Страница результатов 15 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.99 1.05 USD |
+0.03
|
$79.16B 957.71M USD | $92.1K 1.11K USD | $86.81 1.05 USD | $87.44 1.06 USD | $79.16B 957.71M USD | 6.73 | $12.92 0.16 USD | |
| ESAB India Limited ESABINDIA.NS | $5,119 61.93 USD |
-0.63
|
$78.84B 953.87M USD | $1.91K 23.07 USD | $5,090 61.58 USD | $5,216.5 63.11 USD | $78.84B 953.87M USD | 44.96 | $113.85 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,115.25 61.89 USD |
-0.76
|
$78.74B 952.61M USD | $82 0.99 USD | $5,106.55 61.78 USD | $5,186.8 62.75 USD | $78.74B 952.61M USD | 44.90 | $113.91 1.38 USD | |
| Sheela Foam Limited SFL.BO | $720.3 8.71 USD |
+2.01
|
$78.3B 947.35M USD | $21.01K 254.22 USD | $709 8.58 USD | $726.85 8.79 USD | $78.3B 947.35M USD | 81.57 | $8.83 0.11 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $155.5 1.88 USD |
+0.03
|
$78.27B 946.96M USD | $42.87K 518.68 USD | $152.1 1.84 USD | $159.2 1.93 USD | $78.27B 946.96M USD | 97.79 | $1.59 0.02 USD | |
| Sheela Foam Limited SFL.NS | $718.9 8.7 USD |
+1.69
|
$78.15B 945.51M USD | $576.85K 6.98K USD | $707.3 8.56 USD | $727 8.8 USD | $78.15B 945.51M USD | 81.32 | $8.84 0.11 USD | |
| Symphony Limited SYMPHONY.NS | $1,133.4 13.71 USD |
-0.83
|
$77.83B 941.64M USD | $38.02K 460.03 USD | $1,127.5 13.64 USD | $1,157.1 14 USD | $77.83B 941.64M USD | 36.72 | $30.86 0.37 USD | |
| Symphony Limited SYMPHONY.BO | $1,132 13.7 USD |
-0.93
|
$77.75B 940.68M USD | $1.72K 20.75 USD | $1,128 13.65 USD | $1,169.95 14.15 USD | $77.75B 940.68M USD | 36.69 | $30.85 0.37 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $205.6 2.49 USD |
0
|
$77.7B 940.09M USD | $37.79K 457.2 USD | $205 2.48 USD | $208.9 2.53 USD | $77.7B 940.09M USD | 6.11 | $33.64 0.41 USD | |
| EPL Limited EPL.BO | $242.5 2.93 USD |
+2.15
|
$77.55B 938.21M USD | $164.89K 1.99K USD | $236.05 2.86 USD | $247.45 2.99 USD | $77.55B 938.21M USD | 21.59 | $11.23 0.14 USD | |
| FDC Limited FDC.NS | $473.2 5.72 USD |
-3.48
|
$77.04B 932.08M USD | $213.58K 2.58K USD | $471 5.7 USD | $490.3 5.93 USD | $77.04B 932.08M USD | 28.90 | $16.37 0.2 USD | |
| FDC Limited FDC.BO | $473.15 5.72 USD |
-3.3
|
$77.03B 931.98M USD | $7.16K 86.67 USD | $472.05 5.71 USD | $490.2 5.93 USD | $77.03B 931.98M USD | 28.86 | $16.39 0.2 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $667.35 8.07 USD |
+2.13
|
$76.98B 931.29M USD | $120.54K 1.46K USD | $650.2 7.87 USD | $676.75 8.19 USD | $76.98B 931.29M USD | 57.67 | $11.57 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.3 8.07 USD |
+2.14
|
$76.97B 931.22M USD | $4.8K 58.1 USD | $650 7.86 USD | $676.95 8.19 USD | $76.97B 931.22M USD | 57.72 | $11.56 0.14 USD | |
| PNC Infratech Limited PNCINFRA.BO | $299.8 3.63 USD |
-1.11
|
$76.91B 930.49M USD | $29.34K 354.94 USD | $299 3.62 USD | $306.95 3.71 USD | $76.91B 930.49M USD | 9.42 | $31.8 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.95 1.92 USD |
-0.78
|
$76.84B 929.67M USD | $82.84K 1K USD | $158.05 1.91 USD | $161.95 1.96 USD | $76.84B 929.67M USD | 19.38 | $8.2 0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.25 1.5 USD |
-2.82
|
$76.81B 929.27M USD | $134.08K 1.62K USD | $123.7 1.5 USD | $130.1 1.57 USD | $76.81B 929.27M USD | 10.82 | $11.48 0.14 USD | |
| Mastek Limited MASTEK.NS | $2,480.8 30.01 USD |
-0.74
|
$76.77B 928.81M USD | $148.73K 1.8K USD | $2,465 29.82 USD | $2,569.8 31.09 USD | $76.77B 928.81M USD | 20.55 | $120.71 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,480 30 USD |
-0.7
|
$76.75B 928.51M USD | $6.54K 79.15 USD | $2,465.35 29.83 USD | $2,570.15 31.09 USD | $76.75B 928.51M USD | 20.55 | $120.63 1.46 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.87 0.81 USD |
-1.02
|
$76.25B 922.52M USD | $146.5K 1.77K USD | $66.7 0.81 USD | $68.24 0.83 USD | $76.25B 922.52M USD | 51.83 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.5 2.79 USD |
-1.79
|
$76.22B 922.08M USD | $22.63K 273.72 USD | $227.65 2.75 USD | $249.75 3.02 USD | $76.22B 922.08M USD | 60.97 | $3.78 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,688.7 20.43 USD |
-1.51
|
$76.12B 920.97M USD | $25.55K 309.06 USD | $1,683.1 20.36 USD | $1,729 20.92 USD | $76.12B 920.97M USD | 25.78 | $65.5 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,688.3 20.43 USD |
-1.36
|
$76.11B 920.75M USD | $595 7.2 USD | $1,683.45 20.37 USD | $1,728 20.91 USD | $76.11B 920.75M USD | 25.75 | $65.56 0.79 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $324.2 3.92 USD |
+0.7
|
$75.7B 915.83M USD | $379.76K 4.59K USD | $318.7 3.86 USD | $338.2 4.09 USD | $75.7B 915.83M USD | 93.16 | $3.48 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $542.1 6.56 USD |
-1.38
|
$75.58B 914.35M USD | $83.26K 1.01K USD | $540.05 6.53 USD | $551.25 6.67 USD | $75.58B 914.35M USD | 173.19 | $3.13 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $541.4 6.55 USD |
-1.38
|
$75.58B 914.34M USD | $1.94K 23.47 USD | $538.9 6.52 USD | $548.8 6.64 USD | $75.58B 914.34M USD | 172.97 | $3.13 0.04 USD | |
| MOIL Limited MOIL.BO | $369.7 4.47 USD |
-2.9
|
$75.23B 910.14M USD | $25.31K 306.2 USD | $368.85 4.46 USD | $384.45 4.65 USD | $75.23B 910.14M USD | 19.69 | $18.77 0.23 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161.45 1.95 USD |
-1.25
|
$75.19B 909.64M USD | $94.26K 1.14K USD | $158.55 1.92 USD | $165.75 2.01 USD | $75.19B 909.64M USD | 29.56 | $5.46 0.07 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $462.4 5.59 USD |
-2.07
|
$74.92B 906.47M USD | $14.09K 170.49 USD | $461.7 5.59 USD | $478.4 5.79 USD | $74.92B 906.47M USD | 15.92 | $29.04 0.35 USD | |
| Just Dial Limited JUSTDIAL.BO | $880.5 10.65 USD |
-0.22
|
$74.88B 905.95M USD | $14.01K 169.46 USD | $875.5 10.59 USD | $903.1 10.93 USD | $74.88B 905.95M USD | 12.82 | $68.65 0.83 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338.3 4.09 USD |
-1.74
|
$73.6B 890.45M USD | $8.95K 108.29 USD | $336.2 4.07 USD | $347.9 4.21 USD | $73.6B 890.45M USD | 21.22 | $15.94 0.19 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,367.9 16.55 USD |
-1.13
|
$73.53B 889.56M USD | $58.65K 709.62 USD | $1,360 16.45 USD | $1,405.1 17 USD | $73.53B 889.56M USD | 40.03 | $34.17 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,367.75 16.55 USD |
-1.22
|
$73.46B 888.76M USD | $4.81K 58.21 USD | $1,356.35 16.41 USD | $1,405 17 USD | $73.46B 888.76M USD | 39.99 | $34.2 0.41 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $806.85 9.76 USD |
-2.11
|
$72.79B 880.69M USD | $10.98K 132.89 USD | $802.05 9.7 USD | $835.95 10.11 USD | $72.79B 880.69M USD | 23.93 | $33.71 0.41 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $638 7.72 USD |
-4.33
|
$72.73B 879.87M USD | $37.93K 458.9 USD | $635.1 7.68 USD | $681 8.24 USD | $72.73B 879.87M USD | 34.65 | $18.41 0.22 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,063.95 12.87 USD |
+4.73
|
$72.52B 877.33M USD | $23.73K 287.07 USD | $1,024.8 12.4 USD | $1,113.9 13.48 USD | $72.52B 877.33M USD | 40.74 | $26.11 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,062.3 12.85 USD |
+4.5
|
$72.4B 875.97M USD | $433K 5.24K USD | $1,021.9 12.36 USD | $1,114.8 13.49 USD | $72.4B 875.97M USD | 40.65 | $26.13 0.32 USD | |
| V-Mart Retail Limited VMART.BO | $3,633.2 43.96 USD |
-1.84
|
$72.1B 872.23M USD | $1.52K 18.39 USD | $3,619.35 43.79 USD | $3,731.9 45.15 USD | $72.1B 872.23M USD | 158.30 | $22.95 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $3,630.4 43.92 USD |
-1.85
|
$72.09B 872.19M USD | $30.77K 372.24 USD | $3,617.3 43.76 USD | $3,742 45.27 USD | $72.09B 872.19M USD | 158.32 | $22.93 0.28 USD | |
| Nesco Limited NESCO.NS | $1,022.15 12.37 USD |
+1.24
|
$72.02B 871.33M USD | $80.52K 974.17 USD | $1,009.25 12.21 USD | $1,033.9 12.51 USD | $72.02B 871.33M USD | 19.20 | $53.21 0.64 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.BO | $1,021.3 12.36 USD |
+1.22
|
$71.96B 870.61M USD | $3.42K 41.41 USD | $1,008.75 12.2 USD | $1,050 12.7 USD | $71.96B 870.61M USD | 19.17 | $53.27 0.64 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.NS | $539.9 6.53 USD |
-1.69
|
$71.87B 869.47M USD | $306.13K 3.7K USD | $534.3 6.46 USD | $551.4 6.67 USD | $71.87B 869.47M USD | 0 | -$5.33 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.BO | $539 6.52 USD |
-1.9
|
$71.71B 867.63M USD | $37.12K 449.1 USD | $534.5 6.47 USD | $551.65 6.67 USD | $71.71B 867.63M USD | 0 | -$5.33 -0.06 USD | |
| Tilaknagar Industries Ltd. TI.BO | $367.8 4.45 USD |
-4.53
|
$71.22B 861.63M USD | $154.48K 1.87K USD | $367 4.44 USD | $391.2 4.73 USD | $71.22B 861.63M USD | 31.09 | $11.83 0.14 USD | |
| Welspun Enterprises Limited WELENT.NS | $520.85 6.3 USD |
-0.94
|
$71.21B 861.49M USD | $207.48K 2.51K USD | $518 6.27 USD | $535.35 6.48 USD | $71.21B 861.49M USD | 20.46 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $520.25 6.29 USD |
-1.09
|
$71.13B 860.5M USD | $95.47K 1.16K USD | $516.55 6.25 USD | $535 6.47 USD | $71.13B 860.5M USD | 20.43 | $25.46 0.31 USD | |
| Puravankara Limited PURVA.NS | $289.3 3.5 USD |
-2.36
|
$68.62B 830.18M USD | $241.76K 2.92K USD | $287.4 3.48 USD | $306 3.7 USD | $68.62B 830.18M USD | 0 | -$7.59 -0.09 USD | |
| Puravankara Limited PURVA.BO | $288.6 3.49 USD |
-2.62
|
$68.44B 828.03M USD | $21.81K 263.8 USD | $287.6 3.48 USD | $306 3.7 USD | $68.44B 828.03M USD | 0 | -$7.59 -0.09 USD | |
| Gokaldas Exports Limited GOKEX.BO | $931.7 11.27 USD |
+2.54
|
$68.11B 823.96M USD | $3.9K 47.22 USD | $914.45 11.06 USD | $935.3 11.32 USD | $68.11B 823.96M USD | 43.45 | $21.44 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $336 4.07 USD |
-0.69
|
$67.75B 819.68M USD | $48.81K 590.5 USD | $335.5 4.06 USD | $344.45 4.17 USD | $67.75B 819.68M USD | 53.08 | $6.33 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $335.95 4.06 USD |
-0.18
|
$67.74B 819.56M USD | $3.31K 40.09 USD | $335.25 4.06 USD | $344.4 4.17 USD | $67.74B 819.56M USD | 53.07 | $6.33 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $424.7 5.14 USD |
-2.14
|
$67.15B 812.39M USD | $2.94K 35.62 USD | $421.55 5.1 USD | $444.95 5.38 USD | $67.15B 812.39M USD | 0 | -$6.9 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $423.9 5.13 USD |
-2.52
|
$67.02B 810.86M USD | $87.28K 1.06K USD | $421 5.09 USD | $444.9 5.38 USD | $67.02B 810.86M USD | 0 | -$6.91 -0.08 USD | |
| CSB Bank Limited CSBBANK.BO | $395.7 4.79 USD |
+2.9
|
$67B 810.58M USD | $5.4K 65.27 USD | $385.1 4.66 USD | $400 4.84 USD | $67B 810.58M USD | 11.56 | $34.22 0.41 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,023.65 12.38 USD |
-2.83
|
$66.71B 807.11M USD | $19.41K 234.85 USD | $1,018.4 12.32 USD | $1,062.65 12.86 USD | $66.71B 807.11M USD | 13.20 | $77.53 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,022.6 12.37 USD |
-2.84
|
$66.7B 807.01M USD | $202.05K 2.44K USD | $1,016.1 12.29 USD | $1,064.7 12.88 USD | $66.7B 807.01M USD | 13.18 | $77.57 0.94 USD | |
| Route Mobile Limited ROUTE.NS | $1,056.7 12.78 USD |
-0.51
|
$66.57B 805.38M USD | $429.5K 5.2K USD | $1,050.1 12.7 USD | $1,094.85 13.25 USD | $66.57B 805.38M USD | 20.85 | $50.66 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $1,055.85 12.77 USD |
-0.42
|
$66.52B 804.73M USD | $14.5K 175.45 USD | $1,051 12.72 USD | $1,094.25 13.24 USD | $66.52B 804.73M USD | 20.83 | $50.68 0.61 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,299.75 15.72 USD |
-2.09
|
$66.47B 804.2M USD | $2.52K 30.49 USD | $1,296.7 15.69 USD | $1,331.3 16.11 USD | $66.47B 804.2M USD | 23.59 | $55.09 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,299.5 15.72 USD |
-2.16
|
$66.46B 804.05M USD | $85.64K 1.04K USD | $1,295 15.67 USD | $1,333.8 16.14 USD | $66.46B 804.05M USD | 23.57 | $55.12 0.67 USD | |
| Subros Limited SUBROS.NS | $1,013.85 12.27 USD |
+2.63
|
$66.14B 800.18M USD | $4.93M 59.68K USD | $984 11.9 USD | $1,083.2 13.1 USD | $66.14B 800.18M USD | 43.85 | $23.12 0.28 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,914.8 35.26 USD |
-0.75
|
$66.11B 799.81M USD | $10.52K 127.29 USD | $2,891.5 34.98 USD | $3,007.1 36.38 USD | $66.11B 799.81M USD | 25.98 | $112.19 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,912.8 35.24 USD |
-0.85
|
$66.04B 798.99M USD | $535 6.47 USD | $2,891.5 34.98 USD | $3,011.3 36.43 USD | $66.04B 798.99M USD | 25.95 | $112.22 1.36 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $536.4 6.49 USD |
-0.86
|
$65.94B 797.76M USD | $8.98K 108.59 USD | $531.65 6.43 USD | $551.95 6.68 USD | $65.94B 797.76M USD | 30.59 | $17.53 0.21 USD | |
| Subros Limited SUBROS.BO | $1,010.1 12.22 USD |
+2.31
|
$65.89B 797.22M USD | $264.4K 3.2K USD | $987.1 11.94 USD | $1,084 13.11 USD | $65.89B 797.22M USD | 43.72 | $23.1 0.28 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.9 2 USD |
-2.6
|
$65.87B 796.94M USD | $102.26K 1.24K USD | $164.05 1.98 USD | $171.75 2.08 USD | $65.87B 796.94M USD | 26.38 | $6.25 0.08 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $493.25 5.97 USD |
-0.38
|
$65.75B 795.42M USD | $267.48K 3.24K USD | $482.7 5.84 USD | $498.3 6.03 USD | $65.75B 795.42M USD | 0 | -$2.57 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $493.1 5.97 USD |
-0.27
|
$65.73B 795.18M USD | $8.26K 99.96 USD | $483.2 5.85 USD | $497.15 6.01 USD | $65.73B 795.18M USD | 0 | -$2.57 -0.03 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,630.05 19.72 USD |
-0.17
|
$65.68B 794.63M USD | $83.85K 1.01K USD | $1,622.2 19.63 USD | $1,659.85 20.08 USD | $65.68B 794.63M USD | 101.87 | $16 0.19 USD | |
| ICRA Limited ICRA.BO | $6,819.2 82.5 USD |
+1.62
|
$65.6B 793.7M USD | $342 4.14 USD | $6,620.05 80.09 USD | $6,865.95 83.07 USD | $65.6B 793.7M USD | 38.63 | $176.49 2.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.NS | $6,811.5 82.41 USD |
+1.44
|
$65.53B 792.81M USD | $10.71K 129.54 USD | $6,681 80.83 USD | $6,900 83.48 USD | $65.53B 792.81M USD | 38.57 | $176.59 2.14 USD | |
| Sunteck Realty Limited SUNTECK.BO | $446.3 5.4 USD |
+0.06
|
$65.38B 790.97M USD | $56.97K 689.21 USD | $443.3 5.36 USD | $473.4 5.73 USD | $65.38B 790.97M USD | 43.49 | $10.26 0.12 USD | |
| Sunteck Realty Limited SUNTECK.NS | $445.8 5.39 USD |
-0.03
|
$65.32B 790.26M USD | $759.8K 9.19K USD | $443.4 5.36 USD | $475 5.75 USD | $65.32B 790.26M USD | 43.45 | $10.26 0.12 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,885.7 22.81 USD |
+3.08
|
$65.23B 789.11M USD | $61.3K 741.64 USD | $1,805 21.84 USD | $1,899.9 22.99 USD | $65.23B 789.11M USD | 90.39 | $20.86 0.25 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,884.7 22.8 USD |
+3.12
|
$65.19B 788.7M USD | $5.45K 65.96 USD | $1,824.05 22.07 USD | $1,899.9 22.99 USD | $65.19B 788.7M USD | 90.43 | $20.84 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,606.65 19.44 USD |
-0.04
|
$65.1B 787.6M USD | $908 10.99 USD | $1,580.9 19.13 USD | $1,617 19.56 USD | $65.1B 787.6M USD | 54.62 | $29.41 0.36 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,407.5 17.03 USD |
+3.91
|
$64.67B 782.45M USD | $108.61K 1.31K USD | $1,343 16.25 USD | $1,418 17.16 USD | $64.67B 782.45M USD | 26.64 | $52.83 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,406 17.01 USD |
+3.9
|
$64.61B 781.62M USD | $5K 60.48 USD | $1,345.1 16.27 USD | $1,417 17.14 USD | $64.61B 781.62M USD | 26.57 | $52.91 0.64 USD | |
| IFB Industries Limited IFBIND.NS | $1,594.3 19.29 USD |
-0.91
|
$64.6B 781.54M USD | $29.37K 355.32 USD | $1,580 19.12 USD | $1,619.7 19.6 USD | $64.6B 781.54M USD | 54.45 | $29.28 0.35 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,818.2 70.39 USD |
+0.04
|
$63.66B 770.23M USD | $5.42K 65.56 USD | $5,790 70.05 USD | $5,979.95 72.35 USD | $63.66B 770.23M USD | 30.49 | $190.77 2.31 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $463.9 5.61 USD |
+1.83
|
$63.63B 769.8M USD | $104.65K 1.27K USD | $453.3 5.48 USD | $467.3 5.65 USD | $63.63B 769.8M USD | 64.43 | $7.2 0.09 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $462.9 5.6 USD |
+1.62
|
$63.49B 768.15M USD | $4.9K 59.28 USD | $454.45 5.5 USD | $467.85 5.66 USD | $63.49B 768.15M USD | 64.29 | $7.2 0.09 USD | |
| Orient Cement Limited ORIENTCEM.BO | $304.45 3.68 USD |
+5.77
|
$62.55B 756.78M USD | $41.06K 496.71 USD | $285 3.45 USD | $307.25 3.72 USD | $62.55B 756.78M USD | 68.26 | $4.46 0.05 USD | |
| Hindustan Foods Limited HNDFDS.BO | $532.35 6.44 USD |
-0.12
|
$62.55B 756.78M USD | $1.05K 12.73 USD | $532 6.44 USD | $542 6.56 USD | $62.55B 756.78M USD | 56.09 | $9.49 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $532.05 6.44 USD |
-0.59
|
$62.52B 756.35M USD | $62.55K 756.78 USD | $531.25 6.43 USD | $543.25 6.57 USD | $62.52B 756.35M USD | 55.82 | $9.53 0.12 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165 2 USD |
-0.3
|
$61.94B 749.34M USD | $54.17K 655.38 USD | $162.55 1.97 USD | $169.2 2.05 USD | $61.94B 749.34M USD | 21.71 | $7.6 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $917.95 11.11 USD |
-1.54
|
$61.57B 744.9M USD | $25.74K 311.45 USD | $915 11.07 USD | $938.95 11.36 USD | $61.57B 744.9M USD | 30.38 | $30.21 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $918.9 11.12 USD |
-1.56
|
$61.55B 744.71M USD | $7.37K 89.2 USD | $906.3 10.96 USD | $937.95 11.35 USD | $61.55B 744.71M USD | 30.47 | $30.15 0.36 USD | |
| JK Paper Limited JKPAPER.NS | $362 4.38 USD |
-1.25
|
$61.42B 743.13M USD | $165.8K 2.01K USD | $359.25 4.35 USD | $368 4.45 USD | $61.42B 743.13M USD | 15.80 | $22.91 0.28 USD | |
| JK Paper Limited JKPAPER.BO | $361.6 4.37 USD |
-1.53
|
$61.26B 741.09M USD | $20.33K 245.98 USD | $359.3 4.35 USD | $367.6 4.45 USD | $61.26B 741.09M USD | 15.78 | $22.91 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||