Страница результатов 15 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FDC Limited
FDC.NS
IN
|
₹395.65 4.79 USD |
+2.01
|
₹64.42B 779.32M USD | ₹84.06K 1.02K USD | ₹388.80 4.7 USD | ₹398.00 4.82 USD | ₹64.42B 779.32M USD | 22.86 | ₹17.30 0.21 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹355.05 4.3 USD |
+0.32
|
₹64.38B 778.86M USD | ₹8.92K 107.91 USD | ₹354.50 4.29 USD | ₹361.00 4.37 USD | ₹64.38B 778.86M USD | 24.23 | ₹14.65 0.18 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹392.15 4.74 USD |
+1.1
|
₹63.85B 772.43M USD | ₹3.57K 43.19 USD | ₹389.15 4.71 USD | ₹395.00 4.78 USD | ₹63.85B 772.43M USD | 22.66 | ₹17.30 0.21 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹375.00 4.54 USD |
+2.4
|
₹63.55B 768.9M USD | ₹5.94K 71.89 USD | ₹370.05 4.48 USD | ₹376.20 4.55 USD | ₹63.55B 768.9M USD | 10.27 | ₹36.51 0.44 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹272.70 3.3 USD |
+1.53
|
₹63.25B 765.26M USD | ₹19.64K 237.65 USD | ₹266.75 3.23 USD | ₹275.60 3.33 USD | ₹63.25B 765.26M USD | 0 | -₹12.31 -0.1 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,398.30 29.02 USD |
+3.88
|
₹63.12B 763.68M USD | ₹59.35K 718.06 USD | ₹2,340.60 28.32 USD | ₹2,404.00 29.08 USD | ₹63.12B 763.68M USD | 24.67 | ₹97.20 1.18 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,868.60 34.71 USD |
+3.28
|
₹63.05B 762.76M USD | ₹416.00 5.03 USD | ₹2,850.70 34.49 USD | ₹2,876.20 34.8 USD | ₹63.05B 762.76M USD | 45.49 | ₹63.05 0.76 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹116.20 1.41 USD |
+3.61
|
₹63.03B 762.53M USD | ₹16.61K 200.94 USD | ₹112.15 1.36 USD | ₹117.25 1.42 USD | ₹63.03B 762.53M USD | 232.40 | ₹0.50 0.006 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,753.00 69.6 USD |
-0.86
|
₹62.95B 761.6M USD | ₹39.00 0.47 USD | ₹5,753.00 69.6 USD | ₹5,954.00 72.03 USD | ₹62.95B 761.6M USD | 25.74 | ₹223.42 2.7 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,751.00 69.58 USD |
-1.03
|
₹62.93B 761.34M USD | ₹946.00 11.45 USD | ₹5,737.50 69.41 USD | ₹5,860.00 70.9 USD | ₹62.93B 761.34M USD | 25.77 | ₹223.14 2.7 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,390.15 28.92 USD |
+3.5
|
₹62.91B 761.08M USD | ₹2.13K 25.78 USD | ₹2,347.00 28.39 USD | ₹2,402.00 29.06 USD | ₹62.91B 761.08M USD | 27.70 | ₹86.26 1.04 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹304.00 3.68 USD |
+0.95
|
₹62.91B 761.05M USD | ₹9.33K 112.85 USD | ₹302.40 3.66 USD | ₹308.60 3.73 USD | ₹62.91B 761.05M USD | 31.83 | ₹9.55 0.12 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,853.20 34.52 USD |
+2.62
|
₹62.71B 758.67M USD | ₹2.08K 25.15 USD | ₹2,838.00 34.34 USD | ₹2,899.80 35.08 USD | ₹62.71B 758.67M USD | 45.20 | ₹63.11 0.76 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹553.00 6.69 USD |
+1.42
|
₹62.44B 755.37M USD | ₹17.81K 215.42 USD | ₹550.55 6.66 USD | ₹560.25 6.78 USD | ₹62.44B 755.37M USD | 29.30 | ₹18.87 0.23 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,754.00 21.22 USD |
+2.93
|
₹62.19B 752.37M USD | ₹5.40K 65.33 USD | ₹1,734.90 20.99 USD | ₹1,773.80 21.46 USD | ₹62.19B 752.37M USD | 23.28 | ₹75.32 0.91 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹338.20 4.09 USD |
+1.76
|
₹62.17B 752.1M USD | ₹112.81K 1.36K USD | ₹337.00 4.08 USD | ₹350.50 4.24 USD | ₹62.17B 752.1M USD | 59.02 | ₹5.73 0.07 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,750.00 21.17 USD |
+2.94
|
₹62.05B 750.65M USD | ₹709.00 8.58 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹62.05B 750.65M USD | 23.23 | ₹75.31 0.91 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.00 0.82 USD |
+2.58
|
₹62.03B 750.5M USD | ₹9.14K 110.59 USD | ₹66.55 0.81 USD | ₹68.00 0.82 USD | ₹62.03B 750.5M USD | 47.88 | ₹1.42 0.02 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹455.00 5.5 USD |
+1.07
|
₹60.81B 735.74M USD | ₹71.01K 859.09 USD | ₹450.20 5.45 USD | ₹461.80 5.59 USD | ₹60.81B 735.74M USD | 49.29 | ₹9.23 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹454.90 5.5 USD |
+0.99
|
₹60.80B 735.57M USD | ₹2.27K 27.51 USD | ₹451.45 5.46 USD | ₹460.00 5.57 USD | ₹60.80B 735.57M USD | 49.28 | ₹9.23 0.11 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹298.60 3.61 USD |
+2.31
|
₹60.76B 735.1M USD | ₹8.18K 98.95 USD | ₹295.05 3.57 USD | ₹301.60 3.65 USD | ₹60.76B 735.1M USD | 20.92 | ₹14.27 0.17 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹427.15 5.17 USD |
+1.42
|
₹60.36B 730.21M USD | ₹38.79K 469.23 USD | ₹418.80 5.07 USD | ₹429.90 5.2 USD | ₹60.36B 730.21M USD | 44.31 | ₹9.64 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹426.50 5.16 USD |
+1.38
|
₹60.26B 729.1M USD | ₹976.00 11.81 USD | ₹419.90 5.08 USD | ₹429.65 5.2 USD | ₹60.26B 729.1M USD | 44.28 | ₹9.63 0.12 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹185.75 2.25 USD |
+3.22
|
₹59.83B 723.79M USD | ₹33.80K 408.92 USD | ₹182.60 2.21 USD | ₹186.00 2.25 USD | ₹59.83B 723.79M USD | 8.13 | ₹22.82 0.28 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹738.80 8.94 USD |
+2.75
|
₹58.77B 711.02M USD | ₹6.60K 79.79 USD | ₹719.05 8.7 USD | ₹753.00 9.11 USD | ₹58.77B 711.02M USD | 63.03 | ₹11.72 0.14 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹267.60 3.24 USD |
+1.75
|
₹58.23B 704.49M USD | ₹38.56K 466.55 USD | ₹264.85 3.2 USD | ₹273.40 3.31 USD | ₹58.23B 704.49M USD | 17.76 | ₹15.06 0.18 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹590.20 7.14 USD |
+1.77
|
₹58.18B 703.83M USD | ₹3.30K 39.97 USD | ₹589.40 7.13 USD | ₹594.60 7.19 USD | ₹58.18B 703.83M USD | 41.53 | ₹14.21 0.17 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,562.60 31 USD |
+2.16
|
₹58.10B 702.93M USD | ₹2.19K 26.45 USD | ₹2,525.00 30.55 USD | ₹2,572.40 31.12 USD | ₹58.10B 702.93M USD | 20.35 | ₹125.92 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,555.00 30.91 USD |
+2.03
|
₹57.93B 700.84M USD | ₹142.00 1.72 USD | ₹2,529.80 30.61 USD | ₹2,555.00 30.91 USD | ₹57.93B 700.84M USD | 20.28 | ₹125.96 1.52 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹177.95 2.15 USD |
+5.2
|
₹57.19B 691.9M USD | ₹91.48K 1.11K USD | ₹170.00 2.06 USD | ₹180.80 2.19 USD | ₹57.19B 691.9M USD | 0 | -₹1.00 -0.01 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹192.45 2.33 USD |
+1.77
|
₹56.97B 689.2M USD | ₹34.62K 418.84 USD | ₹190.95 2.31 USD | ₹194.20 2.35 USD | ₹56.97B 689.2M USD | 9.40 | ₹20.46 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹183.00 2.21 USD |
+0.63
|
₹56.18B 679.68M USD | ₹55.16K 667.28 USD | ₹182.55 2.21 USD | ₹186.00 2.25 USD | ₹56.18B 679.68M USD | 39.95 | ₹4.58 0.06 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹623.15 7.54 USD |
+0.77
|
₹56.16B 679.41M USD | ₹28.00 0.34 USD | ₹621.35 7.52 USD | ₹639.70 7.74 USD | ₹56.16B 679.41M USD | 16.22 | ₹38.40 0.46 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹308.70 3.73 USD |
+2.44
|
₹56.01B 677.68M USD | ₹1.61K 19.45 USD | ₹301.75 3.65 USD | ₹309.60 3.75 USD | ₹56.01B 677.68M USD | 15.08 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹308.50 3.73 USD |
+2.7
|
₹55.98B 677.25M USD | ₹27.35K 330.84 USD | ₹300.40 3.63 USD | ₹309.90 3.75 USD | ₹55.98B 677.25M USD | 15.07 | ₹20.46 0.25 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹827.30 10.01 USD |
+3.66
|
₹55.42B 670.48M USD | ₹26.46K 320.07 USD | ₹807.00 9.76 USD | ₹831.95 10.07 USD | ₹55.42B 670.48M USD | 20.85 | ₹39.67 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹825.00 9.98 USD |
+3.32
|
₹55.26B 668.61M USD | ₹3.20K 38.67 USD | ₹798.10 9.66 USD | ₹830.00 10.04 USD | ₹55.26B 668.61M USD | 20.78 | ₹39.69 0.48 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,015.40 24.38 USD |
-0.9
|
₹55.19B 667.65M USD | ₹31.09K 376.09 USD | ₹1,993.00 24.11 USD | ₹2,083.40 25.21 USD | ₹55.19B 667.65M USD | 183.55 | ₹10.98 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,015.15 24.38 USD |
-1.09
|
₹55.18B 667.56M USD | ₹4.29K 51.94 USD | ₹1,996.55 24.15 USD | ₹2,072.40 25.07 USD | ₹55.18B 667.56M USD | 186.58 | ₹10.80 0.13 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,199.40 14.51 USD |
+1.08
|
₹55.08B 666.36M USD | ₹1.85K 22.36 USD | ₹1,184.60 14.33 USD | ₹1,209.75 14.64 USD | ₹55.08B 666.36M USD | 100.11 | ₹11.98 0.14 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,207.90 38.81 USD |
+0.88
|
₹54.40B 658.17M USD | ₹8.25K 99.75 USD | ₹3,190.10 38.59 USD | ₹3,237.00 39.16 USD | ₹54.40B 658.17M USD | 36.28 | ₹88.40 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,209.55 38.83 USD |
+0.98
|
₹54.40B 658.1M USD | ₹424.00 5.13 USD | ₹3,192.60 38.63 USD | ₹3,241.10 39.21 USD | ₹54.40B 658.1M USD | 36.32 | ₹88.36 1.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹481.70 5.83 USD |
+0.5
|
₹54.39B 658.06M USD | ₹70.91K 857.94 USD | ₹476.70 5.77 USD | ₹491.65 5.95 USD | ₹54.39B 658.06M USD | 31.90 | ₹15.10 0.18 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹736.00 8.9 USD |
+9.19
|
₹53.90B 652.16M USD | ₹30.84K 373.15 USD | ₹683.00 8.26 USD | ₹736.00 8.9 USD | ₹53.90B 652.16M USD | 47.11 | ₹15.62 0.19 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹210.10 2.54 USD |
+3.19
|
₹53.90B 652.09M USD | ₹16.81K 203.31 USD | ₹206.00 2.49 USD | ₹211.15 2.55 USD | ₹53.90B 652.09M USD | 6.48 | ₹32.41 0.39 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,623.00 43.83 USD |
+0.96
|
₹53.41B 646.13M USD | ₹1.06K 12.85 USD | ₹3,568.45 43.17 USD | ₹3,693.70 44.69 USD | ₹53.41B 646.13M USD | 53.13 | ₹68.19 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹355.10 4.3 USD |
+1.57
|
₹53.36B 645.54M USD | ₹20.29K 245.49 USD | ₹352.55 4.27 USD | ₹357.65 4.33 USD | ₹53.36B 645.54M USD | 25.14 | ₹14.12 0.17 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,605.30 43.62 USD |
+0.63
|
₹53.15B 642.97M USD | ₹17.81K 215.46 USD | ₹3,564.10 43.12 USD | ₹3,686.90 44.61 USD | ₹53.15B 642.97M USD | 52.96 | ₹68.07 0.82 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹461.20 5.58 USD |
+2.76
|
₹53.03B 641.63M USD | ₹24.54K 296.89 USD | ₹457.05 5.53 USD | ₹469.75 5.68 USD | ₹53.03B 641.63M USD | 19.28 | ₹23.92 0.29 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,306.80 15.81 USD |
+1.47
|
₹52.95B 640.61M USD | ₹48.10K 581.93 USD | ₹1,295.10 15.67 USD | ₹1,331.00 16.1 USD | ₹52.95B 640.61M USD | 36.90 | ₹35.41 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,305.00 15.79 USD |
+1.3
|
₹52.88B 639.72M USD | ₹2.10K 25.38 USD | ₹1,294.15 15.66 USD | ₹1,327.95 16.07 USD | ₹52.88B 639.72M USD | 44.13 | ₹29.57 0.36 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,601.00 43.57 USD |
+4.31
|
₹52.53B 635.57M USD | ₹21.16K 256 USD | ₹3,519.95 42.59 USD | ₹3,625.00 43.86 USD | ₹52.53B 635.57M USD | 86.21 | ₹41.77 0.51 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹110.47 1.34 USD |
+0.68
|
₹51.46B 622.62M USD | ₹57.59K 696.71 USD | ₹108.40 1.31 USD | ₹112.70 1.36 USD | ₹51.46B 622.62M USD | 20.38 | ₹5.42 0.07 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,967.00 47.99 USD |
+1.95
|
₹51.46B 622.59M USD | ₹724.00 8.76 USD | ₹3,850.00 46.58 USD | ₹4,020.00 48.64 USD | ₹51.46B 622.59M USD | 0 | -₹12.83 -0.1 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.10 0.29 USD |
+8.11
|
₹51.30B 620.6M USD | ₹1.59M 19.22K USD | ₹22.94 0.28 USD | ₹24.85 0.3 USD | ₹51.30B 620.6M USD | 0 | -₹3.50 -0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹596.90 7.22 USD |
+2.01
|
₹51.20B 619.38M USD | ₹10.52K 127.26 USD | ₹586.80 7.1 USD | ₹601.25 7.27 USD | ₹51.20B 619.38M USD | 61.85 | ₹9.65 0.12 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹215.20 2.6 USD |
+2.57
|
₹51.03B 617.43M USD | ₹5.11K 61.81 USD | ₹210.55 2.55 USD | ₹215.80 2.61 USD | ₹51.03B 617.43M USD | 80.00 | ₹2.69 0.03 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹505.00 6.11 USD |
+2.3
|
₹50.98B 616.77M USD | ₹43.34K 524.31 USD | ₹487.55 5.9 USD | ₹506.25 6.12 USD | ₹50.98B 616.77M USD | 67.78 | ₹7.45 0.09 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,448.00 65.91 USD |
+2.57
|
₹50.93B 616.13M USD | ₹7.38K 89.23 USD | ₹5,358.00 64.82 USD | ₹5,480.00 66.3 USD | ₹50.93B 616.13M USD | 29.55 | ₹184.31 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,438.75 65.8 USD |
+2.58
|
₹50.84B 615.08M USD | ₹262.00 3.17 USD | ₹5,361.00 64.86 USD | ₹5,485.25 66.36 USD | ₹50.84B 615.08M USD | 29.47 | ₹184.51 2.23 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.70 0.4 USD |
+3.71
|
₹50.42B 610.04M USD | ₹316.61K 3.83K USD | ₹32.00 0.39 USD | ₹33.07 0.4 USD | ₹50.42B 610.04M USD | 33.03 | ₹0.99 0.01 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,624.30 19.65 USD |
+2.95
|
₹50.35B 609.21M USD | ₹935.00 11.31 USD | ₹1,588.95 19.22 USD | ₹1,631.95 19.74 USD | ₹50.35B 609.21M USD | 12.53 | ₹129.53 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,618.60 19.58 USD |
+2.61
|
₹50.18B 607.07M USD | ₹11.61K 140.44 USD | ₹1,594.80 19.29 USD | ₹1,631.20 19.73 USD | ₹50.18B 607.07M USD | 12.49 | ₹129.50 1.57 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,207.70 63 USD |
+1.22
|
₹50.12B 606.34M USD | ₹191.00 2.31 USD | ₹5,185.00 62.73 USD | ₹5,349.95 64.73 USD | ₹50.12B 606.34M USD | 27.65 | ₹188.31 2.28 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹571.75 6.92 USD |
+1.5
|
₹50.10B 606.14M USD | ₹67.32K 814.46 USD | ₹564.00 6.82 USD | ₹574.00 6.94 USD | ₹50.10B 606.14M USD | 33.39 | ₹17.12 0.21 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹304.00 3.68 USD |
+2.39
|
₹50.05B 605.52M USD | ₹3.71K 44.84 USD | ₹299.10 3.62 USD | ₹305.50 3.7 USD | ₹50.05B 605.52M USD | 16.64 | ₹18.26 0.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,568.00 18.97 USD |
+2.86
|
₹50.01B 605.09M USD | ₹18.20K 220.2 USD | ₹1,525.00 18.45 USD | ₹1,573.40 19.04 USD | ₹50.01B 605.09M USD | 15.67 | ₹100.00 1.21 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹125.10 1.51 USD |
+2.63
|
₹50.01B 605.08M USD | ₹119.73K 1.45K USD | ₹123.70 1.5 USD | ₹126.45 1.53 USD | ₹50.01B 605.08M USD | 21.68 | ₹5.77 0.07 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,181.00 62.68 USD |
+0.66
|
₹49.99B 604.85M USD | ₹1.27K 15.35 USD | ₹5,161.00 62.44 USD | ₹5,309.50 64.24 USD | ₹49.99B 604.85M USD | 27.50 | ₹188.38 2.28 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹36.20 0.44 USD |
-0.39
|
₹49.99B 604.77M USD | ₹234.78K 2.84K USD | ₹36.20 0.44 USD | ₹37.84 0.46 USD | ₹49.99B 604.77M USD | 0 | -₹1.20 -0.01 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,561.50 18.89 USD |
+2.34
|
₹49.80B 602.5M USD | ₹1.14K 13.79 USD | ₹1,536.55 18.59 USD | ₹1,578.55 19.1 USD | ₹49.80B 602.5M USD | 15.45 | ₹101.04 1.22 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹213.05 2.58 USD |
+2.41
|
₹49.75B 601.94M USD | ₹86.91K 1.05K USD | ₹211.40 2.56 USD | ₹215.15 2.6 USD | ₹49.75B 601.94M USD | 0 | -₹13.25 -0.1 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,639.10 19.83 USD |
+0.96
|
₹49.27B 596.11M USD | ₹126.00 1.52 USD | ₹1,632.10 19.75 USD | ₹1,642.50 19.87 USD | ₹49.27B 596.11M USD | 28.84 | ₹56.82 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,635.00 19.78 USD |
+0.55
|
₹49.15B 594.62M USD | ₹6.28K 75.97 USD | ₹1,631.50 19.74 USD | ₹1,652.90 20 USD | ₹49.15B 594.62M USD | 28.72 | ₹56.91 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,087.50 13.16 USD |
+0.47
|
₹49.02B 593.09M USD | ₹2.21K 26.71 USD | ₹1,082.05 13.09 USD | ₹1,098.00 13.28 USD | ₹49.02B 593.09M USD | 17.05 | ₹63.75 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,087.40 13.16 USD |
+0.57
|
₹49.02B 593.04M USD | ₹5.22K 63.15 USD | ₹1,072.10 12.97 USD | ₹1,099.90 13.31 USD | ₹49.02B 593.04M USD | 17.07 | ₹63.68 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,027.80 12.43 USD |
+3.4
|
₹49.00B 592.83M USD | ₹2.53K 30.62 USD | ₹1,020.05 12.34 USD | ₹1,039.10 12.57 USD | ₹49.00B 592.83M USD | 33.89 | ₹30.32 0.37 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹965.75 11.68 USD |
+5.3
|
₹48.98B 592.6M USD | ₹155.88K 1.89K USD | ₹926.30 11.21 USD | ₹970.00 11.74 USD | ₹48.98B 592.6M USD | 239.04 | ₹4.04 0.05 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,022.60 12.37 USD |
+2.76
|
₹48.75B 589.83M USD | ₹30.79K 372.5 USD | ₹1,019.25 12.33 USD | ₹1,038.00 12.56 USD | ₹48.75B 589.83M USD | 33.69 | ₹30.35 0.37 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹746.60 9.03 USD |
+3.47
|
₹48.71B 589.25M USD | ₹31.70K 383.55 USD | ₹730.00 8.83 USD | ₹748.80 9.06 USD | ₹48.71B 589.25M USD | 29.39 | ₹25.40 0.31 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹887.95 10.74 USD |
+5.43
|
₹48.63B 588.28M USD | ₹172.58K 2.09K USD | ₹853.60 10.33 USD | ₹895.95 10.84 USD | ₹48.63B 588.28M USD | 36.36 | ₹24.42 0.3 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,387.50 53.08 USD |
+2.32
|
₹48.58B 587.73M USD | ₹893.00 10.8 USD | ₹4,325.00 52.33 USD | ₹4,405.20 53.3 USD | ₹48.58B 587.73M USD | 157.42 | ₹27.87 0.34 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹887.10 10.73 USD |
+5.11
|
₹48.58B 587.72M USD | ₹12.17K 147.27 USD | ₹851.00 10.3 USD | ₹895.00 10.83 USD | ₹48.58B 587.72M USD | 36.23 | ₹24.48 0.3 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,383.25 53.03 USD |
+2.27
|
₹48.57B 587.67M USD | ₹74.00 0.9 USD | ₹4,378.30 52.97 USD | ₹4,399.95 53.23 USD | ₹48.57B 587.67M USD | 168.58 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹977.50 11.83 USD |
+4.06
|
₹48.40B 585.59M USD | ₹65.28K 789.79 USD | ₹955.00 11.55 USD | ₹988.30 11.96 USD | ₹48.40B 585.59M USD | 13.35 | ₹73.18 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹181.35 2.19 USD |
+3.87
|
₹48.35B 584.95M USD | ₹4.11K 49.71 USD | ₹178.00 2.15 USD | ₹184.95 2.24 USD | ₹48.35B 584.95M USD | 32.55 | ₹5.57 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹740.95 8.96 USD |
+2.51
|
₹48.34B 584.79M USD | ₹3.29K 39.83 USD | ₹723.55 8.75 USD | ₹749.60 9.07 USD | ₹48.34B 584.79M USD | 29.20 | ₹25.37 0.31 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹975.05 11.8 USD |
+3.72
|
₹48.28B 584.12M USD | ₹5.54K 66.99 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.28B 584.12M USD | 13.33 | ₹73.14 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹180.74 2.19 USD |
+3.43
|
₹48.19B 582.98M USD | ₹99.51K 1.2K USD | ₹177.12 2.14 USD | ₹185.55 2.24 USD | ₹48.19B 582.98M USD | 32.44 | ₹5.57 0.07 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹869.00 10.51 USD |
+12.08
|
₹47.98B 580.48M USD | ₹43.43K 525.47 USD | ₹808.05 9.78 USD | ₹873.25 10.56 USD | ₹47.98B 580.48M USD | 24.13 | ₹36.01 0.44 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹237.80 2.88 USD |
+0.85
|
₹47.96B 580.22M USD | ₹8.41K 101.7 USD | ₹235.40 2.85 USD | ₹239.20 2.89 USD | ₹47.96B 580.22M USD | 69.12 | ₹3.44 0.04 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,693.15 117.27 USD |
-3.35
|
₹47.86B 579.06M USD | ₹1.79K 21.69 USD | ₹9,600.00 116.14 USD | ₹10,500.00 127.03 USD | ₹47.86B 579.06M USD | 230.13 | ₹42.12 0.51 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹866.85 10.49 USD |
+11.51
|
₹47.86B 579.05M USD | ₹1.06M 12.81K USD | ₹803.60 9.72 USD | ₹874.00 10.57 USD | ₹47.86B 579.05M USD | 22.48 | ₹38.55 0.47 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||