302.85 3.66 USD
+3.98
₹420.80B 5.09B USD ₹132.21K 1.6K USD ₹295.00 3.57 USD ₹303.75 3.67 USD ₹420.80B 5.09B USD 17.09 ₹17.72 0.21 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,501.70 54.46 USD
+3.88
₹420.10B 5.08B USD ₹26.71K 323.11 USD ₹4,362.30 52.78 USD ₹4,519.00 54.67 USD ₹420.10B 5.08B USD 33.08 ₹136.08 1.65 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹523.35 6.33 USD
+0.42
₹418.68B 5.07B USD ₹56.24K 680.45 USD ₹523.00 6.33 USD ₹530.15 6.41 USD ₹418.68B 5.07B USD 30.06 ₹17.41 0.21 USD
in Astral Limited ASTRAL.BO IN ₹1,524.80 18.45 USD
+1.18
₹409.64B 4.96B USD ₹4.82K 58.35 USD ₹1,517.40 18.36 USD ₹1,541.70 18.65 USD ₹409.64B 4.96B USD 76.08 ₹20.04 0.24 USD
in Embassy Office Parks REIT EMBASSY.BO IN ₹430.76 5.21 USD
+0.3
₹408.31B 4.94B USD ₹4.83K 58.37 USD ₹429.37 5.19 USD ₹432.88 5.24 USD ₹408.31B 4.94B USD 121.00 ₹3.56 0.04 USD
Balkrishna Industries Limited Balkrishna Industries Limited BALKRISIND.BO IN ₹2,090.20 25.29 USD
+3.86
₹404.20B 4.89B USD ₹695.34K 8.41K USD ₹2,052.80 24.84 USD ₹2,096.85 25.37 USD ₹404.20B 4.89B USD 30.82 ₹67.80 0.82 USD
in Balkrishna Industries Limited BALKRISIND.NS IN ₹2,082.50 25.19 USD
+3.45
₹402.58B 4.87B USD ₹455.22K 5.51K USD ₹2,050.30 24.81 USD ₹2,100.00 25.41 USD ₹402.58B 4.87B USD 32.42 ₹64.22 0.78 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.NS IN ₹3,662.90 44.31 USD
+0.21
₹402.37B 4.87B USD ₹12.99K 157.17 USD ₹3,640.00 44.04 USD ₹3,728.00 45.1 USD ₹402.37B 4.87B USD 70.07 ₹52.27 0.63 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,657.05 44.24 USD
<0.01
₹401.73B 4.86B USD ₹1.15K 13.89 USD ₹3,643.25 44.08 USD ₹3,715.05 44.95 USD ₹401.73B 4.86B USD 69.92 ₹52.30 0.63 USD
in Ipca Laboratories Limited IPCALAB.NS IN ₹1,582.40 19.14 USD
-0.04
₹401.46B 4.86B USD ₹49.06K 593.53 USD ₹1,566.00 18.95 USD ₹1,613.00 19.51 USD ₹401.46B 4.86B USD 35.19 ₹44.96 0.54 USD
Ipca Laboratories Limited Ipca Laboratories Limited IPCALAB.BO IN ₹1,577.85 19.09 USD
-0.5
₹400.31B 4.84B USD ₹3.58K 43.36 USD ₹1,565.95 18.95 USD ₹1,615.95 19.55 USD ₹400.31B 4.84B USD 35.03 ₹45.04 0.54 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,095.00 61.64 USD
+4.75
₹393.68B 4.76B USD ₹5.14K 62.17 USD ₹4,901.35 59.3 USD ₹5,100.00 61.7 USD ₹393.68B 4.76B USD 39.68 ₹128.40 1.55 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,089.00 61.57 USD
+4.74
₹393.22B 4.76B USD ₹42.83K 518.14 USD ₹4,920.00 59.52 USD ₹5,106.50 61.78 USD ₹393.22B 4.76B USD 39.67 ₹128.26 1.55 USD
Narayana Hrudayalaya Limited Narayana Hrudayalaya Limited NH.NS IN ₹1,888.90 22.85 USD
-0.26
₹383.64B 4.64B USD ₹95.67K 1.16K USD ₹1,873.50 22.67 USD ₹1,918.20 23.21 USD ₹383.64B 4.64B USD 47.26 ₹39.96 0.48 USD
in Narayana Hrudayalaya Limited NH.BO IN ₹1,886.40 22.82 USD
-0.36
₹383.34B 4.64B USD ₹6.29K 76.05 USD ₹1,874.00 22.67 USD ₹1,927.20 23.32 USD ₹383.34B 4.64B USD 45.38 ₹41.56 0.5 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.BO IN ₹1,453.95 17.59 USD
+2.11
₹382.51B 4.63B USD ₹42.28K 511.51 USD ₹1,443.40 17.46 USD ₹1,461.15 17.68 USD ₹382.51B 4.63B USD 53.45 ₹27.20 0.33 USD
in Ajanta Pharma Limited AJANTPHARM.NS IN ₹3,057.30 36.99 USD
-2.35
₹381.97B 4.62B USD ₹61.10K 739.16 USD ₹3,038.00 36.75 USD ₹3,176.00 38.42 USD ₹381.97B 4.62B USD 36.16 ₹84.54 1.02 USD
in Ajanta Pharma Limited AJANTPHARM.BO IN ₹3,052.80 36.93 USD
-2.45
₹381.40B 4.61B USD ₹4.16K 50.27 USD ₹3,039.55 36.77 USD ₹3,198.05 38.69 USD ₹381.40B 4.61B USD 37.63 ₹81.11 0.98 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,340.80 88.81 USD
+0.51
₹376.48B 4.55B USD ₹2.55K 30.81 USD ₹7,326.05 88.63 USD ₹7,411.45 89.67 USD ₹376.48B 4.55B USD 56.15 ₹130.73 1.58 USD
in Navin Fluorine International Limited NAVINFLUOR.NS IN ₹7,335.00 88.74 USD
+0.44
₹376.18B 4.55B USD ₹28.28K 342.08 USD ₹7,330.00 88.68 USD ₹7,410.00 89.65 USD ₹376.18B 4.55B USD 56.11 ₹130.72 1.58 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,406.70 17.02 USD
+0.55
₹370.95B 4.49B USD ₹4.40K 53.21 USD ₹1,396.15 16.89 USD ₹1,427.90 17.28 USD ₹370.95B 4.49B USD 23.01 ₹61.13 0.74 USD
in Gland Pharma Limited GLAND.BO IN ₹2,239.00 27.09 USD
-0.98
₹369.34B 4.47B USD ₹18.23K 220.5 USD ₹2,190.25 26.5 USD ₹2,333.95 28.24 USD ₹369.34B 4.47B USD 36.00 ₹62.18 0.75 USD
in K.P.R. Mill Limited KPRMILL.NS IN ₹1,077.10 13.03 USD
+1.06
₹368.93B 4.46B USD ₹73.89K 893.98 USD ₹1,067.10 12.91 USD ₹1,085.00 13.13 USD ₹368.93B 4.46B USD 42.45 ₹25.37 0.31 USD
Endurance Technologies Limited Endurance Technologies Limited ENDURANCE.NS IN ₹2,620.90 31.71 USD
+4.73
₹368.66B 4.46B USD ₹38.29K 463.21 USD ₹2,531.00 30.62 USD ₹2,627.00 31.78 USD ₹368.66B 4.46B USD 38.78 ₹67.57 0.82 USD
K.P.R. Mill Limited K.P.R. Mill Limited KPRMILL.BO IN ₹1,076.15 13.02 USD
+0.71
₹367.84B 4.45B USD ₹12.02K 145.45 USD ₹1,065.90 12.9 USD ₹1,083.60 13.11 USD ₹367.84B 4.45B USD 42.50 ₹25.32 0.31 USD
in Endurance Technologies Limited ENDURANCE.BO IN ₹2,603.40 31.5 USD
+3.67
₹366.20B 4.43B USD ₹8.08K 97.73 USD ₹2,524.15 30.54 USD ₹2,617.10 31.66 USD ₹366.20B 4.43B USD 38.54 ₹67.55 0.82 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO IN ₹2,157.50 26.1 USD
+1.73
₹365.49B 4.42B USD ₹3.02K 36.48 USD ₹2,133.00 25.81 USD ₹2,171.80 26.28 USD ₹365.49B 4.42B USD 38.32 ₹56.30 0.68 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS IN ₹2,155.90 26.08 USD
+1.62
₹365.22B 4.42B USD ₹44.94K 543.67 USD ₹2,132.40 25.8 USD ₹2,169.80 26.25 USD ₹365.22B 4.42B USD 35.28 ₹61.10 0.74 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,411.90 41.28 USD
+1.82
₹361.90B 4.38B USD ₹21.13K 255.69 USD ₹3,394.10 41.06 USD ₹3,437.00 41.58 USD ₹361.90B 4.38B USD 29.51 ₹115.61 1.4 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,411.50 41.27 USD
+1.86
₹361.85B 4.38B USD ₹3.07K 37.08 USD ₹3,394.85 41.07 USD ₹3,466.45 41.94 USD ₹361.85B 4.38B USD 29.43 ₹115.88 1.4 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,072.50 12.98 USD
+3.16
₹361.22B 4.37B USD ₹12.95K 156.71 USD ₹1,039.05 12.57 USD ₹1,072.50 12.98 USD ₹361.22B 4.37B USD 37.48 ₹28.61 0.35 USD
in United Breweries Limited UBL.NS IN ₹1,364.80 16.51 USD
+0.85
₹360.86B 4.37B USD ₹29.53K 357.22 USD ₹1,358.20 16.43 USD ₹1,373.00 16.61 USD ₹360.86B 4.37B USD 87.71 ₹15.56 0.19 USD
United Breweries Limited United Breweries Limited UBL.BO IN ₹1,359.05 16.44 USD
+0.59
₹359.34B 4.35B USD ₹1.43K 17.34 USD ₹1,358.65 16.44 USD ₹1,377.25 16.66 USD ₹359.34B 4.35B USD 86.72 ₹15.67 0.19 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS IN ₹2,230.70 26.99 USD
-1.2
₹358.16B 4.33B USD ₹103.29K 1.25K USD ₹2,212.80 26.77 USD ₹2,269.90 27.46 USD ₹358.16B 4.33B USD 50.15 ₹44.48 0.54 USD
in 3M India Limited 3MINDIA.BO IN ₹31,785.05 384.55 USD
+0.77
₹358.06B 4.33B USD ₹23.00 0.28 USD ₹31,700.00 383.52 USD ₹31,839.35 385.2 USD ₹358.06B 4.33B USD 68.54 ₹463.68 5.61 USD
3M India Limited 3M India Limited 3MINDIA.NS IN ₹31,745.00 384.06 USD
+0.62
₹357.61B 4.33B USD ₹1.07K 12.91 USD ₹31,645.00 382.85 USD ₹32,195.00 389.51 USD ₹357.61B 4.33B USD 68.44 ₹463.78 5.61 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO IN ₹2,224.35 26.91 USD
-1.64
₹357.14B 4.32B USD ₹4.15K 50.21 USD ₹2,213.30 26.78 USD ₹2,260.00 27.34 USD ₹357.14B 4.32B USD 49.92 ₹44.55 0.54 USD
Godfrey Phillips India Limited Godfrey Phillips India Limited GODFRYPHLP.BO IN ₹2,278.40 27.56 USD
-0.98
₹355.39B 4.3B USD ₹6.55K 79.2 USD ₹2,278.40 27.56 USD ₹2,339.95 28.31 USD ₹355.39B 4.3B USD 27.33 ₹83.34 1.01 USD
Poonawalla Fincorp Limited Poonawalla Fincorp Limited POONAWALLA.BO IN ₹402.50 4.87 USD
+2.74
₹352.45B 4.26B USD ₹46.89K 567.27 USD ₹396.00 4.79 USD ₹408.00 4.94 USD ₹352.45B 4.26B USD 59.01 ₹6.82 0.08 USD
Container Corporation of India Limited Container Corporation of India Limited CONCOR.BO IN ₹460.25 5.57 USD
+2.23
₹350.53B 4.24B USD ₹27.69K 335.04 USD ₹455.25 5.51 USD ₹462.30 5.59 USD ₹350.53B 4.24B USD 27.46 ₹16.76 0.2 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.BO IN ₹678.20 8.21 USD
+1.87
₹343.14B 4.15B USD ₹8.33K 100.74 USD ₹669.00 8.09 USD ₹684.30 8.28 USD ₹343.14B 4.15B USD 84.35 ₹8.04 0.1 USD
in Exide Industries Limited EXIDEIND.BO IN ₹396.90 4.8 USD
+1.28
₹337.37B 4.08B USD ₹34.70K 419.81 USD ₹393.70 4.76 USD ₹399.80 4.84 USD ₹337.37B 4.08B USD 40.74 ₹9.74 0.12 USD
in Sigma Advanced Systems Ltd MEGASOFT.NS IN ₹188.95 2.29 USD
0
₹333.06B 4.03B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹333.06B 4.03B USD 0 ₹0.00 0 USD
in Blue Star Limited BLUESTARCO.BO IN ₹1,619.00 19.59 USD
+2.29
₹332.85B 4.03B USD ₹3.83K 46.31 USD ₹1,589.30 19.23 USD ₹1,629.80 19.72 USD ₹332.85B 4.03B USD 67.29 ₹24.06 0.29 USD
in Sigma Advanced Systems Limited MEGASOFT.BO IN ₹187.85 2.27 USD
0
₹331.07B 4.01B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹331.07B 4.01B USD 0 ₹0.00 0 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹929.40 11.24 USD
-1.6
₹326.22B 3.95B USD ₹191.29K 2.31K USD ₹919.70 11.13 USD ₹955.50 11.56 USD ₹326.22B 3.95B USD 36.30 ₹25.60 0.31 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹36,510.00 441.71 USD
+0.97
₹323.02B 3.91B USD ₹1.74K 21.06 USD ₹36,395.00 440.32 USD ₹37,095.00 448.79 USD ₹323.02B 3.91B USD 61.56 ₹593.02 7.17 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,717.60 20.78 USD
+3.52
₹322.44B 3.9B USD ₹302.73K 3.66K USD ₹1,684.10 20.37 USD ₹1,719.60 20.8 USD ₹322.44B 3.9B USD 28.28 ₹60.73 0.73 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹36,465.05 441.17 USD
+0.95
₹322.41B 3.9B USD ₹99.00 1.2 USD ₹36,201.00 437.97 USD ₹37,114.95 449.03 USD ₹322.41B 3.9B USD 61.55 ₹592.42 7.17 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,112.70 13.46 USD
+1.13
₹321.77B 3.89B USD ₹8.28K 100.13 USD ₹1,094.15 13.24 USD ₹1,120.00 13.55 USD ₹321.77B 3.89B USD 33.04 ₹33.67 0.41 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,708.80 20.67 USD
+3.07
₹320.51B 3.88B USD ₹4.49K 54.26 USD ₹1,689.50 20.44 USD ₹1,715.00 20.75 USD ₹320.51B 3.88B USD 28.08 ₹60.84 0.74 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.BO IN ₹783.55 9.48 USD
-0.45
₹313.53B 3.79B USD ₹21.20K 256.44 USD ₹781.35 9.45 USD ₹804.95 9.74 USD ₹313.53B 3.79B USD 129.29 ₹6.06 0.07 USD
in LIC Housing Finance Limited LICHSGFIN.BO IN ₹566.40 6.85 USD
+1.26
₹311.56B 3.77B USD ₹14.22K 172.05 USD ₹563.85 6.82 USD ₹570.50 6.9 USD ₹311.56B 3.77B USD 5.67 ₹99.72 1.21 USD
in Escorts Kubota Limited ESCORTS.NS IN ₹2,821.50 34.14 USD
+2.18
₹310.44B 3.76B USD ₹41.22K 498.68 USD ₹2,784.00 33.68 USD ₹2,824.70 34.17 USD ₹310.44B 3.76B USD 22.70 ₹124.26 1.5 USD
in Escorts Kubota Limited ESCORTS.BO IN ₹2,813.10 34.03 USD
+1.86
₹309.51B 3.74B USD ₹3.53K 42.68 USD ₹2,790.30 33.76 USD ₹2,826.00 34.19 USD ₹309.51B 3.74B USD 24.81 ₹113.38 1.37 USD
in Wockhardt Limited WOCKPHARMA.BO IN ₹1,902.00 23.01 USD
-1.7
₹309.06B 3.74B USD ₹23.87K 288.73 USD ₹1,893.00 22.9 USD ₹1,962.90 23.75 USD ₹309.06B 3.74B USD 144.52 ₹13.16 0.16 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.BO IN ₹2,691.80 32.57 USD
+1.65
₹308.35B 3.73B USD ₹23.15K 280.03 USD ₹2,666.00 32.25 USD ₹2,710.00 32.79 USD ₹308.35B 3.73B USD 44.78 ₹60.11 0.73 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.BO IN ₹523.50 6.33 USD
+0.8
₹308.03B 3.73B USD ₹1.35K 16.36 USD ₹522.05 6.32 USD ₹527.40 6.38 USD ₹308.03B 3.73B USD 55.39 ₹9.45 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency