Страница результатов 11 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹462.06 5.59 USD |
+0.35
|
₹305.88B 3.7B USD | ₹9.47K 114.51 USD | ₹460.44 5.57 USD | ₹465.50 5.63 USD | ₹305.88B 3.7B USD | 43.83 | ₹10.54 0.13 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.85 3.85 USD |
+4.25
|
₹298.57B 3.61B USD | ₹87.32K 1.06K USD | ₹311.00 3.76 USD | ₹318.40 3.85 USD | ₹298.57B 3.61B USD | 27.14 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,579.50 19.11 USD |
+3.63
|
₹296.59B 3.59B USD | ₹165.87K 2.01K USD | ₹1,550.10 18.75 USD | ₹1,590.00 19.24 USD | ₹296.59B 3.59B USD | 12.14 | ₹130.01 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,578.30 19.09 USD |
+3.37
|
₹296.37B 3.59B USD | ₹9.84K 119.01 USD | ₹1,552.00 18.78 USD | ₹1,588.15 19.21 USD | ₹296.37B 3.59B USD | 12.13 | ₹130.08 1.57 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,777.90 21.51 USD |
+0.77
|
₹295.20B 3.57B USD | ₹6.95K 84.12 USD | ₹1,773.40 21.46 USD | ₹1,789.90 21.65 USD | ₹295.20B 3.57B USD | 75.20 | ₹23.64 0.29 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,008.00 48.49 USD |
+2.83
|
₹293.11B 3.55B USD | ₹3.02K 36.59 USD | ₹3,941.00 47.68 USD | ₹4,021.85 48.66 USD | ₹293.11B 3.55B USD | 39.04 | ₹102.65 1.24 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,006.00 108.96 USD |
+0.14
|
₹292.34B 3.54B USD | ₹10.97K 132.71 USD | ₹8,980.00 108.64 USD | ₹9,151.00 110.71 USD | ₹292.34B 3.54B USD | 34.17 | ₹263.51 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,001.25 108.9 USD |
-0.01
|
₹292.19B 3.53B USD | ₹750.00 9.07 USD | ₹8,986.00 108.72 USD | ₹9,169.85 110.94 USD | ₹292.19B 3.53B USD | 40.66 | ₹221.36 2.68 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,995.10 48.33 USD |
+2.6
|
₹292.16B 3.53B USD | ₹22.09K 267.3 USD | ₹3,924.20 47.48 USD | ₹4,024.50 48.69 USD | ₹292.16B 3.53B USD | 34.77 | ₹114.87 1.39 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹303.40 3.67 USD |
+1.39
|
₹292.13B 3.53B USD | ₹33.57K 406.09 USD | ₹300.25 3.63 USD | ₹306.20 3.7 USD | ₹292.13B 3.53B USD | 99.47 | ₹3.05 0.04 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,216.20 14.71 USD |
+9.99
|
₹290.80B 3.52B USD | ₹803.36K 9.72K USD | ₹1,100.00 13.31 USD | ₹1,216.20 14.71 USD | ₹290.80B 3.52B USD | 137.42 | ₹8.85 0.11 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹73.36 0.89 USD |
+0.96
|
₹288.29B 3.49B USD | ₹242.57K 2.93K USD | ₹73.25 0.89 USD | ₹73.98 0.9 USD | ₹288.29B 3.49B USD | 45.00 | ₹1.63 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,965.00 23.77 USD |
+4.06
|
₹285.67B 3.46B USD | ₹114.93K 1.39K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹285.67B 3.46B USD | 50.26 | ₹39.09 0.47 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,193.75 14.44 USD |
+8.01
|
₹285.43B 3.45B USD | ₹26.99K 326.47 USD | ₹1,101.00 13.32 USD | ₹1,194.80 14.46 USD | ₹285.43B 3.45B USD | 135.03 | ₹8.84 0.11 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,981.80 229.65 USD |
+2.12
|
₹284.59B 3.44B USD | ₹601.00 7.27 USD | ₹18,790.80 227.34 USD | ₹19,305.00 233.56 USD | ₹284.59B 3.44B USD | 283.64 | ₹66.92 0.81 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.45 5.18 USD |
+2.15
|
₹281.78B 3.41B USD | ₹284.99K 3.45K USD | ₹425.00 5.14 USD | ₹433.55 5.25 USD | ₹281.78B 3.41B USD | 75.69 | ₹5.66 0.07 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹291.00 3.52 USD |
+0.67
|
₹281.22B 3.4B USD | ₹145.02K 1.75K USD | ₹290.80 3.52 USD | ₹297.85 3.6 USD | ₹281.22B 3.4B USD | 12.23 | ₹23.78 0.29 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,007.60 12.19 USD |
+0.75
|
₹274.62B 3.32B USD | ₹15.59K 188.66 USD | ₹1,000.60 12.11 USD | ₹1,014.10 12.27 USD | ₹274.62B 3.32B USD | 66.72 | ₹15.10 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,005.50 12.16 USD |
+0.5
|
₹274.05B 3.32B USD | ₹18.15K 219.55 USD | ₹995.00 12.04 USD | ₹1,014.80 12.28 USD | ₹274.05B 3.32B USD | 66.54 | ₹15.11 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹980.75 11.87 USD |
-0.27
|
₹272.93B 3.3B USD | ₹2.27K 27.43 USD | ₹978.45 11.84 USD | ₹1,002.30 12.13 USD | ₹272.93B 3.3B USD | 25.83 | ₹37.96 0.46 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,602.35 19.39 USD |
+0.12
|
₹267.56B 3.24B USD | ₹3.41K 41.29 USD | ₹1,585.00 19.18 USD | ₹1,625.00 19.66 USD | ₹267.56B 3.24B USD | 50.56 | ₹31.69 0.38 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,550.30 42.95 USD |
+0.57
|
₹267.05B 3.23B USD | ₹19.60K 237.07 USD | ₹3,505.00 42.4 USD | ₹3,581.20 43.33 USD | ₹267.05B 3.23B USD | 64.46 | ₹55.07 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,542.50 42.86 USD |
+0.22
|
₹266.46B 3.22B USD | ₹1.24K 15.04 USD | ₹3,505.50 42.41 USD | ₹3,575.00 43.25 USD | ₹266.46B 3.22B USD | 64.24 | ₹55.14 0.67 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,552.85 91.38 USD |
+1.78
|
₹266.37B 3.22B USD | ₹6.38K 77.2 USD | ₹7,413.15 89.69 USD | ₹7,578.15 91.68 USD | ₹266.37B 3.22B USD | 149.67 | ₹50.46 0.61 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,018.40 12.32 USD |
+2.89
|
₹265.38B 3.21B USD | ₹26.31K 318.36 USD | ₹1,000.55 12.1 USD | ₹1,023.00 12.38 USD | ₹265.38B 3.21B USD | 11.59 | ₹87.80 1.06 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,516.50 90.94 USD |
+1.3
|
₹265.09B 3.21B USD | ₹202.30K 2.45K USD | ₹7,411.00 89.66 USD | ₹7,575.00 91.64 USD | ₹265.09B 3.21B USD | 148.95 | ₹50.46 0.61 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.55 1.94 USD |
+5.07
|
₹264.59B 3.2B USD | ₹97.68K 1.18K USD | ₹154.05 1.86 USD | ₹164.00 1.98 USD | ₹264.59B 3.2B USD | 18.73 | ₹8.57 0.1 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.80 3.86 USD |
-0.21
|
₹264.57B 3.2B USD | ₹6.39K 77.34 USD | ₹318.41 3.85 USD | ₹320.03 3.87 USD | ₹264.57B 3.2B USD | 43.79 | ₹7.28 0.09 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹414.45 5.01 USD |
+4.63
|
₹262.48B 3.18B USD | ₹99.49K 1.2K USD | ₹405.00 4.9 USD | ₹415.65 5.03 USD | ₹262.48B 3.18B USD | 28.38 | ₹14.60 0.18 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,361.60 16.47 USD |
+2.03
|
₹255.69B 3.09B USD | ₹5.80K 70.22 USD | ₹1,355.90 16.4 USD | ₹1,373.85 16.62 USD | ₹255.69B 3.09B USD | 9.67 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,360.60 16.46 USD |
+1.8
|
₹255.50B 3.09B USD | ₹100.03K 1.21K USD | ₹1,356.00 16.41 USD | ₹1,374.30 16.63 USD | ₹255.50B 3.09B USD | 11.98 | ₹113.48 1.37 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,087.50 49.45 USD |
+0.57
|
₹254.63B 3.08B USD | ₹5.94K 71.88 USD | ₹4,082.00 49.39 USD | ₹4,154.95 50.27 USD | ₹254.63B 3.08B USD | 43.82 | ₹93.27 1.13 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,797.00 94.33 USD |
+1.09
|
₹254.16B 3.07B USD | ₹622.00 7.53 USD | ₹7,790.50 94.25 USD | ₹7,906.50 95.66 USD | ₹254.16B 3.07B USD | 47.68 | ₹163.51 1.98 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,078.30 49.34 USD |
+0.33
|
₹254.07B 3.07B USD | ₹112.25K 1.36K USD | ₹4,072.00 49.26 USD | ₹4,140.00 50.09 USD | ₹254.07B 3.07B USD | 40.45 | ₹100.81 1.22 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,794.50 94.3 USD |
+0.89
|
₹253.99B 3.07B USD | ₹9.03K 109.3 USD | ₹7,785.50 94.19 USD | ₹7,909.00 95.69 USD | ₹253.99B 3.07B USD | 47.58 | ₹163.79 1.98 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,425.60 53.54 USD |
-2.63
|
₹247.76B 3B USD | ₹49.41K 597.72 USD | ₹4,335.60 52.45 USD | ₹4,615.60 55.84 USD | ₹247.76B 3B USD | 91.00 | ₹48.63 0.59 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,777.15 227.17 USD |
+4.93
|
₹247.41B 2.99B USD | ₹21.04K 254.5 USD | ₹18,251.40 220.81 USD | ₹19,175.00 231.99 USD | ₹247.41B 2.99B USD | 18.09 | ₹1.04K 12.56 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹404.65 4.9 USD |
+1.39
|
₹245.93B 2.98B USD | ₹18.51K 223.9 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹245.93B 2.98B USD | 1445.17 | ₹0.28 0.003 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,655.00 225.69 USD |
+4.26
|
₹245.80B 2.97B USD | ₹173.55K 2.1K USD | ₹18,314.00 221.57 USD | ₹19,200.00 232.29 USD | ₹245.80B 2.97B USD | 17.97 | ₹1.04K 12.55 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹474.00 5.73 USD |
+2.63
|
₹236.60B 2.86B USD | ₹169.13K 2.05K USD | ₹465.00 5.63 USD | ₹479.40 5.8 USD | ₹236.60B 2.86B USD | 43.48 | ₹10.90 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹473.50 5.73 USD |
+2.61
|
₹236.35B 2.86B USD | ₹6.73K 81.45 USD | ₹467.05 5.65 USD | ₹477.00 5.77 USD | ₹236.35B 2.86B USD | 43.48 | ₹10.89 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹168.40 2.04 USD |
+3.06
|
₹235.76B 2.85B USD | ₹148.13K 1.79K USD | ₹164.95 2 USD | ₹168.95 2.04 USD | ₹235.76B 2.85B USD | 14.75 | ₹11.41 0.14 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,525.10 91.04 USD |
+5.09
|
₹231.47B 2.8B USD | ₹335.05K 4.05K USD | ₹7,005.90 84.76 USD | ₹7,534.30 91.15 USD | ₹231.47B 2.8B USD | 244.40 | ₹30.79 0.37 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹372.95 4.51 USD |
+1.98
|
₹231.01B 2.79B USD | ₹177.64K 2.15K USD | ₹368.20 4.45 USD | ₹375.00 4.54 USD | ₹231.01B 2.79B USD | 26.48 | ₹14.08 0.17 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,672.60 20.24 USD |
+0.16
|
₹228.13B 2.76B USD | ₹41.67K 504.16 USD | ₹1,666.90 20.17 USD | ₹1,704.90 20.63 USD | ₹228.13B 2.76B USD | 41.39 | ₹40.41 0.49 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹893.00 10.8 USD |
+1.52
|
₹227.65B 2.75B USD | ₹1.24K 14.97 USD | ₹891.00 10.78 USD | ₹902.55 10.92 USD | ₹227.65B 2.75B USD | 64.66 | ₹13.81 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹890.65 10.78 USD |
+0.8
|
₹227.05B 2.75B USD | ₹17.65K 213.58 USD | ₹889.60 10.76 USD | ₹903.45 10.93 USD | ₹227.05B 2.75B USD | 64.63 | ₹13.78 0.17 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹530.75 6.42 USD |
+2.32
|
₹225.69B 2.73B USD | ₹61.08K 738.91 USD | ₹522.70 6.32 USD | ₹534.65 6.47 USD | ₹225.69B 2.73B USD | 13.69 | ₹38.75 0.47 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹170.15 2.06 USD |
+1.1
|
₹225.55B 2.73B USD | ₹105.73K 1.28K USD | ₹169.05 2.05 USD | ₹172.30 2.08 USD | ₹225.55B 2.73B USD | 15.55 | ₹10.94 0.13 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,361.50 113.26 USD |
+5.34
|
₹223.32B 2.7B USD | ₹3.17K 38.29 USD | ₹8,990.00 108.76 USD | ₹9,389.45 113.6 USD | ₹223.32B 2.7B USD | 58.19 | ₹160.86 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,280.50 112.28 USD |
+4.07
|
₹221.39B 2.68B USD | ₹61.86K 748.34 USD | ₹8,990.00 108.76 USD | ₹9,396.00 113.68 USD | ₹221.39B 2.68B USD | 57.81 | ₹160.52 1.94 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,996.20 24.15 USD |
+3.91
|
₹221.02B 2.67B USD | ₹40.02K 484.13 USD | ₹1,951.40 23.61 USD | ₹1,999.00 24.18 USD | ₹221.02B 2.67B USD | 53.28 | ₹37.46 0.45 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,995.00 24.14 USD |
+3.8
|
₹220.89B 2.67B USD | ₹5.66K 68.42 USD | ₹1,943.65 23.51 USD | ₹1,998.90 24.18 USD | ₹220.89B 2.67B USD | 58.02 | ₹34.38 0.42 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,190.00 207.97 USD |
+0.07
|
₹220.55B 2.67B USD | ₹1.56K 18.81 USD | ₹16,980.05 205.43 USD | ₹17,520.90 211.97 USD | ₹220.55B 2.67B USD | 60.64 | ₹283.43 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,106.00 206.95 USD |
-0.53
|
₹219.47B 2.66B USD | ₹26.11K 315.91 USD | ₹16,980.00 205.43 USD | ₹17,572.00 212.59 USD | ₹219.47B 2.66B USD | 60.28 | ₹283.77 3.43 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,367.20 16.54 USD |
+4.56
|
₹219.02B 2.65B USD | ₹7.39K 89.37 USD | ₹1,318.25 15.95 USD | ₹1,375.00 16.64 USD | ₹219.02B 2.65B USD | 28.25 | ₹48.38 0.59 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹909.00 11 USD |
+3.04
|
₹214.79B 2.6B USD | ₹11.35K 137.32 USD | ₹883.10 10.68 USD | ₹910.00 11.01 USD | ₹214.79B 2.6B USD | 30.76 | ₹29.55 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹907.00 10.97 USD |
+3
|
₹214.32B 2.59B USD | ₹142.11K 1.72K USD | ₹880.00 10.65 USD | ₹910.95 11.02 USD | ₹214.32B 2.59B USD | 30.65 | ₹29.59 0.36 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹673.75 8.15 USD |
+0.35
|
₹214.18B 2.59B USD | ₹44.50K 538.39 USD | ₹665.05 8.05 USD | ₹690.55 8.35 USD | ₹214.18B 2.59B USD | 61.19 | ₹11.01 0.13 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,508.35 18.25 USD |
+4.23
|
₹212.14B 2.57B USD | ₹24.80K 300.09 USD | ₹1,457.40 17.63 USD | ₹1,511.00 18.28 USD | ₹212.14B 2.57B USD | 46.74 | ₹32.27 0.39 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹768.10 9.29 USD |
+2.39
|
₹209.10B 2.53B USD | ₹203.65K 2.46K USD | ₹753.20 9.11 USD | ₹773.80 9.36 USD | ₹209.10B 2.53B USD | 33.03 | ₹23.25 0.28 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,539.90 54.93 USD |
+0.67
|
₹207.91B 2.52B USD | ₹798.00 9.65 USD | ₹4,521.05 54.7 USD | ₹4,570.00 55.29 USD | ₹207.91B 2.52B USD | 24.76 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,536.60 54.89 USD |
+0.61
|
₹207.54B 2.51B USD | ₹7.52K 90.97 USD | ₹4,527.20 54.77 USD | ₹4,577.90 55.38 USD | ₹207.54B 2.51B USD | 28.74 | ₹157.82 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,266.00 100 USD |
+0.2
|
₹206.65B 2.5B USD | ₹1.92K 23.23 USD | ₹8,234.50 99.62 USD | ₹8,331.00 100.79 USD | ₹206.65B 2.5B USD | 110.11 | ₹75.07 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,259.00 99.92 USD |
+0.18
|
₹206.48B 2.5B USD | ₹231.00 2.79 USD | ₹8,240.40 99.7 USD | ₹8,318.35 100.64 USD | ₹206.48B 2.5B USD | 110.09 | ₹75.02 0.91 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹523.25 6.33 USD |
+1.89
|
₹206.20B 2.49B USD | ₹5.57K 67.38 USD | ₹518.25 6.27 USD | ₹525.00 6.35 USD | ₹206.20B 2.49B USD | 12.74 | ₹41.07 0.5 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,078.00 13.04 USD |
+2.24
|
₹205.32B 2.48B USD | ₹6.15K 74.34 USD | ₹1,053.70 12.75 USD | ₹1,083.15 13.1 USD | ₹205.32B 2.48B USD | 83.30 | ₹12.94 0.16 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,076.10 13.02 USD |
+2.18
|
₹204.99B 2.48B USD | ₹71.62K 866.46 USD | ₹1,054.90 12.76 USD | ₹1,082.50 13.1 USD | ₹204.99B 2.48B USD | 104.27 | ₹10.32 0.12 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹919.40 11.12 USD |
+0.25
|
₹204.79B 2.48B USD | ₹750.00 9.07 USD | ₹917.05 11.09 USD | ₹939.95 11.37 USD | ₹204.79B 2.48B USD | 57.60 | ₹15.96 0.19 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹211.55 2.56 USD |
+1.73
|
₹203.54B 2.46B USD | ₹281.44K 3.41K USD | ₹208.90 2.53 USD | ₹220.00 2.66 USD | ₹203.54B 2.46B USD | 20.88 | ₹10.13 0.12 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹913.05 11.05 USD |
-0.12
|
₹203.38B 2.46B USD | ₹7.02K 84.97 USD | ₹913.05 11.05 USD | ₹930.00 11.25 USD | ₹203.38B 2.46B USD | 57.06 | ₹16.00 0.19 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹203.85 2.47 USD |
+1.07
|
₹201.97B 2.44B USD | ₹123.31K 1.49K USD | ₹202.70 2.45 USD | ₹207.70 2.51 USD | ₹201.97B 2.44B USD | 15.24 | ₹13.37 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,392.90 16.85 USD |
+0.25
|
₹198.86B 2.41B USD | ₹57.59K 696.76 USD | ₹1,388.00 16.79 USD | ₹1,455.00 17.6 USD | ₹198.86B 2.41B USD | 6.77 | ₹205.63 2.49 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,102.70 13.34 USD |
+5.97
|
₹195.43B 2.36B USD | ₹363.59K 4.4K USD | ₹1,055.70 12.77 USD | ₹1,107.00 13.39 USD | ₹195.43B 2.36B USD | 62.68 | ₹17.59 0.21 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹614.00 7.43 USD |
+0.34
|
₹195.25B 2.36B USD | ₹114.82K 1.39K USD | ₹612.45 7.41 USD | ₹624.75 7.56 USD | ₹195.25B 2.36B USD | 20.39 | ₹30.11 0.36 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹539.30 6.52 USD |
+0.86
|
₹194.08B 2.35B USD | ₹85.01K 1.03K USD | ₹537.95 6.51 USD | ₹549.75 6.65 USD | ₹194.08B 2.35B USD | 35.45 | ₹15.21 0.18 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,567.00 79.45 USD |
+0.76
|
₹193.34B 2.34B USD | ₹4.91K 59.43 USD | ₹6,550.00 79.24 USD | ₹6,651.00 80.47 USD | ₹193.34B 2.34B USD | 28.54 | ₹230.07 2.78 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹779.60 9.43 USD |
+2.92
|
₹193.33B 2.34B USD | ₹41.04K 496.56 USD | ₹766.90 9.28 USD | ₹786.20 9.51 USD | ₹193.33B 2.34B USD | 40.68 | ₹19.16 0.23 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,395.00 16.88 USD |
-0.56
|
₹193.30B 2.34B USD | ₹774.00 9.36 USD | ₹1,390.00 16.82 USD | ₹1,405.00 17 USD | ₹193.30B 2.34B USD | 30.78 | ₹45.31 0.55 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,299.20 52.01 USD |
+1.21
|
₹193.22B 2.34B USD | ₹5.92K 71.57 USD | ₹4,247.60 51.39 USD | ₹4,315.00 52.2 USD | ₹193.22B 2.34B USD | 28.03 | ₹153.34 1.86 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,562.00 79.39 USD |
+0.74
|
₹193.20B 2.34B USD | ₹161.00 1.95 USD | ₹6,562.00 79.39 USD | ₹6,628.50 80.19 USD | ₹193.20B 2.34B USD | 32.51 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,295.00 51.96 USD |
+1.05
|
₹193.03B 2.34B USD | ₹745.00 9.01 USD | ₹4,255.30 51.48 USD | ₹4,317.55 52.24 USD | ₹193.03B 2.34B USD | 27.99 | ₹153.44 1.86 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,389.10 16.81 USD |
-1.1
|
₹192.48B 2.33B USD | ₹38.15K 461.5 USD | ₹1,389.10 16.81 USD | ₹1,409.80 17.06 USD | ₹192.48B 2.33B USD | 30.71 | ₹45.23 0.55 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹606.50 7.34 USD |
+0.39
|
₹191.19B 2.31B USD | ₹13.61K 164.71 USD | ₹605.00 7.32 USD | ₹618.40 7.48 USD | ₹191.19B 2.31B USD | 44.62 | ₹13.59 0.16 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹476.95 5.77 USD |
+1.45
|
₹191.09B 2.31B USD | ₹24.97K 302.08 USD | ₹476.40 5.76 USD | ₹481.80 5.83 USD | ₹191.09B 2.31B USD | 10.26 | ₹46.48 0.56 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,512.10 18.29 USD |
-2.73
|
₹190.88B 2.31B USD | ₹24.61K 297.76 USD | ₹1,512.10 18.29 USD | ₹1,589.35 19.23 USD | ₹190.88B 2.31B USD | 21.82 | ₹69.28 0.84 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹242.95 2.94 USD |
+2.99
|
₹189.93B 2.3B USD | ₹83.05K 1K USD | ₹237.30 2.87 USD | ₹245.20 2.97 USD | ₹189.93B 2.3B USD | 12.74 | ₹19.06 0.23 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹742.05 8.98 USD |
-0.61
|
₹189.04B 2.29B USD | ₹28.77K 348.02 USD | ₹740.25 8.96 USD | ₹755.95 9.15 USD | ₹189.04B 2.29B USD | 116.12 | ₹6.39 0.08 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,207.70 14.61 USD |
+1.26
|
₹188.68B 2.28B USD | ₹53.83K 651.22 USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹188.68B 2.28B USD | 79.08 | ₹15.27 0.18 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹531.15 6.43 USD |
+2.16
|
₹187.17B 2.26B USD | ₹7.46K 90.22 USD | ₹526.50 6.37 USD | ₹537.90 6.51 USD | ₹187.17B 2.26B USD | 16.91 | ₹31.40 0.38 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹186.80 2.26 USD |
+2.33
|
₹184.77B 2.24B USD | ₹123.34K 1.49K USD | ₹184.25 2.23 USD | ₹188.25 2.28 USD | ₹184.77B 2.24B USD | 19.27 | ₹9.69 0.12 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,039.20 12.57 USD |
+2.08
|
₹184.56B 2.23B USD | ₹20.79K 251.54 USD | ₹1,013.25 12.26 USD | ₹1,053.60 12.75 USD | ₹184.56B 2.23B USD | 82.34 | ₹12.62 0.15 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹395.55 4.79 USD |
+0.61
|
₹183.87B 2.22B USD | ₹11.20K 135.48 USD | ₹395.40 4.78 USD | ₹400.30 4.84 USD | ₹183.87B 2.22B USD | 0 | -₹2.16 -0.02 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,948.00 35.67 USD |
+1.18
|
₹183.75B 2.22B USD | ₹4.24K 51.31 USD | ₹2,907.75 35.18 USD | ₹2,979.05 36.04 USD | ₹183.75B 2.22B USD | 56.84 | ₹51.86 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,946.30 35.65 USD |
+1.1
|
₹183.65B 2.22B USD | ₹102.47K 1.24K USD | ₹2,902.80 35.12 USD | ₹2,950.00 35.69 USD | ₹183.65B 2.22B USD | 56.80 | ₹51.87 0.63 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹455.05 5.51 USD |
-0.77
|
₹182.82B 2.21B USD | ₹44.37K 536.74 USD | ₹451.50 5.46 USD | ₹463.60 5.61 USD | ₹182.82B 2.21B USD | 57.67 | ₹7.89 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||