Страница результатов 11 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹464.88 5.62 USD |
+0.96
|
₹307.75B 3.72B USD | ₹7.25K 87.75 USD | ₹460.44 5.57 USD | ₹465.50 5.63 USD | ₹307.75B 3.72B USD | 44.10 | ₹10.54 0.13 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.90 3.85 USD |
+4.26
|
₹298.61B 3.61B USD | ₹50.21K 607.51 USD | ₹311.00 3.76 USD | ₹317.95 3.85 USD | ₹298.61B 3.61B USD | 27.14 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,586.00 19.19 USD |
+4.05
|
₹297.82B 3.6B USD | ₹90.24K 1.09K USD | ₹1,550.10 18.75 USD | ₹1,590.00 19.24 USD | ₹297.82B 3.6B USD | 12.19 | ₹130.01 1.57 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,783.10 21.57 USD |
+1.06
|
₹296.07B 3.58B USD | ₹4.84K 58.57 USD | ₹1,773.40 21.46 USD | ₹1,789.90 21.65 USD | ₹296.07B 3.58B USD | 75.42 | ₹23.64 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,572.00 19.02 USD |
+2.96
|
₹295.19B 3.57B USD | ₹8.13K 98.36 USD | ₹1,552.00 18.78 USD | ₹1,588.15 19.21 USD | ₹295.19B 3.57B USD | 12.08 | ₹130.08 1.57 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹303.95 3.68 USD |
+1.57
|
₹292.66B 3.54B USD | ₹28.22K 341.37 USD | ₹300.25 3.63 USD | ₹306.20 3.7 USD | ₹292.66B 3.54B USD | 99.65 | ₹3.05 0.04 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,004.50 108.94 USD |
+0.02
|
₹292.29B 3.54B USD | ₹398.00 4.82 USD | ₹8,990.00 108.76 USD | ₹9,169.85 110.94 USD | ₹292.29B 3.54B USD | 40.67 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,000.00 108.89 USD |
+0.07
|
₹292.15B 3.53B USD | ₹8.26K 99.96 USD | ₹8,993.00 108.8 USD | ₹9,151.00 110.71 USD | ₹292.15B 3.53B USD | 34.15 | ₹263.51 3.19 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,968.80 48.02 USD |
+1.92
|
₹290.24B 3.51B USD | ₹14.58K 176.36 USD | ₹3,924.20 47.48 USD | ₹4,008.30 48.49 USD | ₹290.24B 3.51B USD | 34.55 | ₹114.87 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,964.25 47.96 USD |
+1.71
|
₹289.91B 3.51B USD | ₹1.77K 21.44 USD | ₹3,941.00 47.68 USD | ₹4,009.15 48.5 USD | ₹289.91B 3.51B USD | 38.61 | ₹102.65 1.24 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹73.49 0.89 USD |
+1.14
|
₹288.80B 3.49B USD | ₹143.52K 1.74K USD | ₹73.25 0.89 USD | ₹73.98 0.9 USD | ₹288.80B 3.49B USD | 45.08 | ₹1.63 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,959.25 23.7 USD |
+3.75
|
₹284.84B 3.45B USD | ₹112.13K 1.36K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹284.84B 3.45B USD | 50.12 | ₹39.09 0.47 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹431.40 5.22 USD |
+2.85
|
₹283.72B 3.43B USD | ₹79.55K 962.41 USD | ₹425.00 5.14 USD | ₹433.55 5.25 USD | ₹283.72B 3.43B USD | 76.21 | ₹5.66 0.07 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,848.00 228.03 USD |
+1.4
|
₹282.58B 3.42B USD | ₹514.00 6.22 USD | ₹18,790.80 227.34 USD | ₹19,305.00 233.56 USD | ₹282.58B 3.42B USD | 281.64 | ₹66.92 0.81 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,177.40 14.24 USD |
+6.56
|
₹281.52B 3.41B USD | ₹434.68K 5.26K USD | ₹1,100.00 13.31 USD | ₹1,180.00 14.28 USD | ₹281.52B 3.41B USD | 133.03 | ₹8.85 0.11 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹291.30 3.52 USD |
+0.78
|
₹281.51B 3.41B USD | ₹93.79K 1.13K USD | ₹290.85 3.52 USD | ₹297.85 3.6 USD | ₹281.51B 3.41B USD | 12.24 | ₹23.78 0.29 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,014.70 12.28 USD |
+1.42
|
₹276.55B 3.35B USD | ₹11.48K 138.88 USD | ₹995.00 12.04 USD | ₹1,014.80 12.28 USD | ₹276.55B 3.35B USD | 67.15 | ₹15.11 0.18 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,154.75 13.97 USD |
+4.47
|
₹276.11B 3.34B USD | ₹12.95K 156.71 USD | ₹1,101.00 13.32 USD | ₹1,173.75 14.2 USD | ₹276.11B 3.34B USD | 130.62 | ₹8.84 0.11 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,010.50 12.23 USD |
+1.04
|
₹275.41B 3.33B USD | ₹15.53K 187.94 USD | ₹1,000.60 12.11 USD | ₹1,014.10 12.27 USD | ₹275.41B 3.33B USD | 66.92 | ₹15.10 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹980.95 11.87 USD |
-0.25
|
₹272.98B 3.3B USD | ₹1.83K 22.08 USD | ₹980.60 11.86 USD | ₹1,002.30 12.13 USD | ₹272.98B 3.3B USD | 25.84 | ₹37.96 0.46 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,553.20 42.99 USD |
+0.65
|
₹267.27B 3.23B USD | ₹7.29K 88.25 USD | ₹3,505.00 42.4 USD | ₹3,581.20 43.33 USD | ₹267.27B 3.23B USD | 64.52 | ₹55.07 0.67 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,561.00 91.48 USD |
+1.9
|
₹266.66B 3.23B USD | ₹135.89K 1.64K USD | ₹7,411.00 89.66 USD | ₹7,575.00 91.64 USD | ₹266.66B 3.23B USD | 149.84 | ₹50.46 0.61 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,543.30 42.87 USD |
+0.24
|
₹266.52B 3.22B USD | ₹888.00 10.74 USD | ₹3,505.50 42.41 USD | ₹3,575.00 43.25 USD | ₹266.52B 3.22B USD | 64.26 | ₹55.14 0.67 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,545.65 91.29 USD |
+1.68
|
₹266.12B 3.22B USD | ₹4.23K 51.15 USD | ₹7,413.15 89.69 USD | ₹7,574.00 91.63 USD | ₹266.12B 3.22B USD | 149.53 | ₹50.46 0.61 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,589.20 19.23 USD |
-0.71
|
₹265.36B 3.21B USD | ₹2.23K 27 USD | ₹1,588.00 19.21 USD | ₹1,625.00 19.66 USD | ₹265.36B 3.21B USD | 50.14 | ₹31.69 0.38 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.31 3.86 USD |
-0.05
|
₹264.99B 3.21B USD | ₹2.97K 35.97 USD | ₹319.10 3.86 USD | ₹320.03 3.87 USD | ₹264.99B 3.21B USD | 43.86 | ₹7.28 0.09 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,014.50 12.27 USD |
+2.5
|
₹264.37B 3.2B USD | ₹17.00K 205.62 USD | ₹1,000.55 12.1 USD | ₹1,023.00 12.38 USD | ₹264.37B 3.2B USD | 11.55 | ₹87.80 1.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹412.20 4.99 USD |
+4.06
|
₹261.06B 3.16B USD | ₹83.14K 1.01K USD | ₹405.00 4.9 USD | ₹414.60 5.02 USD | ₹261.06B 3.16B USD | 28.23 | ₹14.60 0.18 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹157.00 1.9 USD |
+2.75
|
₹258.74B 3.13B USD | ₹30.26K 366.08 USD | ₹154.05 1.86 USD | ₹157.70 1.91 USD | ₹258.74B 3.13B USD | 18.31 | ₹8.57 0.1 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,360.65 16.46 USD |
+1.96
|
₹255.51B 3.09B USD | ₹4.80K 58.01 USD | ₹1,355.90 16.4 USD | ₹1,373.85 16.62 USD | ₹255.51B 3.09B USD | 9.66 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,360.10 16.45 USD |
+1.76
|
₹255.41B 3.09B USD | ₹66.11K 799.8 USD | ₹1,356.00 16.41 USD | ₹1,374.30 16.63 USD | ₹255.41B 3.09B USD | 11.98 | ₹113.48 1.37 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,098.15 49.58 USD |
+0.83
|
₹255.30B 3.09B USD | ₹3.28K 39.67 USD | ₹4,093.25 49.52 USD | ₹4,154.95 50.27 USD | ₹255.30B 3.09B USD | 43.93 | ₹93.27 1.13 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,834.00 94.78 USD |
+1.4
|
₹255.27B 3.09B USD | ₹7.02K 84.95 USD | ₹7,800.00 94.37 USD | ₹7,909.00 95.69 USD | ₹255.27B 3.09B USD | 47.82 | ₹163.79 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,830.50 94.74 USD |
+1.53
|
₹255.25B 3.09B USD | ₹533.00 6.45 USD | ₹7,800.00 94.37 USD | ₹7,906.50 95.66 USD | ₹255.25B 3.09B USD | 47.89 | ₹163.51 1.98 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,096.20 49.56 USD |
+0.77
|
₹255.18B 3.09B USD | ₹68.49K 828.58 USD | ₹4,085.30 49.43 USD | ₹4,140.00 50.09 USD | ₹255.18B 3.09B USD | 40.63 | ₹100.81 1.22 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹19,000.00 229.87 USD |
+6.17
|
₹250.35B 3.03B USD | ₹17.97K 217.41 USD | ₹18,251.40 220.81 USD | ₹19,175.00 231.99 USD | ₹250.35B 3.03B USD | 18.30 | ₹1.04K 12.56 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,869.00 228.28 USD |
+5.46
|
₹248.62B 3.01B USD | ₹142.52K 1.72K USD | ₹18,314.00 221.57 USD | ₹19,200.00 232.29 USD | ₹248.62B 3.01B USD | 18.18 | ₹1.04K 12.55 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,437.30 53.68 USD |
-2.38
|
₹248.42B 3.01B USD | ₹45.14K 546.11 USD | ₹4,335.60 52.45 USD | ₹4,615.60 55.84 USD | ₹248.42B 3.01B USD | 91.24 | ₹48.63 0.59 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹404.80 4.9 USD |
+1.43
|
₹246.02B 2.98B USD | ₹16.26K 196.67 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹246.02B 2.98B USD | 1445.71 | ₹0.28 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹473.55 5.73 USD |
+2.54
|
₹236.37B 2.86B USD | ₹51.87K 627.48 USD | ₹465.00 5.63 USD | ₹473.55 5.73 USD | ₹236.37B 2.86B USD | 43.44 | ₹10.90 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹468.95 5.67 USD |
+1.63
|
₹234.07B 2.83B USD | ₹3.02K 36.54 USD | ₹467.05 5.65 USD | ₹472.00 5.71 USD | ₹234.07B 2.83B USD | 43.06 | ₹10.89 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹166.75 2.02 USD |
+2.05
|
₹233.45B 2.82B USD | ₹72.89K 881.87 USD | ₹164.95 2 USD | ₹167.35 2.02 USD | ₹233.45B 2.82B USD | 14.61 | ₹11.41 0.14 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹372.10 4.5 USD |
+1.75
|
₹230.49B 2.79B USD | ₹139.74K 1.69K USD | ₹368.20 4.45 USD | ₹375.00 4.54 USD | ₹230.49B 2.79B USD | 26.42 | ₹14.08 0.17 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,679.60 20.32 USD |
+0.58
|
₹229.09B 2.77B USD | ₹31.09K 376.14 USD | ₹1,672.20 20.23 USD | ₹1,704.90 20.63 USD | ₹229.09B 2.77B USD | 41.56 | ₹40.41 0.49 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹893.20 10.81 USD |
+1.09
|
₹227.70B 2.75B USD | ₹12.55K 151.81 USD | ₹890.60 10.77 USD | ₹903.45 10.93 USD | ₹227.70B 2.75B USD | 64.81 | ₹13.78 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹893.00 10.8 USD |
+1.52
|
₹227.65B 2.75B USD | ₹936.00 11.32 USD | ₹893.00 10.8 USD | ₹902.55 10.92 USD | ₹227.65B 2.75B USD | 64.66 | ₹13.81 0.17 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹171.00 2.07 USD |
+1.6
|
₹226.67B 2.74B USD | ₹65.02K 786.67 USD | ₹169.05 2.05 USD | ₹172.30 2.08 USD | ₹226.67B 2.74B USD | 15.63 | ₹10.94 0.13 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹530.60 6.42 USD |
+2.29
|
₹225.63B 2.73B USD | ₹42.82K 518.07 USD | ₹522.70 6.32 USD | ₹532.30 6.44 USD | ₹225.63B 2.73B USD | 13.69 | ₹38.75 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,230.15 87.47 USD |
+0.97
|
₹222.40B 2.69B USD | ₹183.66K 2.22K USD | ₹7,005.90 84.76 USD | ₹7,405.45 89.59 USD | ₹222.40B 2.69B USD | 234.82 | ₹30.79 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,998.75 24.18 USD |
+4
|
₹221.30B 2.68B USD | ₹4.77K 57.7 USD | ₹1,943.65 23.51 USD | ₹1,998.90 24.18 USD | ₹221.30B 2.68B USD | 58.13 | ₹34.38 0.42 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,225.50 111.61 USD |
+3.45
|
₹220.08B 2.66B USD | ₹20.44K 247.3 USD | ₹8,990.00 108.76 USD | ₹9,250.00 111.91 USD | ₹220.08B 2.66B USD | 57.47 | ₹160.52 1.94 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,985.90 24.03 USD |
+3.37
|
₹219.88B 2.66B USD | ₹27.50K 332.69 USD | ₹1,951.40 23.61 USD | ₹1,999.00 24.18 USD | ₹219.88B 2.66B USD | 53.01 | ₹37.46 0.45 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,371.80 16.6 USD |
+4.91
|
₹219.76B 2.66B USD | ₹6.64K 80.38 USD | ₹1,318.25 15.95 USD | ₹1,375.00 16.64 USD | ₹219.76B 2.66B USD | 28.35 | ₹48.38 0.59 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,208.15 111.4 USD |
+3.61
|
₹219.67B 2.66B USD | ₹1.34K 16.18 USD | ₹8,990.00 108.76 USD | ₹9,242.00 111.81 USD | ₹219.67B 2.66B USD | 57.24 | ₹160.86 1.95 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,056.00 206.35 USD |
-0.83
|
₹218.83B 2.65B USD | ₹17.14K 207.37 USD | ₹16,980.00 205.43 USD | ₹17,572.00 212.59 USD | ₹218.83B 2.65B USD | 60.10 | ₹283.77 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,013.90 205.84 USD |
-0.95
|
₹218.29B 2.64B USD | ₹767.00 9.28 USD | ₹16,980.05 205.43 USD | ₹17,520.90 211.97 USD | ₹218.29B 2.64B USD | 60.02 | ₹283.43 3.43 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹681.65 8.25 USD |
+1.53
|
₹216.69B 2.62B USD | ₹32.10K 388.39 USD | ₹665.05 8.05 USD | ₹690.55 8.35 USD | ₹216.69B 2.62B USD | 61.91 | ₹11.01 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹898.35 10.87 USD |
+1.83
|
₹212.27B 2.57B USD | ₹5.53K 66.87 USD | ₹883.10 10.68 USD | ₹902.00 10.91 USD | ₹212.27B 2.57B USD | 30.40 | ₹29.55 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹895.70 10.84 USD |
+1.71
|
₹211.65B 2.56B USD | ₹41.86K 506.48 USD | ₹880.00 10.65 USD | ₹902.90 10.92 USD | ₹211.65B 2.56B USD | 30.27 | ₹29.59 0.36 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,492.80 18.06 USD |
+3.15
|
₹209.95B 2.54B USD | ₹15.70K 189.9 USD | ₹1,457.40 17.63 USD | ₹1,499.40 18.14 USD | ₹209.95B 2.54B USD | 46.25 | ₹32.27 0.39 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹765.80 9.26 USD |
+2.09
|
₹208.47B 2.52B USD | ₹28.19K 341.06 USD | ₹753.20 9.11 USD | ₹767.95 9.29 USD | ₹208.47B 2.52B USD | 32.93 | ₹23.25 0.28 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,540.30 54.93 USD |
+0.67
|
₹207.93B 2.52B USD | ₹581.00 7.03 USD | ₹4,521.05 54.7 USD | ₹4,570.00 55.29 USD | ₹207.93B 2.52B USD | 24.76 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,538.10 54.9 USD |
+0.64
|
₹207.61B 2.51B USD | ₹6.29K 76.04 USD | ₹4,527.20 54.77 USD | ₹4,577.90 55.38 USD | ₹207.61B 2.51B USD | 28.75 | ₹157.82 1.91 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹215.10 2.6 USD |
+3.44
|
₹206.96B 2.5B USD | ₹210.66K 2.55K USD | ₹208.90 2.53 USD | ₹220.00 2.66 USD | ₹206.96B 2.5B USD | 21.23 | ₹10.13 0.12 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,274.00 100.1 USD |
+0.37
|
₹206.85B 2.5B USD | ₹151.00 1.83 USD | ₹8,240.40 99.7 USD | ₹8,318.35 100.64 USD | ₹206.85B 2.5B USD | 110.29 | ₹75.02 0.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,260.00 99.93 USD |
+0.13
|
₹206.50B 2.5B USD | ₹911.00 11.02 USD | ₹8,234.50 99.62 USD | ₹8,331.00 100.79 USD | ₹206.50B 2.5B USD | 110.03 | ₹75.07 0.91 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,439.40 17.41 USD |
+3.6
|
₹205.50B 2.49B USD | ₹36.26K 438.71 USD | ₹1,394.05 16.87 USD | ₹1,455.00 17.6 USD | ₹205.50B 2.49B USD | 6.99 | ₹205.63 2.49 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹521.15 6.31 USD |
+1.48
|
₹205.38B 2.48B USD | ₹3.44K 41.64 USD | ₹518.25 6.27 USD | ₹525.00 6.35 USD | ₹205.38B 2.48B USD | 12.68 | ₹41.07 0.5 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.60 11.14 USD |
+0.71
|
₹205.06B 2.48B USD | ₹5.06K 61.22 USD | ₹919.05 11.12 USD | ₹930.00 11.25 USD | ₹205.06B 2.48B USD | 57.53 | ₹16.00 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹920.60 11.14 USD |
+0.38
|
₹205.06B 2.48B USD | ₹683.00 8.26 USD | ₹917.05 11.09 USD | ₹939.95 11.37 USD | ₹205.06B 2.48B USD | 57.68 | ₹15.96 0.19 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,073.20 12.98 USD |
+1.91
|
₹204.44B 2.47B USD | ₹41.33K 500.06 USD | ₹1,054.90 12.76 USD | ₹1,082.50 13.1 USD | ₹204.44B 2.47B USD | 103.99 | ₹10.32 0.12 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,067.35 12.91 USD |
+1.23
|
₹203.29B 2.46B USD | ₹3.74K 45.2 USD | ₹1,053.70 12.75 USD | ₹1,083.15 13.1 USD | ₹203.29B 2.46B USD | 82.48 | ₹12.94 0.16 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹203.65 2.46 USD |
+0.97
|
₹201.77B 2.44B USD | ₹68.84K 832.79 USD | ₹202.70 2.45 USD | ₹207.70 2.51 USD | ₹201.77B 2.44B USD | 15.23 | ₹13.37 0.16 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹617.00 7.46 USD |
+0.83
|
₹196.21B 2.37B USD | ₹81.11K 981.27 USD | ₹614.00 7.43 USD | ₹624.75 7.56 USD | ₹196.21B 2.37B USD | 20.49 | ₹30.11 0.36 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹542.05 6.56 USD |
+1.37
|
₹195.07B 2.36B USD | ₹54.18K 655.49 USD | ₹540.30 6.54 USD | ₹549.75 6.65 USD | ₹195.07B 2.36B USD | 35.63 | ₹15.21 0.18 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,598.00 79.82 USD |
+1.24
|
₹194.26B 2.35B USD | ₹3.82K 46.16 USD | ₹6,550.00 79.24 USD | ₹6,651.00 80.47 USD | ₹194.26B 2.35B USD | 28.67 | ₹230.07 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,592.90 79.76 USD |
+1.22
|
₹194.11B 2.35B USD | ₹100.00 1.21 USD | ₹6,570.40 79.49 USD | ₹6,628.50 80.19 USD | ₹194.11B 2.35B USD | 32.66 | ₹201.83 2.44 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹781.60 9.46 USD |
+3.19
|
₹193.82B 2.34B USD | ₹30.12K 364.34 USD | ₹766.90 9.28 USD | ₹786.20 9.51 USD | ₹193.82B 2.34B USD | 40.79 | ₹19.16 0.23 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,396.75 16.9 USD |
-0.44
|
₹193.54B 2.34B USD | ₹483.00 5.84 USD | ₹1,390.00 16.82 USD | ₹1,405.00 17 USD | ₹193.54B 2.34B USD | 30.82 | ₹45.31 0.55 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,091.70 13.21 USD |
+4.91
|
₹193.48B 2.34B USD | ₹237.05K 2.87K USD | ₹1,055.70 12.77 USD | ₹1,094.80 13.25 USD | ₹193.48B 2.34B USD | 62.06 | ₹17.59 0.21 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,395.80 16.89 USD |
-0.63
|
₹193.41B 2.34B USD | ₹29.02K 351.11 USD | ₹1,390.00 16.82 USD | ₹1,409.80 17.06 USD | ₹193.41B 2.34B USD | 30.86 | ₹45.23 0.55 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,301.90 52.05 USD |
+1.28
|
₹193.34B 2.34B USD | ₹4.09K 49.51 USD | ₹4,247.60 51.39 USD | ₹4,315.00 52.2 USD | ₹193.34B 2.34B USD | 28.05 | ₹153.34 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,292.00 51.93 USD |
+0.98
|
₹192.89B 2.33B USD | ₹657.00 7.95 USD | ₹4,255.30 51.48 USD | ₹4,317.55 52.24 USD | ₹192.89B 2.33B USD | 27.97 | ₹153.44 1.86 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.50 7.37 USD |
+0.89
|
₹192.14B 2.32B USD | ₹10.30K 124.64 USD | ₹605.00 7.32 USD | ₹618.40 7.48 USD | ₹192.14B 2.32B USD | 44.84 | ₹13.59 0.16 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,521.00 18.4 USD |
-2.16
|
₹192.01B 2.32B USD | ₹17.55K 212.27 USD | ₹1,515.55 18.34 USD | ₹1,589.35 19.23 USD | ₹192.01B 2.32B USD | 21.95 | ₹69.28 0.84 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹477.50 5.78 USD |
+1.56
|
₹191.31B 2.31B USD | ₹20.40K 246.78 USD | ₹476.40 5.76 USD | ₹481.80 5.83 USD | ₹191.31B 2.31B USD | 10.27 | ₹46.48 0.56 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹744.35 9.01 USD |
-0.3
|
₹189.63B 2.29B USD | ₹17.88K 216.28 USD | ₹742.75 8.99 USD | ₹755.95 9.15 USD | ₹189.63B 2.29B USD | 116.48 | ₹6.39 0.08 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹242.10 2.93 USD |
+2.63
|
₹189.27B 2.29B USD | ₹55.47K 671.06 USD | ₹237.30 2.87 USD | ₹242.40 2.93 USD | ₹189.27B 2.29B USD | 12.70 | ₹19.06 0.23 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹528.25 6.39 USD |
+1.61
|
₹186.15B 2.25B USD | ₹5.88K 71.11 USD | ₹526.50 6.37 USD | ₹537.90 6.51 USD | ₹186.15B 2.25B USD | 16.82 | ₹31.40 0.38 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹187.65 2.27 USD |
+2.79
|
₹185.61B 2.25B USD | ₹89.55K 1.08K USD | ₹184.25 2.23 USD | ₹188.25 2.28 USD | ₹185.61B 2.25B USD | 19.36 | ₹9.69 0.12 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,187.10 14.36 USD |
-0.47
|
₹185.46B 2.24B USD | ₹42.01K 508.21 USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹185.46B 2.24B USD | 77.74 | ₹15.27 0.18 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹397.15 4.8 USD |
+1.02
|
₹184.61B 2.23B USD | ₹8.53K 103.21 USD | ₹395.40 4.78 USD | ₹399.45 4.83 USD | ₹184.61B 2.23B USD | 0 | -₹2.16 -0.02 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹759.60 9.19 USD |
-0.85
|
₹184.33B 2.23B USD | ₹11.08K 134.05 USD | ₹750.90 9.08 USD | ₹773.35 9.36 USD | ₹184.33B 2.23B USD | 33.77 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹456.80 5.53 USD |
-0.39
|
₹183.52B 2.22B USD | ₹35.02K 423.62 USD | ₹451.50 5.46 USD | ₹463.60 5.61 USD | ₹183.52B 2.22B USD | 57.89 | ₹7.89 0.1 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,942.95 35.6 USD |
+1
|
₹183.44B 2.22B USD | ₹3.57K 43.23 USD | ₹2,907.75 35.18 USD | ₹2,979.05 36.04 USD | ₹183.44B 2.22B USD | 56.74 | ₹51.86 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,942.60 35.6 USD |
+0.98
|
₹183.42B 2.22B USD | ₹64.37K 778.77 USD | ₹2,902.80 35.12 USD | ₹2,950.00 35.69 USD | ₹183.42B 2.22B USD | 56.73 | ₹51.87 0.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||