$2.33T
Общая капитализация
$66.19B
Общий объем
BTC 56.65%     ETH 8.92%
Доминирование

Страница результатов 11 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mindspace Business Parks REIT MINDSPACE.BO IN ₹462.06 5.59 USD
+0.35
₹305.88B 3.7B USD ₹9.47K 114.51 USD ₹460.44 5.57 USD ₹465.50 5.63 USD ₹305.88B 3.7B USD 43.83 ₹10.54 0.13 USD
in Manappuram Finance Limited MANAPPURAM.BO IN ₹317.85 3.85 USD
+4.25
₹298.57B 3.61B USD ₹87.32K 1.06K USD ₹311.00 3.76 USD ₹318.40 3.85 USD ₹298.57B 3.61B USD 27.14 ₹11.71 0.14 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,579.50 19.11 USD
+3.63
₹296.59B 3.59B USD ₹165.87K 2.01K USD ₹1,550.10 18.75 USD ₹1,590.00 19.24 USD ₹296.59B 3.59B USD 12.14 ₹130.01 1.57 USD
Cholamandalam Financial Holdings Limited Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO IN ₹1,578.30 19.09 USD
+3.37
₹296.37B 3.59B USD ₹9.84K 119.01 USD ₹1,552.00 18.78 USD ₹1,588.15 19.21 USD ₹296.37B 3.59B USD 12.13 ₹130.08 1.57 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹1,777.90 21.51 USD
+0.77
₹295.20B 3.57B USD ₹6.95K 84.12 USD ₹1,773.40 21.46 USD ₹1,789.90 21.65 USD ₹295.20B 3.57B USD 75.20 ₹23.64 0.29 USD
in CRISIL Limited CRISIL.BO IN ₹4,008.00 48.49 USD
+2.83
₹293.11B 3.55B USD ₹3.02K 36.59 USD ₹3,941.00 47.68 USD ₹4,021.85 48.66 USD ₹293.11B 3.55B USD 39.04 ₹102.65 1.24 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,006.00 108.96 USD
+0.14
₹292.34B 3.54B USD ₹10.97K 132.71 USD ₹8,980.00 108.64 USD ₹9,151.00 110.71 USD ₹292.34B 3.54B USD 34.17 ₹263.51 3.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,001.25 108.9 USD
-0.01
₹292.19B 3.53B USD ₹750.00 9.07 USD ₹8,986.00 108.72 USD ₹9,169.85 110.94 USD ₹292.19B 3.53B USD 40.66 ₹221.36 2.68 USD
in CRISIL Limited CRISIL.NS IN ₹3,995.10 48.33 USD
+2.6
₹292.16B 3.53B USD ₹22.09K 267.3 USD ₹3,924.20 47.48 USD ₹4,024.50 48.69 USD ₹292.16B 3.53B USD 34.77 ₹114.87 1.39 USD
in ITI Limited ITI.BO IN ₹303.40 3.67 USD
+1.39
₹292.13B 3.53B USD ₹33.57K 406.09 USD ₹300.25 3.63 USD ₹306.20 3.7 USD ₹292.13B 3.53B USD 99.47 ₹3.05 0.04 USD
ICICI Securities Limited ICICI Securities Limited ISEC.BO IN ₹897.45 10.86 USD
0
₹291.82B 3.53B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹291.82B 3.53B USD 0 ₹0.00 0 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,216.20 14.71 USD
+9.99
₹290.80B 3.52B USD ₹803.36K 9.72K USD ₹1,100.00 13.31 USD ₹1,216.20 14.71 USD ₹290.80B 3.52B USD 137.42 ₹8.85 0.11 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹73.36 0.89 USD
+0.96
₹288.29B 3.49B USD ₹242.57K 2.93K USD ₹73.25 0.89 USD ₹73.98 0.9 USD ₹288.29B 3.49B USD 45.00 ₹1.63 0.02 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹1,965.00 23.77 USD
+4.06
₹285.67B 3.46B USD ₹114.93K 1.39K USD ₹1,915.00 23.17 USD ₹1,974.80 23.89 USD ₹285.67B 3.46B USD 50.26 ₹39.09 0.47 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,193.75 14.44 USD
+8.01
₹285.43B 3.45B USD ₹26.99K 326.47 USD ₹1,101.00 13.32 USD ₹1,194.80 14.46 USD ₹285.43B 3.45B USD 135.03 ₹8.84 0.11 USD
in PTC Industries Limited PTCIL.BO IN ₹18,981.80 229.65 USD
+2.12
₹284.59B 3.44B USD ₹601.00 7.27 USD ₹18,790.80 227.34 USD ₹19,305.00 233.56 USD ₹284.59B 3.44B USD 283.64 ₹66.92 0.81 USD
in Jubilant FoodWorks Limited JUBLFOOD.BO IN ₹428.45 5.18 USD
+2.15
₹281.78B 3.41B USD ₹284.99K 3.45K USD ₹425.00 5.14 USD ₹433.55 5.25 USD ₹281.78B 3.41B USD 75.69 ₹5.66 0.07 USD
The Karur Vysya Bank Limited The Karur Vysya Bank Limited KARURVYSYA.BO IN ₹291.00 3.52 USD
+0.67
₹281.22B 3.4B USD ₹145.02K 1.75K USD ₹290.80 3.52 USD ₹297.85 3.6 USD ₹281.22B 3.4B USD 12.23 ₹23.78 0.29 USD
in Metro Brands Limited METROBRAND.BO IN ₹1,007.60 12.19 USD
+0.75
₹274.62B 3.32B USD ₹15.59K 188.66 USD ₹1,000.60 12.11 USD ₹1,014.10 12.27 USD ₹274.62B 3.32B USD 66.72 ₹15.10 0.18 USD
in Metro Brands Limited METROBRAND.NS IN ₹1,005.50 12.16 USD
+0.5
₹274.05B 3.32B USD ₹18.15K 219.55 USD ₹995.00 12.04 USD ₹1,014.80 12.28 USD ₹274.05B 3.32B USD 66.54 ₹15.11 0.18 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹980.75 11.87 USD
-0.27
₹272.93B 3.3B USD ₹2.27K 27.43 USD ₹978.45 11.84 USD ₹1,002.30 12.13 USD ₹272.93B 3.3B USD 25.83 ₹37.96 0.46 USD
in Dr. Lal PathLabs Limited LALPATHLAB.BO IN ₹1,602.35 19.39 USD
+0.12
₹267.56B 3.24B USD ₹3.41K 41.29 USD ₹1,585.00 19.18 USD ₹1,625.00 19.66 USD ₹267.56B 3.24B USD 50.56 ₹31.69 0.38 USD
in Timken India Limited TIMKEN.NS IN ₹3,550.30 42.95 USD
+0.57
₹267.05B 3.23B USD ₹19.60K 237.07 USD ₹3,505.00 42.4 USD ₹3,581.20 43.33 USD ₹267.05B 3.23B USD 64.46 ₹55.07 0.67 USD
in Timken India Limited TIMKEN.BO IN ₹3,542.50 42.86 USD
+0.22
₹266.46B 3.22B USD ₹1.24K 15.04 USD ₹3,505.50 42.41 USD ₹3,575.00 43.25 USD ₹266.46B 3.22B USD 64.24 ₹55.14 0.67 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,552.85 91.38 USD
+1.78
₹266.37B 3.22B USD ₹6.38K 77.2 USD ₹7,413.15 89.69 USD ₹7,578.15 91.68 USD ₹266.37B 3.22B USD 149.67 ₹50.46 0.61 USD
in PNB Housing Finance Limited PNBHOUSING.BO IN ₹1,018.40 12.32 USD
+2.89
₹265.38B 3.21B USD ₹26.31K 318.36 USD ₹1,000.55 12.1 USD ₹1,023.00 12.38 USD ₹265.38B 3.21B USD 11.59 ₹87.80 1.06 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,516.50 90.94 USD
+1.3
₹265.09B 3.21B USD ₹202.30K 2.45K USD ₹7,411.00 89.66 USD ₹7,575.00 91.64 USD ₹265.09B 3.21B USD 148.95 ₹50.46 0.61 USD
in The New India Assurance Company Limited NIACL.BO IN ₹160.55 1.94 USD
+5.07
₹264.59B 3.2B USD ₹97.68K 1.18K USD ₹154.05 1.86 USD ₹164.00 1.98 USD ₹264.59B 3.2B USD 18.73 ₹8.57 0.1 USD
in Brookfield India Real Estate Trust BIRET.BO IN ₹318.80 3.86 USD
-0.21
₹264.57B 3.2B USD ₹6.39K 77.34 USD ₹318.41 3.85 USD ₹320.03 3.87 USD ₹264.57B 3.2B USD 43.79 ₹7.28 0.09 USD
in Apollo Tyres Limited APOLLOTYRE.BO IN ₹414.45 5.01 USD
+4.63
₹262.48B 3.18B USD ₹99.49K 1.2K USD ₹405.00 4.9 USD ₹415.65 5.03 USD ₹262.48B 3.18B USD 28.38 ₹14.60 0.18 USD
in ACC Limited ACC.BO IN ₹1,361.60 16.47 USD
+2.03
₹255.69B 3.09B USD ₹5.80K 70.22 USD ₹1,355.90 16.4 USD ₹1,373.85 16.62 USD ₹255.69B 3.09B USD 9.67 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,360.60 16.46 USD
+1.8
₹255.50B 3.09B USD ₹100.03K 1.21K USD ₹1,356.00 16.41 USD ₹1,374.30 16.63 USD ₹255.50B 3.09B USD 11.98 ₹113.48 1.37 USD
in Piramal Enterprises Limited PEL.NS IN ₹1,133.00 13.71 USD
0
₹255.28B 3.09B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹255.28B 3.09B USD 0 ₹0.00 0 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹4,087.50 49.45 USD
+0.57
₹254.63B 3.08B USD ₹5.94K 71.88 USD ₹4,082.00 49.39 USD ₹4,154.95 50.27 USD ₹254.63B 3.08B USD 43.82 ₹93.27 1.13 USD
in Gillette India Limited GILLETTE.BO IN ₹7,797.00 94.33 USD
+1.09
₹254.16B 3.07B USD ₹622.00 7.53 USD ₹7,790.50 94.25 USD ₹7,906.50 95.66 USD ₹254.16B 3.07B USD 47.68 ₹163.51 1.98 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹4,078.30 49.34 USD
+0.33
₹254.07B 3.07B USD ₹112.25K 1.36K USD ₹4,072.00 49.26 USD ₹4,140.00 50.09 USD ₹254.07B 3.07B USD 40.45 ₹100.81 1.22 USD
in Gillette India Limited GILLETTE.NS IN ₹7,794.50 94.3 USD
+0.89
₹253.99B 3.07B USD ₹9.03K 109.3 USD ₹7,785.50 94.19 USD ₹7,909.00 95.69 USD ₹253.99B 3.07B USD 47.58 ₹163.79 1.98 USD
in Piramal Enterprises Limited PEL.BO IN ₹1,124.60 13.61 USD
0
₹253.30B 3.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹253.30B 3.06B USD 0 ₹0.00 0 USD
in Data Patterns (India) Limited DATAPATTNS.BO IN ₹4,425.60 53.54 USD
-2.63
₹247.76B 3B USD ₹49.41K 597.72 USD ₹4,335.60 52.45 USD ₹4,615.60 55.84 USD ₹247.76B 3B USD 91.00 ₹48.63 0.59 USD
Force Motors Limited Force Motors Limited FORCEMOT.BO IN ₹18,777.15 227.17 USD
+4.93
₹247.41B 2.99B USD ₹21.04K 254.5 USD ₹18,251.40 220.81 USD ₹19,175.00 231.99 USD ₹247.41B 2.99B USD 18.09 ₹1.04K 12.56 USD
in KIOCL Limited KIOCL.BO IN ₹404.65 4.9 USD
+1.39
₹245.93B 2.98B USD ₹18.51K 223.9 USD ₹400.25 4.84 USD ₹410.00 4.96 USD ₹245.93B 2.98B USD 1445.17 ₹0.28 0.003 USD
in Force Motors Limited FORCEMOT.NS IN ₹18,655.00 225.69 USD
+4.26
₹245.80B 2.97B USD ₹173.55K 2.1K USD ₹18,314.00 221.57 USD ₹19,200.00 232.29 USD ₹245.80B 2.97B USD 17.97 ₹1.04K 12.55 USD
in Sumitomo Chemical India Limited SUMICHEM.NS IN ₹474.00 5.73 USD
+2.63
₹236.60B 2.86B USD ₹169.13K 2.05K USD ₹465.00 5.63 USD ₹479.40 5.8 USD ₹236.60B 2.86B USD 43.48 ₹10.90 0.13 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹473.50 5.73 USD
+2.61
₹236.35B 2.86B USD ₹6.73K 81.45 USD ₹467.05 5.65 USD ₹477.00 5.77 USD ₹236.35B 2.86B USD 43.48 ₹10.89 0.13 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹168.40 2.04 USD
+3.06
₹235.76B 2.85B USD ₹148.13K 1.79K USD ₹164.95 2 USD ₹168.95 2.04 USD ₹235.76B 2.85B USD 14.75 ₹11.41 0.14 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹7,525.10 91.04 USD
+5.09
₹231.47B 2.8B USD ₹335.05K 4.05K USD ₹7,005.90 84.76 USD ₹7,534.30 91.15 USD ₹231.47B 2.8B USD 244.40 ₹30.79 0.37 USD
in RBL Bank Limited RBLBANK.BO IN ₹372.95 4.51 USD
+1.98
₹231.01B 2.79B USD ₹177.64K 2.15K USD ₹368.20 4.45 USD ₹375.00 4.54 USD ₹231.01B 2.79B USD 26.48 ₹14.08 0.17 USD
in Deepak Nitrite Limited DEEPAKNTR.NS IN ₹1,672.60 20.24 USD
+0.16
₹228.13B 2.76B USD ₹41.67K 504.16 USD ₹1,666.90 20.17 USD ₹1,704.90 20.63 USD ₹228.13B 2.76B USD 41.39 ₹40.41 0.49 USD
in Asahi India Glass Limited ASAHIINDIA.BO IN ₹893.00 10.8 USD
+1.52
₹227.65B 2.75B USD ₹1.24K 14.97 USD ₹891.00 10.78 USD ₹902.55 10.92 USD ₹227.65B 2.75B USD 64.66 ₹13.81 0.17 USD
Asahi India Glass Limited Asahi India Glass Limited ASAHIINDIA.NS IN ₹890.65 10.78 USD
+0.8
₹227.05B 2.75B USD ₹17.65K 213.58 USD ₹889.60 10.76 USD ₹903.45 10.93 USD ₹227.05B 2.75B USD 64.63 ₹13.78 0.17 USD
in IIFL Finance Limited IIFL.BO IN ₹530.75 6.42 USD
+2.32
₹225.69B 2.73B USD ₹61.08K 738.91 USD ₹522.70 6.32 USD ₹534.65 6.47 USD ₹225.69B 2.73B USD 13.69 ₹38.75 0.47 USD
in CESC Limited CESC.BO IN ₹170.15 2.06 USD
+1.1
₹225.55B 2.73B USD ₹105.73K 1.28K USD ₹169.05 2.05 USD ₹172.30 2.08 USD ₹225.55B 2.73B USD 15.55 ₹10.94 0.13 USD
Craftsman Automation Limited Craftsman Automation Limited CRAFTSMAN.BO IN ₹9,361.50 113.26 USD
+5.34
₹223.32B 2.7B USD ₹3.17K 38.29 USD ₹8,990.00 108.76 USD ₹9,389.45 113.6 USD ₹223.32B 2.7B USD 58.19 ₹160.86 1.95 USD
in Craftsman Automation Limited CRAFTSMAN.NS IN ₹9,280.50 112.28 USD
+4.07
₹221.39B 2.68B USD ₹61.86K 748.34 USD ₹8,990.00 108.76 USD ₹9,396.00 113.68 USD ₹221.39B 2.68B USD 57.81 ₹160.52 1.94 USD
in Grindwell Norton Limited GRINDWELL.NS IN ₹1,996.20 24.15 USD
+3.91
₹221.02B 2.67B USD ₹40.02K 484.13 USD ₹1,951.40 23.61 USD ₹1,999.00 24.18 USD ₹221.02B 2.67B USD 53.28 ₹37.46 0.45 USD
in Grindwell Norton Limited GRINDWELL.BO IN ₹1,995.00 24.14 USD
+3.8
₹220.89B 2.67B USD ₹5.66K 68.42 USD ₹1,943.65 23.51 USD ₹1,998.90 24.18 USD ₹220.89B 2.67B USD 58.02 ₹34.38 0.42 USD
in Neuland Laboratories Limited NEULANDLAB.BO IN ₹17,190.00 207.97 USD
+0.07
₹220.55B 2.67B USD ₹1.56K 18.81 USD ₹16,980.05 205.43 USD ₹17,520.90 211.97 USD ₹220.55B 2.67B USD 60.64 ₹283.43 3.43 USD
in Neuland Laboratories Limited NEULANDLAB.NS IN ₹17,106.00 206.95 USD
-0.53
₹219.47B 2.66B USD ₹26.11K 315.91 USD ₹16,980.00 205.43 USD ₹17,572.00 212.59 USD ₹219.47B 2.66B USD 60.28 ₹283.77 3.43 USD
in CreditAccess Grameen Limited CREDITACC.BO IN ₹1,367.20 16.54 USD
+4.56
₹219.02B 2.65B USD ₹7.39K 89.37 USD ₹1,318.25 15.95 USD ₹1,375.00 16.64 USD ₹219.02B 2.65B USD 28.25 ₹48.38 0.59 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹909.00 11 USD
+3.04
₹214.79B 2.6B USD ₹11.35K 137.32 USD ₹883.10 10.68 USD ₹910.00 11.01 USD ₹214.79B 2.6B USD 30.76 ₹29.55 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹907.00 10.97 USD
+3
₹214.32B 2.59B USD ₹142.11K 1.72K USD ₹880.00 10.65 USD ₹910.95 11.02 USD ₹214.32B 2.59B USD 30.65 ₹29.59 0.36 USD
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹673.75 8.15 USD
+0.35
₹214.18B 2.59B USD ₹44.50K 538.39 USD ₹665.05 8.05 USD ₹690.55 8.35 USD ₹214.18B 2.59B USD 61.19 ₹11.01 0.13 USD
in Affle 3i Limited AFFLE.BO IN ₹1,508.35 18.25 USD
+4.23
₹212.14B 2.57B USD ₹24.80K 300.09 USD ₹1,457.40 17.63 USD ₹1,511.00 18.28 USD ₹212.14B 2.57B USD 46.74 ₹32.27 0.39 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹768.10 9.29 USD
+2.39
₹209.10B 2.53B USD ₹203.65K 2.46K USD ₹753.20 9.11 USD ₹773.80 9.36 USD ₹209.10B 2.53B USD 33.03 ₹23.25 0.28 USD
Pfizer Limited Pfizer Limited PFIZER.BO IN ₹4,539.90 54.93 USD
+0.67
₹207.91B 2.52B USD ₹798.00 9.65 USD ₹4,521.05 54.7 USD ₹4,570.00 55.29 USD ₹207.91B 2.52B USD 24.76 ₹183.33 2.22 USD
Pfizer Limited Pfizer Limited PFIZER.NS IN ₹4,536.60 54.89 USD
+0.61
₹207.54B 2.51B USD ₹7.52K 90.97 USD ₹4,527.20 54.77 USD ₹4,577.90 55.38 USD ₹207.54B 2.51B USD 28.74 ₹157.82 1.91 USD
in AstraZeneca Pharma India Limited ASTRAZEN.NS IN ₹8,266.00 100 USD
+0.2
₹206.65B 2.5B USD ₹1.92K 23.23 USD ₹8,234.50 99.62 USD ₹8,331.00 100.79 USD ₹206.65B 2.5B USD 110.11 ₹75.07 0.91 USD
AstraZeneca Pharma India Limited AstraZeneca Pharma India Limited ASTRAZEN.BO IN ₹8,259.00 99.92 USD
+0.18
₹206.48B 2.5B USD ₹231.00 2.79 USD ₹8,240.40 99.7 USD ₹8,318.35 100.64 USD ₹206.48B 2.5B USD 110.09 ₹75.02 0.91 USD
in Sun TV Network Limited SUNTV.BO IN ₹523.25 6.33 USD
+1.89
₹206.20B 2.49B USD ₹5.57K 67.38 USD ₹518.25 6.27 USD ₹525.00 6.35 USD ₹206.20B 2.49B USD 12.74 ₹41.07 0.5 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,078.00 13.04 USD
+2.24
₹205.32B 2.48B USD ₹6.15K 74.34 USD ₹1,053.70 12.75 USD ₹1,083.15 13.1 USD ₹205.32B 2.48B USD 83.30 ₹12.94 0.16 USD
in Carborundum Universal Limited CARBORUNIV.NS IN ₹1,076.10 13.02 USD
+2.18
₹204.99B 2.48B USD ₹71.62K 866.46 USD ₹1,054.90 12.76 USD ₹1,082.50 13.1 USD ₹204.99B 2.48B USD 104.27 ₹10.32 0.12 USD
in Hatsun Agro Product Limited HATSUN.BO IN ₹919.40 11.12 USD
+0.25
₹204.79B 2.48B USD ₹750.00 9.07 USD ₹917.05 11.09 USD ₹939.95 11.37 USD ₹204.79B 2.48B USD 57.60 ₹15.96 0.19 USD
in Capri Global Capital Limited CGCL.BO IN ₹211.55 2.56 USD
+1.73
₹203.54B 2.46B USD ₹281.44K 3.41K USD ₹208.90 2.53 USD ₹220.00 2.66 USD ₹203.54B 2.46B USD 20.88 ₹10.13 0.12 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹913.05 11.05 USD
-0.12
₹203.38B 2.46B USD ₹7.02K 84.97 USD ₹913.05 11.05 USD ₹930.00 11.25 USD ₹203.38B 2.46B USD 57.06 ₹16.00 0.19 USD
City Union Bank Limited City Union Bank Limited CUB.BO IN ₹203.85 2.47 USD
+1.07
₹201.97B 2.44B USD ₹123.31K 1.49K USD ₹202.70 2.45 USD ₹207.70 2.51 USD ₹201.97B 2.44B USD 15.24 ₹13.37 0.16 USD
in The Great Eastern Shipping Company Limited GESHIP.BO IN ₹1,392.90 16.85 USD
+0.25
₹198.86B 2.41B USD ₹57.59K 696.76 USD ₹1,388.00 16.79 USD ₹1,455.00 17.6 USD ₹198.86B 2.41B USD 6.77 ₹205.63 2.49 USD
in Gabriel India Limited GABRIEL.NS IN ₹1,102.70 13.34 USD
+5.97
₹195.43B 2.36B USD ₹363.59K 4.4K USD ₹1,055.70 12.77 USD ₹1,107.00 13.39 USD ₹195.43B 2.36B USD 62.68 ₹17.59 0.21 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹614.00 7.43 USD
+0.34
₹195.25B 2.36B USD ₹114.82K 1.39K USD ₹612.45 7.41 USD ₹624.75 7.56 USD ₹195.25B 2.36B USD 20.39 ₹30.11 0.36 USD
Anant Raj Limited Anant Raj Limited ANANTRAJ.BO IN ₹539.30 6.52 USD
+0.86
₹194.08B 2.35B USD ₹85.01K 1.03K USD ₹537.95 6.51 USD ₹549.75 6.65 USD ₹194.08B 2.35B USD 35.45 ₹15.21 0.18 USD
Atul Ltd Atul Ltd ATUL.NS IN ₹6,567.00 79.45 USD
+0.76
₹193.34B 2.34B USD ₹4.91K 59.43 USD ₹6,550.00 79.24 USD ₹6,651.00 80.47 USD ₹193.34B 2.34B USD 28.54 ₹230.07 2.78 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹779.60 9.43 USD
+2.92
₹193.33B 2.34B USD ₹41.04K 496.56 USD ₹766.90 9.28 USD ₹786.20 9.51 USD ₹193.33B 2.34B USD 40.68 ₹19.16 0.23 USD
in Eris Lifesciences Limited ERIS.BO IN ₹1,395.00 16.88 USD
-0.56
₹193.30B 2.34B USD ₹774.00 9.36 USD ₹1,390.00 16.82 USD ₹1,405.00 17 USD ₹193.30B 2.34B USD 30.78 ₹45.31 0.55 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.NS IN ₹4,299.20 52.01 USD
+1.21
₹193.22B 2.34B USD ₹5.92K 71.57 USD ₹4,247.60 51.39 USD ₹4,315.00 52.2 USD ₹193.22B 2.34B USD 28.03 ₹153.34 1.86 USD
in Atul Ltd ATUL.BO IN ₹6,562.00 79.39 USD
+0.74
₹193.20B 2.34B USD ₹161.00 1.95 USD ₹6,562.00 79.39 USD ₹6,628.50 80.19 USD ₹193.20B 2.34B USD 32.51 ₹201.83 2.44 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,295.00 51.96 USD
+1.05
₹193.03B 2.34B USD ₹745.00 9.01 USD ₹4,255.30 51.48 USD ₹4,317.55 52.24 USD ₹193.03B 2.34B USD 27.99 ₹153.44 1.86 USD
Eris Lifesciences Limited Eris Lifesciences Limited ERIS.NS IN ₹1,389.10 16.81 USD
-1.1
₹192.48B 2.33B USD ₹38.15K 461.5 USD ₹1,389.10 16.81 USD ₹1,409.80 17.06 USD ₹192.48B 2.33B USD 30.71 ₹45.23 0.55 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹606.50 7.34 USD
+0.39
₹191.19B 2.31B USD ₹13.61K 164.71 USD ₹605.00 7.32 USD ₹618.40 7.48 USD ₹191.19B 2.31B USD 44.62 ₹13.59 0.16 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹476.95 5.77 USD
+1.45
₹191.09B 2.31B USD ₹24.97K 302.08 USD ₹476.40 5.76 USD ₹481.80 5.83 USD ₹191.09B 2.31B USD 10.26 ₹46.48 0.56 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,512.10 18.29 USD
-2.73
₹190.88B 2.31B USD ₹24.61K 297.76 USD ₹1,512.10 18.29 USD ₹1,589.35 19.23 USD ₹190.88B 2.31B USD 21.82 ₹69.28 0.84 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹242.95 2.94 USD
+2.99
₹189.93B 2.3B USD ₹83.05K 1K USD ₹237.30 2.87 USD ₹245.20 2.97 USD ₹189.93B 2.3B USD 12.74 ₹19.06 0.23 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹742.05 8.98 USD
-0.61
₹189.04B 2.29B USD ₹28.77K 348.02 USD ₹740.25 8.96 USD ₹755.95 9.15 USD ₹189.04B 2.29B USD 116.12 ₹6.39 0.08 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,207.70 14.61 USD
+1.26
₹188.68B 2.28B USD ₹53.83K 651.22 USD ₹1,169.70 14.15 USD ₹1,228.35 14.86 USD ₹188.68B 2.28B USD 79.08 ₹15.27 0.18 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹531.15 6.43 USD
+2.16
₹187.17B 2.26B USD ₹7.46K 90.22 USD ₹526.50 6.37 USD ₹537.90 6.51 USD ₹187.17B 2.26B USD 16.91 ₹31.40 0.38 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹186.80 2.26 USD
+2.33
₹184.77B 2.24B USD ₹123.34K 1.49K USD ₹184.25 2.23 USD ₹188.25 2.28 USD ₹184.77B 2.24B USD 19.27 ₹9.69 0.12 USD
in Black Box Limited BBOX.BO IN ₹1,039.20 12.57 USD
+2.08
₹184.56B 2.23B USD ₹20.79K 251.54 USD ₹1,013.25 12.26 USD ₹1,053.60 12.75 USD ₹184.56B 2.23B USD 82.34 ₹12.62 0.15 USD
in The India Cements Limited INDIACEM.BO IN ₹395.55 4.79 USD
+0.61
₹183.87B 2.22B USD ₹11.20K 135.48 USD ₹395.40 4.78 USD ₹400.30 4.84 USD ₹183.87B 2.22B USD 0 -₹2.16 -0.02 USD
in Sansera Engineering Limited SANSERA.BO IN ₹2,948.00 35.67 USD
+1.18
₹183.75B 2.22B USD ₹4.24K 51.31 USD ₹2,907.75 35.18 USD ₹2,979.05 36.04 USD ₹183.75B 2.22B USD 56.84 ₹51.86 0.63 USD
in Sansera Engineering Limited SANSERA.NS IN ₹2,946.30 35.65 USD
+1.1
₹183.65B 2.22B USD ₹102.47K 1.24K USD ₹2,902.80 35.12 USD ₹2,950.00 35.69 USD ₹183.65B 2.22B USD 56.80 ₹51.87 0.63 USD
Syngene International Limited Syngene International Limited SYNGENE.BO IN ₹455.05 5.51 USD
-0.77
₹182.82B 2.21B USD ₹44.37K 536.74 USD ₹451.50 5.46 USD ₹463.60 5.61 USD ₹182.82B 2.21B USD 57.67 ₹7.89 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency