Страница результатов 15 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,950.00 35.69 USD |
+6.1
|
₹64.84B 784.41M USD | ₹6.16K 74.53 USD | ₹2,838.00 34.34 USD | ₹2,970.00 35.93 USD | ₹64.84B 784.41M USD | 46.74 | ₹63.11 0.76 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹355.70 4.3 USD |
+0.66
|
₹64.50B 780.28M USD | ₹126.21K 1.53K USD | ₹354.15 4.28 USD | ₹361.85 4.38 USD | ₹64.50B 780.28M USD | 24.26 | ₹14.66 0.18 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,920.40 35.33 USD |
+5.14
|
₹64.19B 776.53M USD | ₹995.00 12.04 USD | ₹2,846.55 34.44 USD | ₹2,947.90 35.66 USD | ₹64.19B 776.53M USD | 46.31 | ₹63.05 0.76 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹392.10 4.74 USD |
+1.08
|
₹63.84B 772.33M USD | ₹7.93K 95.93 USD | ₹389.15 4.71 USD | ₹396.70 4.8 USD | ₹63.84B 772.33M USD | 22.66 | ₹17.30 0.21 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹391.90 4.74 USD |
+1.04
|
₹63.81B 771.94M USD | ₹123.45K 1.49K USD | ₹388.80 4.7 USD | ₹398.00 4.82 USD | ₹63.81B 771.94M USD | 22.65 | ₹17.30 0.21 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹376.00 4.55 USD |
+2.68
|
₹63.72B 770.95M USD | ₹11.67K 141.15 USD | ₹370.05 4.48 USD | ₹377.00 4.56 USD | ₹63.72B 770.95M USD | 10.29 | ₹36.51 0.44 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹273.00 3.3 USD |
+1.64
|
₹63.32B 766.1M USD | ₹24.63K 297.95 USD | ₹266.75 3.23 USD | ₹275.60 3.33 USD | ₹63.32B 766.1M USD | 0 | -₹12.31 -0.1 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,405.00 29.1 USD |
+4.17
|
₹63.30B 765.81M USD | ₹105.40K 1.28K USD | ₹2,340.60 28.32 USD | ₹2,415.00 29.22 USD | ₹63.30B 765.81M USD | 24.74 | ₹97.20 1.18 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,784.50 69.98 USD |
-0.32
|
₹63.30B 765.77M USD | ₹166.00 2.01 USD | ₹5,750.00 69.57 USD | ₹5,954.00 72.03 USD | ₹63.30B 765.77M USD | 25.89 | ₹223.42 2.7 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,403.50 29.08 USD |
+4.08
|
₹63.26B 765.33M USD | ₹4.19K 50.63 USD | ₹2,347.00 28.39 USD | ₹2,415.90 29.23 USD | ₹63.26B 765.33M USD | 27.86 | ₹86.26 1.04 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,759.00 69.67 USD |
-0.89
|
₹63.02B 762.39M USD | ₹1.78K 21.54 USD | ₹5,737.50 69.41 USD | ₹5,860.00 70.9 USD | ₹63.02B 762.39M USD | 25.80 | ₹223.14 2.7 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹303.35 3.67 USD |
+0.73
|
₹62.77B 759.42M USD | ₹13.47K 162.93 USD | ₹302.40 3.66 USD | ₹308.60 3.73 USD | ₹62.77B 759.42M USD | 31.76 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹555.95 6.73 USD |
+1.96
|
₹62.77B 759.4M USD | ₹24.70K 298.78 USD | ₹550.55 6.66 USD | ₹561.55 6.79 USD | ₹62.77B 759.4M USD | 29.46 | ₹18.87 0.23 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.80 0.83 USD |
+3.79
|
₹62.76B 759.33M USD | ₹17.02K 205.87 USD | ₹66.55 0.81 USD | ₹68.95 0.83 USD | ₹62.76B 759.33M USD | 48.45 | ₹1.42 0.02 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹114.90 1.39 USD |
+2.45
|
₹62.32B 754M USD | ₹42.28K 511.53 USD | ₹112.15 1.36 USD | ₹117.25 1.42 USD | ₹62.32B 754M USD | 229.80 | ₹0.50 0.006 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹337.00 4.08 USD |
+1.4
|
₹61.95B 749.43M USD | ₹138.49K 1.68K USD | ₹336.35 4.07 USD | ₹350.50 4.24 USD | ₹61.95B 749.43M USD | 58.81 | ₹5.73 0.07 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,744.65 21.11 USD |
+2.63
|
₹61.86B 748.36M USD | ₹793.00 9.59 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹61.86B 748.36M USD | 23.16 | ₹75.31 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,743.40 21.09 USD |
+2.31
|
₹61.81B 747.82M USD | ₹6.82K 82.46 USD | ₹1,734.90 20.99 USD | ₹1,773.80 21.46 USD | ₹61.81B 747.82M USD | 23.14 | ₹75.32 0.91 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹459.20 5.56 USD |
+2
|
₹61.37B 742.53M USD | ₹109.61K 1.33K USD | ₹450.20 5.45 USD | ₹461.80 5.59 USD | ₹61.37B 742.53M USD | 49.75 | ₹9.23 0.11 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹298.95 3.62 USD |
+2.43
|
₹60.83B 735.96M USD | ₹16.67K 201.7 USD | ₹295.05 3.57 USD | ₹301.60 3.65 USD | ₹60.83B 735.96M USD | 20.94 | ₹14.27 0.17 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹429.65 5.2 USD |
+2.13
|
₹60.71B 734.49M USD | ₹1.98K 23.99 USD | ₹419.90 5.08 USD | ₹431.20 5.22 USD | ₹60.71B 734.49M USD | 44.61 | ₹9.63 0.12 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹429.15 5.19 USD |
+1.9
|
₹60.64B 733.63M USD | ₹76.38K 924.06 USD | ₹418.80 5.07 USD | ₹432.50 5.23 USD | ₹60.64B 733.63M USD | 44.51 | ₹9.64 0.12 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹453.55 5.49 USD |
+0.69
|
₹60.62B 733.39M USD | ₹2.55K 30.83 USD | ₹451.45 5.46 USD | ₹460.00 5.57 USD | ₹60.62B 733.39M USD | 49.13 | ₹9.23 0.11 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹185.75 2.25 USD |
+3.22
|
₹59.83B 723.79M USD | ₹38.48K 465.54 USD | ₹182.60 2.21 USD | ₹186.75 2.26 USD | ₹59.83B 723.79M USD | 8.13 | ₹22.82 0.28 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹742.05 8.98 USD |
+3.21
|
₹59.03B 714.15M USD | ₹11.36K 137.49 USD | ₹719.05 8.7 USD | ₹753.00 9.11 USD | ₹59.03B 714.15M USD | 63.31 | ₹11.72 0.14 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,572.70 31.13 USD |
+2.74
|
₹58.33B 705.7M USD | ₹272.00 3.29 USD | ₹2,529.80 30.61 USD | ₹2,572.70 31.13 USD | ₹58.33B 705.7M USD | 20.42 | ₹125.96 1.52 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹267.75 3.24 USD |
+1.81
|
₹58.26B 704.89M USD | ₹43.22K 522.93 USD | ₹264.85 3.2 USD | ₹273.40 3.31 USD | ₹58.26B 704.89M USD | 17.77 | ₹15.06 0.18 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,568.10 31.07 USD |
+2.38
|
₹58.23B 704.44M USD | ₹3.42K 41.36 USD | ₹2,525.00 30.55 USD | ₹2,578.00 31.19 USD | ₹58.23B 704.44M USD | 20.39 | ₹125.92 1.52 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹587.35 7.11 USD |
+1.28
|
₹57.89B 700.43M USD | ₹6.79K 82.09 USD | ₹586.40 7.09 USD | ₹594.60 7.19 USD | ₹57.89B 700.43M USD | 41.33 | ₹14.21 0.17 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹192.70 2.33 USD |
+1.9
|
₹57.04B 690.1M USD | ₹38.23K 462.52 USD | ₹190.95 2.31 USD | ₹194.20 2.35 USD | ₹57.04B 690.1M USD | 9.41 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.80 3.77 USD |
+3.47
|
₹56.58B 684.49M USD | ₹3.70K 44.7 USD | ₹301.75 3.65 USD | ₹312.80 3.78 USD | ₹56.58B 684.49M USD | 15.23 | ₹20.46 0.25 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,065.20 24.99 USD |
+1.55
|
₹56.55B 684.14M USD | ₹62.12K 751.57 USD | ₹1,993.00 24.11 USD | ₹2,083.40 25.21 USD | ₹56.55B 684.14M USD | 188.08 | ₹10.98 0.13 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹183.70 2.22 USD |
+1.02
|
₹56.39B 682.28M USD | ₹85.27K 1.03K USD | ₹182.55 2.21 USD | ₹186.00 2.25 USD | ₹56.39B 682.28M USD | 40.10 | ₹4.58 0.06 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹309.50 3.74 USD |
+3.03
|
₹56.16B 679.44M USD | ₹56.50K 683.57 USD | ₹300.40 3.63 USD | ₹313.00 3.79 USD | ₹56.16B 679.44M USD | 15.12 | ₹20.46 0.25 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹623.00 7.54 USD |
+0.74
|
₹56.14B 679.24M USD | ₹29.00 0.35 USD | ₹621.35 7.52 USD | ₹639.70 7.74 USD | ₹56.14B 679.24M USD | 16.22 | ₹38.40 0.46 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹174.55 2.11 USD |
+3.19
|
₹56.10B 678.68M USD | ₹104.46K 1.26K USD | ₹170.00 2.06 USD | ₹180.80 2.19 USD | ₹56.10B 678.68M USD | 0 | -₹1.00 -0.01 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,032.25 24.59 USD |
-0.26
|
₹55.65B 673.23M USD | ₹5.44K 65.85 USD | ₹1,996.55 24.15 USD | ₹2,072.40 25.07 USD | ₹55.65B 673.23M USD | 188.17 | ₹10.80 0.13 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,209.20 14.63 USD |
+1.91
|
₹55.53B 671.81M USD | ₹3.17K 38.29 USD | ₹1,184.60 14.33 USD | ₹1,219.20 14.75 USD | ₹55.53B 671.81M USD | 100.93 | ₹11.98 0.14 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹820.60 9.93 USD |
+2.77
|
₹54.97B 665.05M USD | ₹3.32K 40.19 USD | ₹798.10 9.66 USD | ₹830.00 10.04 USD | ₹54.97B 665.05M USD | 20.67 | ₹39.69 0.48 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,243.00 39.23 USD |
+2.04
|
₹54.96B 664.96M USD | ₹793.00 9.59 USD | ₹3,192.60 38.63 USD | ₹3,243.00 39.23 USD | ₹54.96B 664.96M USD | 36.70 | ₹88.36 1.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹486.65 5.89 USD |
+1.53
|
₹54.95B 664.82M USD | ₹77.07K 932.42 USD | ₹476.70 5.77 USD | ₹491.65 5.95 USD | ₹54.95B 664.82M USD | 32.22 | ₹15.10 0.18 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,237.00 39.16 USD |
+1.79
|
₹54.90B 664.14M USD | ₹13.78K 166.68 USD | ₹3,190.10 38.59 USD | ₹3,248.70 39.3 USD | ₹54.90B 664.14M USD | 36.61 | ₹88.40 1.07 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹818.60 9.9 USD |
+2.57
|
₹54.84B 663.42M USD | ₹32.19K 389.43 USD | ₹807.00 9.76 USD | ₹831.95 10.07 USD | ₹54.84B 663.42M USD | 20.63 | ₹39.67 0.48 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,641.75 44.06 USD |
+1.48
|
₹53.68B 649.47M USD | ₹2.56K 31.02 USD | ₹3,568.45 43.17 USD | ₹3,693.70 44.69 USD | ₹53.68B 649.47M USD | 53.40 | ₹68.19 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,638.00 44.01 USD |
+1.54
|
₹53.63B 648.81M USD | ₹48.37K 585.22 USD | ₹3,564.10 43.12 USD | ₹3,686.90 44.61 USD | ₹53.63B 648.81M USD | 53.44 | ₹68.07 0.82 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹208.00 2.52 USD |
+2.16
|
₹53.36B 645.57M USD | ₹22.56K 272.95 USD | ₹206.00 2.49 USD | ₹211.55 2.56 USD | ₹53.36B 645.57M USD | 6.41 | ₹32.41 0.39 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹355.00 4.29 USD |
+1.54
|
₹53.34B 645.36M USD | ₹25.30K 306.09 USD | ₹352.55 4.27 USD | ₹357.70 4.33 USD | ₹53.34B 645.36M USD | 25.14 | ₹14.12 0.17 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹725.25 8.77 USD |
+7.59
|
₹53.12B 642.63M USD | ₹59.79K 723.31 USD | ₹683.00 8.26 USD | ₹744.10 9 USD | ₹53.12B 642.63M USD | 46.43 | ₹15.62 0.19 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,294.75 15.66 USD |
+0.51
|
₹52.46B 634.7M USD | ₹3.77K 45.63 USD | ₹1,291.00 15.62 USD | ₹1,327.95 16.07 USD | ₹52.46B 634.7M USD | 43.78 | ₹29.57 0.36 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹607.35 7.35 USD |
+3.8
|
₹52.09B 630.23M USD | ₹18.55K 224.46 USD | ₹586.80 7.1 USD | ₹621.30 7.52 USD | ₹52.09B 630.23M USD | 62.93 | ₹9.65 0.12 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,284.80 15.54 USD |
-0.23
|
₹52.06B 629.82M USD | ₹85.80K 1.04K USD | ₹1,282.30 15.51 USD | ₹1,331.00 16.1 USD | ₹52.06B 629.82M USD | 36.28 | ₹35.41 0.43 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,558.45 43.05 USD |
+3.08
|
₹51.91B 628.06M USD | ₹28.29K 342.21 USD | ₹3,519.95 42.59 USD | ₹3,625.00 43.86 USD | ₹51.91B 628.06M USD | 85.19 | ₹41.77 0.51 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹448.35 5.42 USD |
-0.1
|
₹51.56B 623.75M USD | ₹50.34K 609.04 USD | ₹446.95 5.41 USD | ₹469.75 5.68 USD | ₹51.56B 623.75M USD | 18.74 | ₹23.92 0.29 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.13 0.29 USD |
+8.27
|
₹51.36B 621.38M USD | ₹1.89M 22.86K USD | ₹22.94 0.28 USD | ₹24.85 0.3 USD | ₹51.36B 621.38M USD | 0 | -₹3.50 -0.04 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,957.80 47.88 USD |
+1.71
|
₹51.34B 621.15M USD | ₹806.00 9.75 USD | ₹3,850.00 46.58 USD | ₹4,020.00 48.64 USD | ₹51.34B 621.15M USD | 0 | -₹12.83 -0.1 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹109.55 1.33 USD |
-0.15
|
₹51.03B 617.43M USD | ₹74.30K 898.87 USD | ₹108.40 1.31 USD | ₹112.70 1.36 USD | ₹51.03B 617.43M USD | 20.21 | ₹5.42 0.07 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,427.00 65.66 USD |
+2.18
|
₹50.73B 613.75M USD | ₹9.04K 109.32 USD | ₹5,358.00 64.82 USD | ₹5,480.00 66.3 USD | ₹50.73B 613.75M USD | 29.44 | ₹184.31 2.23 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹213.85 2.59 USD |
+1.93
|
₹50.71B 613.56M USD | ₹5.95K 71.95 USD | ₹210.55 2.55 USD | ₹215.80 2.61 USD | ₹50.71B 613.56M USD | 79.49 | ₹2.69 0.03 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,424.95 65.63 USD |
+2.32
|
₹50.71B 613.52M USD | ₹321.00 3.88 USD | ₹5,361.00 64.86 USD | ₹5,485.25 66.36 USD | ₹50.71B 613.52M USD | 29.40 | ₹184.51 2.23 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,631.70 19.74 USD |
+3.42
|
₹50.58B 611.98M USD | ₹1.94K 23.41 USD | ₹1,588.95 19.22 USD | ₹1,641.55 19.86 USD | ₹50.58B 611.98M USD | 12.59 | ₹129.53 1.57 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.77 0.4 USD |
+3.93
|
₹50.53B 611.35M USD | ₹401.02K 4.85K USD | ₹32.00 0.39 USD | ₹33.29 0.4 USD | ₹50.53B 611.35M USD | 33.10 | ₹0.99 0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹126.35 1.53 USD |
+3.65
|
₹50.51B 611.12M USD | ₹185.34K 2.24K USD | ₹123.70 1.5 USD | ₹127.30 1.54 USD | ₹50.51B 611.12M USD | 21.89 | ₹5.77 0.07 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹499.65 6.04 USD |
+1.21
|
₹50.44B 610.24M USD | ₹60.39K 730.63 USD | ₹487.55 5.9 USD | ₹507.00 6.13 USD | ₹50.44B 610.24M USD | 67.06 | ₹7.45 0.09 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,625.00 19.66 USD |
+3.01
|
₹50.38B 609.47M USD | ₹21.65K 261.94 USD | ₹1,594.80 19.29 USD | ₹1,641.00 19.85 USD | ₹50.38B 609.47M USD | 12.54 | ₹129.50 1.57 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹214.55 2.6 USD |
+3.15
|
₹50.10B 606.18M USD | ₹154.96K 1.87K USD | ₹211.40 2.56 USD | ₹217.00 2.63 USD | ₹50.10B 606.18M USD | 0 | -₹13.25 -0.1 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,570.10 19 USD |
+3
|
₹50.08B 605.9M USD | ₹27.78K 336.13 USD | ₹1,525.00 18.45 USD | ₹1,577.80 19.09 USD | ₹50.08B 605.9M USD | 15.70 | ₹100.00 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,566.35 18.95 USD |
+2.64
|
₹49.95B 604.37M USD | ₹1.39K 16.79 USD | ₹1,536.55 18.59 USD | ₹1,578.55 19.1 USD | ₹49.95B 604.37M USD | 15.50 | ₹101.04 1.22 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹303.00 3.67 USD |
+2.05
|
₹49.89B 603.53M USD | ₹4.97K 60.07 USD | ₹299.10 3.62 USD | ₹305.50 3.7 USD | ₹49.89B 603.53M USD | 16.59 | ₹18.26 0.22 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹36.11 0.44 USD |
-0.63
|
₹49.86B 603.27M USD | ₹294.72K 3.57K USD | ₹35.96 0.44 USD | ₹37.84 0.46 USD | ₹49.86B 603.27M USD | 0 | -₹1.20 -0.01 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,655.50 20.03 USD |
+1.97
|
₹49.77B 602.07M USD | ₹557.00 6.74 USD | ₹1,632.10 19.75 USD | ₹1,659.95 20.08 USD | ₹49.77B 602.07M USD | 29.13 | ₹56.82 0.69 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,150.00 62.31 USD |
+0.06
|
₹49.70B 601.23M USD | ₹2.39K 28.89 USD | ₹5,136.00 62.14 USD | ₹5,309.50 64.24 USD | ₹49.70B 601.23M USD | 27.33 | ₹188.38 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,162.50 62.46 USD |
+0.34
|
₹49.68B 601.07M USD | ₹219.00 2.65 USD | ₹5,151.00 62.32 USD | ₹5,349.95 64.73 USD | ₹49.68B 601.07M USD | 27.41 | ₹188.31 2.28 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,651.40 19.98 USD |
+1.56
|
₹49.64B 600.58M USD | ₹25.15K 304.31 USD | ₹1,631.50 19.74 USD | ₹1,659.40 20.08 USD | ₹49.64B 600.58M USD | 29.01 | ₹56.91 0.69 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹565.50 6.84 USD |
+0.39
|
₹49.55B 599.51M USD | ₹121.22K 1.47K USD | ₹564.00 6.82 USD | ₹577.45 6.99 USD | ₹49.55B 599.51M USD | 33.03 | ₹17.12 0.21 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹899.30 10.88 USD |
+6.55
|
₹49.25B 595.8M USD | ₹20.80K 251.62 USD | ₹851.00 10.3 USD | ₹909.00 11 USD | ₹49.25B 595.8M USD | 36.73 | ₹24.48 0.3 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,091.90 13.21 USD |
+0.88
|
₹49.22B 595.49M USD | ₹2.33K 28.19 USD | ₹1,082.05 13.09 USD | ₹1,098.00 13.28 USD | ₹49.22B 595.49M USD | 17.12 | ₹63.75 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,088.60 13.17 USD |
+0.68
|
₹49.07B 593.69M USD | ₹8.98K 108.68 USD | ₹1,072.10 12.97 USD | ₹1,099.90 13.31 USD | ₹49.07B 593.69M USD | 17.09 | ₹63.68 0.77 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹751.85 9.1 USD |
+4.02
|
₹49.05B 593.39M USD | ₹4.99K 60.41 USD | ₹723.55 8.75 USD | ₹757.85 9.17 USD | ₹49.05B 593.39M USD | 29.63 | ₹25.37 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹751.45 9.09 USD |
+4.14
|
₹49.02B 593.08M USD | ₹51.54K 623.56 USD | ₹730.00 8.83 USD | ₹757.85 9.17 USD | ₹49.02B 593.08M USD | 29.58 | ₹25.40 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,399.00 53.22 USD |
+2.63
|
₹48.75B 589.78M USD | ₹119.00 1.44 USD | ₹4,378.30 52.97 USD | ₹4,399.95 53.23 USD | ₹48.75B 589.78M USD | 169.19 | ₹26.00 0.31 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹961.00 11.63 USD |
+4.79
|
₹48.74B 589.69M USD | ₹177.85K 2.15K USD | ₹926.30 11.21 USD | ₹970.00 11.74 USD | ₹48.74B 589.69M USD | 237.87 | ₹4.04 0.05 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,390.00 53.11 USD |
+2.38
|
₹48.61B 588.07M USD | ₹1.18K 14.26 USD | ₹4,325.00 52.33 USD | ₹4,420.00 53.47 USD | ₹48.61B 588.07M USD | 157.51 | ₹27.87 0.34 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹880.00 10.65 USD |
+13.5
|
₹48.59B 587.83M USD | ₹83.26K 1.01K USD | ₹808.05 9.78 USD | ₹883.55 10.69 USD | ₹48.59B 587.83M USD | 24.43 | ₹36.01 0.44 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,016.00 12.29 USD |
+2.09
|
₹48.44B 586.02M USD | ₹50.70K 613.43 USD | ₹1,012.00 12.24 USD | ₹1,038.00 12.56 USD | ₹48.44B 586.02M USD | 33.47 | ₹30.35 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,015.65 12.29 USD |
+2.18
|
₹48.42B 585.82M USD | ₹3.14K 37.96 USD | ₹1,015.00 12.28 USD | ₹1,039.10 12.57 USD | ₹48.42B 585.82M USD | 33.49 | ₹30.32 0.37 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹876.55 10.6 USD |
+12.76
|
₹48.40B 585.53M USD | ₹1.80M 21.75K USD | ₹803.60 9.72 USD | ₹882.90 10.68 USD | ₹48.40B 585.53M USD | 22.73 | ₹38.55 0.47 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹976.55 11.81 USD |
+3.96
|
₹48.36B 585.02M USD | ₹72.79K 880.59 USD | ₹955.00 11.55 USD | ₹988.30 11.96 USD | ₹48.36B 585.02M USD | 13.34 | ₹73.18 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹976.45 11.81 USD |
+3.87
|
₹48.35B 584.96M USD | ₹6.50K 78.59 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.35B 584.96M USD | 13.35 | ₹73.14 0.88 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹877.25 10.61 USD |
+4.16
|
₹48.04B 581.19M USD | ₹437.13K 5.29K USD | ₹853.60 10.33 USD | ₹910.00 11.01 USD | ₹48.04B 581.19M USD | 35.92 | ₹24.42 0.3 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹179.65 2.17 USD |
+2.89
|
₹47.90B 579.46M USD | ₹4.34K 52.47 USD | ₹178.00 2.15 USD | ₹184.95 2.24 USD | ₹47.90B 579.46M USD | 32.25 | ₹5.57 0.07 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹382.95 4.63 USD |
+2.83
|
₹47.87B 579.12M USD | ₹69.99K 846.7 USD | ₹372.40 4.51 USD | ₹386.90 4.68 USD | ₹47.87B 579.12M USD | 49.41 | ₹7.75 0.09 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,956.65 23.67 USD |
+1.67
|
₹47.83B 578.65M USD | ₹8.43K 101.99 USD | ₹1,941.30 23.49 USD | ₹1,969.15 23.82 USD | ₹47.83B 578.65M USD | 56.79 | ₹34.45 0.42 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,640.00 116.63 USD |
-3.88
|
₹47.60B 575.89M USD | ₹2.93K 35.44 USD | ₹9,461.05 114.46 USD | ₹10,500.00 127.03 USD | ₹47.60B 575.89M USD | 228.86 | ₹42.12 0.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||