Страница результатов 15 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borosil Renewables Limited BORORENEW.BO | $498.5 6.03 USD |
-1.02
|
$66.03B 798.91M USD | $24.35K 294.58 USD | $492.05 5.95 USD | $506.95 6.13 USD | $66.03B 798.91M USD | 0 | -$7.45 -0.09 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $280.5 3.39 USD |
+5.65
|
$65.5B 792.38M USD | $312.99K 3.79K USD | $263.4 3.19 USD | $284.7 3.44 USD | $65.5B 792.38M USD | 154.97 | $1.81 0.02 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $661.55 8 USD |
+0.9
|
$64.69B 782.68M USD | $106.03K 1.28K USD | $650 7.86 USD | $664.5 8.04 USD | $64.69B 782.68M USD | 70.52 | $9.38 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $660.9 8 USD |
+0.92
|
$64.63B 781.92M USD | $5.16K 62.43 USD | $651.85 7.89 USD | $664.95 8.04 USD | $64.63B 781.92M USD | 70.53 | $9.37 0.11 USD | |
| Tanla Platforms Limited TANLA.BO | $480.1 5.81 USD |
-0.96
|
$64.48B 780.06M USD | $104.32K 1.26K USD | $478 5.78 USD | $497.75 6.02 USD | $64.48B 780.06M USD | 12.44 | $38.59 0.47 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| V-Mart Retail Limited VMART.BO | $3,247.25 39.29 USD |
+0.09
|
$64.29B 777.85M USD | $382 4.62 USD | $3,208 38.81 USD | $3,283.9 39.73 USD | $64.29B 777.85M USD | 0 | -$6.16 -0.07 USD | |
| KNR Constructions Limited KNRCON.BO | $228.3 2.76 USD |
-1.81
|
$64.21B 776.79M USD | $82.34K 996.19 USD | $227.6 2.75 USD | $234 2.83 USD | $64.21B 776.79M USD | 5.28 | $43.22 0.52 USD | |
| V-Mart Retail Limited VMART.NS | $3,242.4 39.23 USD |
-0.09
|
$64.2B 776.69M USD | $18.64K 225.48 USD | $3,203.1 38.75 USD | $3,280 39.68 USD | $64.2B 776.69M USD | 0 | -$6.17 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $551.85 6.68 USD |
+7.45
|
$63.86B 772.55M USD | $427.88K 5.18K USD | $508.9 6.16 USD | $556 6.73 USD | $63.86B 772.55M USD | 61.38 | $8.99 0.11 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $518.55 6.27 USD |
+1.53
|
$63.75B 771.21M USD | $43.3K 523.86 USD | $513.65 6.21 USD | $525.55 6.36 USD | $63.75B 771.21M USD | 28.27 | $18.34 0.22 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $552.4 6.68 USD |
+7.21
|
$63.71B 770.84M USD | $35.63K 431.1 USD | $509 6.16 USD | $556.05 6.73 USD | $63.71B 770.84M USD | 61.58 | $8.97 0.11 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.BO | $3,154.7 38.17 USD |
-1.16
|
$63.18B 764.34M USD | $2.36K 28.54 USD | $3,145 38.05 USD | $3,223.45 39 USD | $63.18B 764.34M USD | 81.01 | $38.94 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $3,153 38.15 USD |
-1.18
|
$63.17B 764.22M USD | $22.8K 275.89 USD | $3,140.1 37.99 USD | $3,229.9 39.08 USD | $63.17B 764.22M USD | 80.35 | $39.24 0.47 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $101.84 1.23 USD |
+3.43
|
$62.96B 761.66M USD | $154.45K 1.87K USD | $98.89 1.2 USD | $102.1 1.24 USD | $62.96B 761.66M USD | 8.17 | $12.46 0.15 USD | |
| Black Box Limited BBOX.NS | $367.35 4.44 USD |
+0.6
|
$62.46B 755.62M USD | $158.89K 1.92K USD | $359.95 4.35 USD | $373.7 4.52 USD | $62.46B 755.62M USD | 33.42 | $10.99 0.13 USD | |
| Black Box Limited BBOX.BO | $368.75 4.46 USD |
+0.59
|
$62.45B 755.5M USD | $23.93K 289.49 USD | $360.95 4.37 USD | $374.05 4.53 USD | $62.45B 755.5M USD | 33.52 | $11 0.13 USD | |
| EPL Limited EPL.BO | $194.25 2.35 USD |
+2.08
|
$62.07B 751M USD | $38.02K 459.98 USD | $189.75 2.3 USD | $196.95 2.38 USD | $62.07B 751M USD | 23.26 | $8.35 0.1 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,040.5 12.59 USD |
+1.33
|
$62.01B 750.25M USD | $5.19K 62.74 USD | $1,018 12.32 USD | $1,049.8 12.7 USD | $62.01B 750.25M USD | 75.61 | $13.76 0.17 USD | |
| Route Mobile Limited ROUTE.NS | $981.8 11.88 USD |
+0.14
|
$61.85B 748.34M USD | $63.53K 768.56 USD | $971.8 11.76 USD | $995.95 12.05 USD | $61.85B 748.34M USD | 17.60 | $55.78 0.67 USD | |
| Route Mobile Limited ROUTE.BO | $982.05 11.88 USD |
+0.11
|
$61.83B 748.07M USD | $9.8K 118.5 USD | $971.8 11.76 USD | $994.65 12.03 USD | $61.83B 748.07M USD | 17.59 | $55.82 0.68 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $306.05 3.7 USD |
+0.99
|
$61.79B 747.6M USD | $103.29K 1.25K USD | $303.05 3.67 USD | $308.9 3.74 USD | $61.79B 747.6M USD | 45.07 | $6.79 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $305.8 3.7 USD |
+0.77
|
$61.66B 746.01M USD | $9.1K 110.03 USD | $303.45 3.67 USD | $308.2 3.73 USD | $61.66B 746.01M USD | 44.97 | $6.8 0.08 USD | |
| Strides Pharma Science Limited STAR.BO | $666.3 8.06 USD |
+7.63
|
$61.44B 743.35M USD | $22.37K 270.66 USD | $628.75 7.61 USD | $668.2 8.08 USD | $61.44B 743.35M USD | 17.84 | $37.33 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,599.25 67.74 USD |
+0.23
|
$61.27B 741.25M USD | $3.55K 42.95 USD | $5,549.95 67.15 USD | $5,640 68.23 USD | $61.27B 741.25M USD | 29.65 | $188.82 2.28 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,758.2 21.27 USD |
+0.67
|
$61.02B 738.27M USD | $22.75K 275.2 USD | $1,723 20.85 USD | $1,780 21.54 USD | $61.02B 738.27M USD | 87.55 | $20.08 0.24 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,752.85 21.21 USD |
+0.02
|
$60.63B 733.52M USD | $3.97K 48.03 USD | $1,725.25 20.87 USD | $1,770 21.41 USD | $60.63B 733.52M USD | 87.73 | $19.98 0.24 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $904.5 10.94 USD |
-0.17
|
$60.59B 733.04M USD | $4.49K 54.37 USD | $896.75 10.85 USD | $909.9 11.01 USD | $60.59B 733.04M USD | 19.01 | $47.57 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $904.2 10.94 USD |
-0.19
|
$60.57B 732.84M USD | $36.75K 444.59 USD | $897.15 10.85 USD | $909.95 11.01 USD | $60.57B 732.84M USD | 19.01 | $47.56 0.58 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $744.5 9.01 USD |
+1.58
|
$59.92B 724.93M USD | $39.06K 472.61 USD | $733.65 8.88 USD | $760.3 9.2 USD | $59.92B 724.93M USD | 34.30 | $21.7 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $743.9 9 USD |
+1.49
|
$59.87B 724.34M USD | $335.83K 4.06K USD | $733.5 8.87 USD | $761.05 9.21 USD | $59.87B 724.34M USD | 34.28 | $21.7 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $43.1 0.52 USD |
+1.1
|
$59.52B 720.05M USD | $299.6K 3.62K USD | $42.13 0.51 USD | $44.1 0.53 USD | $59.52B 720.05M USD | 16.51 | $2.61 0.03 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,315.5 15.92 USD |
+1.13
|
$59.45B 719.23M USD | $87.87K 1.06K USD | $1,300 15.73 USD | $1,348 16.31 USD | $59.45B 719.23M USD | 21.28 | $61.79 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,314.3 15.9 USD |
+0.79
|
$59.25B 716.78M USD | $2.75K 33.23 USD | $1,302.45 15.76 USD | $1,347 16.3 USD | $59.25B 716.78M USD | 21.26 | $61.81 0.75 USD | |
| GHCL Limited GHCL.NS | $616.7 7.46 USD |
+1.11
|
$59.12B 715.31M USD | $75.94K 918.7 USD | $610.35 7.38 USD | $626.8 7.58 USD | $59.12B 715.31M USD | 9.81 | $62.82 0.76 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $156.85 1.9 USD |
+2.58
|
$58.91B 712.67M USD | $52.62K 636.55 USD | $153 1.85 USD | $158.95 1.92 USD | $58.91B 712.67M USD | 22.12 | $7.09 0.09 USD | |
| GHCL Limited GHCL.BO | $614.6 7.44 USD |
+0.65
|
$58.85B 712M USD | $5.98K 72.32 USD | $609.95 7.38 USD | $625 7.56 USD | $58.85B 712M USD | 9.78 | $62.84 0.76 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,392.6 16.85 USD |
+5
|
$58.78B 711.1M USD | $221.75K 2.68K USD | $1,361.8 16.48 USD | $1,392.6 16.85 USD | $58.78B 711.1M USD | 126.48 | $11.01 0.13 USD | |
| Indo Count Industries Limited ICIL.BO | $295.05 3.57 USD |
+6.08
|
$58.44B 706.98M USD | $68.61K 830.1 USD | $280.05 3.39 USD | $300.95 3.64 USD | $58.44B 706.98M USD | 17.89 | $16.49 0.2 USD | |
| Gokaldas Exports Limited GOKEX.NS | $817.55 9.89 USD |
-2.52
|
$58.43B 706.87M USD | $214.69K 2.6K USD | $813.9 9.85 USD | $848 10.26 USD | $58.43B 706.87M USD | 38.52 | $21.22 0.26 USD | |
| Gokaldas Exports Limited GOKEX.BO | $817.25 9.89 USD |
-2.48
|
$58.41B 706.62M USD | $6.58K 79.63 USD | $813.4 9.84 USD | $845.15 10.22 USD | $58.41B 706.62M USD | 38.54 | $21.2 0.26 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,184.1 14.33 USD |
+1.17
|
$58.38B 706.32M USD | $72.96K 882.69 USD | $1,171.1 14.17 USD | $1,194.2 14.45 USD | $58.38B 706.32M USD | 16.61 | $71.28 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,183.35 14.32 USD |
+1.17
|
$58.34B 705.87M USD | $4.12K 49.89 USD | $1,178.05 14.25 USD | $1,222.95 14.8 USD | $58.34B 705.87M USD | 16.61 | $71.23 0.86 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,380.15 16.7 USD |
+5
|
$58.25B 704.74M USD | $15.19K 183.76 USD | $1,363 16.49 USD | $1,380.15 16.7 USD | $58.25B 704.74M USD | 125.01 | $11.04 0.13 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,047.4 24.77 USD |
+0.15
|
$58.17B 703.81M USD | $88.57K 1.07K USD | $2,025.1 24.5 USD | $2,125 25.71 USD | $58.17B 703.81M USD | 50.07 | $40.89 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,047.6 24.77 USD |
-0.17
|
$57.99B 701.58M USD | $12.46K 150.71 USD | $2,027 24.52 USD | $2,116.35 25.6 USD | $57.99B 701.58M USD | 50.16 | $40.82 0.49 USD | |
| Sunteck Realty Limited SUNTECK.BO | $395.25 4.78 USD |
+0.37
|
$57.9B 700.49M USD | $2.99K 36.19 USD | $390.7 4.73 USD | $397.45 4.81 USD | $57.9B 700.49M USD | 28.27 | $13.98 0.17 USD | |
| Greenlam Industries Limited GREENLAM.NS | $226.52 2.74 USD |
-0.99
|
$57.83B 699.6M USD | $35.27K 426.68 USD | $225.48 2.73 USD | $232.2 2.81 USD | $57.83B 699.6M USD | 53.55 | $4.23 0.05 USD | |
| Refex Industries Limited REFEX.BO | $446.55 5.4 USD |
+4.75
|
$57.69B 697.91M USD | $144.91K 1.75K USD | $426.5 5.16 USD | $447.6 5.42 USD | $57.69B 697.91M USD | 38.10 | $11.72 0.14 USD | |
| Refex Industries Limited REFEX.NS | $446.05 5.4 USD |
+4.68
|
$57.65B 697.45M USD | $643.01K 7.78K USD | $427.1 5.17 USD | $447.4 5.41 USD | $57.65B 697.45M USD | 38.05 | $11.72 0.14 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $124.85 1.51 USD |
+3.96
|
$57.27B 692.81M USD | $93.61K 1.13K USD | $117.8 1.43 USD | $128 1.55 USD | $57.27B 692.81M USD | 18.55 | $6.73 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $519.45 6.28 USD |
+0.18
|
$57.17B 691.66M USD | $30.68K 371.13 USD | $513.6 6.21 USD | $524.5 6.35 USD | $57.17B 691.66M USD | 179.12 | $2.9 0.04 USD | |
| Aditya Vision Limited AVL.BO | $444.15 5.37 USD |
-0.29
|
$57.15B 691.37M USD | $3K 36.27 USD | $440.5 5.33 USD | $447.3 5.41 USD | $57.15B 691.37M USD | 58.98 | $7.53 0.09 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $519.2 6.28 USD |
+0.35
|
$57.14B 691.33M USD | $491 5.94 USD | $514.6 6.23 USD | $525 6.35 USD | $57.14B 691.33M USD | 179.03 | $2.9 0.04 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.65 2.33 USD |
+0.52
|
$56.88B 688.18M USD | $53.68K 649.45 USD | $191.35 2.32 USD | $195.45 2.36 USD | $56.88B 688.18M USD | 148.19 | $1.3 0.02 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $599 7.25 USD |
+0.34
|
$56.51B 683.67M USD | $62.09K 751.14 USD | $595.15 7.2 USD | $608.9 7.37 USD | $56.51B 683.67M USD | 53.38 | $11.22 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $140.5 1.7 USD |
+1.66
|
$56.13B 679.02M USD | $60.55K 732.52 USD | $137.9 1.67 USD | $142.15 1.72 USD | $56.13B 679.02M USD | 21.78 | $6.45 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $330.1 3.99 USD |
+1.96
|
$55.92B 676.53M USD | $18.22K 220.38 USD | $325 3.93 USD | $334 4.04 USD | $55.92B 676.53M USD | 11.93 | $27.65 0.33 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $256.85 3.11 USD |
-0.45
|
$55.88B 676.06M USD | $25.16K 304.38 USD | $256 3.1 USD | $262.85 3.18 USD | $55.88B 676.06M USD | 17.22 | $14.91 0.18 USD | |
| CSB Bank Limited CSBBANK.BO | $329.9 3.99 USD |
-0.51
|
$55.86B 675.79M USD | $17.87K 216.22 USD | $327.5 3.96 USD | $336.6 4.07 USD | $55.86B 675.79M USD | 10.31 | $31.97 0.39 USD | |
| CSB Bank Limited CSBBANK.NS | $329.35 3.98 USD |
-0.72
|
$55.76B 674.66M USD | $458.4K 5.55K USD | $327.15 3.96 USD | $336.5 4.07 USD | $55.76B 674.66M USD | 10.29 | $31.98 0.39 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,443.8 29.57 USD |
-0.24
|
$55.64B 673.12M USD | $5.28K 63.86 USD | $2,434.1 29.45 USD | $2,510.9 30.38 USD | $55.64B 673.12M USD | 22.82 | $107.05 1.3 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,445.15 29.58 USD |
-0.6
|
$55.44B 670.71M USD | $271 3.28 USD | $2,434.7 29.46 USD | $2,470.7 29.89 USD | $55.44B 670.71M USD | 22.85 | $107 1.29 USD | |
| IFB Industries Limited IFBIND.BO | $1,362.05 16.48 USD |
+2.23
|
$55.19B 667.69M USD | $2.18K 26.31 USD | $1,324.4 16.02 USD | $1,369.05 16.56 USD | $55.19B 667.69M USD | 49.15 | $27.71 0.34 USD | |
| IFB Industries Limited IFBIND.NS | $1,360.7 16.46 USD |
+2.06
|
$55.13B 667.03M USD | $53.95K 652.68 USD | $1,318.9 15.96 USD | $1,372 16.6 USD | $55.13B 667.03M USD | 49.30 | $27.6 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $397.9 4.81 USD |
+0.3
|
$54.54B 659.84M USD | $1.65K 20.01 USD | $393.95 4.77 USD | $406 4.91 USD | $54.54B 659.84M USD | 41.97 | $9.48 0.11 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.15 2.35 USD |
0
|
$54.5B 659.39M USD | $33.31K 402.95 USD | $193.45 2.34 USD | $197.35 2.39 USD | $54.5B 659.39M USD | 3.60 | $53.84 0.65 USD | |
| ICRA Limited ICRA.NS | $5,645.5 68.3 USD |
+2.74
|
$54.4B 658.16M USD | $7.13K 86.21 USD | $5,512 66.69 USD | $5,665.5 68.54 USD | $54.4B 658.16M USD | 33.79 | $167.05 2.02 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $396.75 4.8 USD |
-0.11
|
$54.38B 657.93M USD | $53.09K 642.24 USD | $392.5 4.75 USD | $401.9 4.86 USD | $54.38B 657.93M USD | 41.98 | $9.45 0.11 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $407.9 4.93 USD |
+0.59
|
$54.37B 657.78M USD | $13.43K 162.46 USD | $399.25 4.83 USD | $412.4 4.99 USD | $54.37B 657.78M USD | 65.36 | $6.24 0.08 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $407.6 4.93 USD |
+0.59
|
$54.37B 657.78M USD | $163.57K 1.98K USD | $400.05 4.84 USD | $412.85 4.99 USD | $54.37B 657.78M USD | 65.32 | $6.24 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $717.1 8.68 USD |
+0.83
|
$54.36B 657.61M USD | $70.24K 849.84 USD | $708.55 8.57 USD | $719.8 8.71 USD | $54.36B 657.61M USD | 14.32 | $50.07 0.61 USD | |
| ICRA Limited ICRA.BO | $5,647.5 68.33 USD |
+2.61
|
$54.33B 657.33M USD | $265 3.21 USD | $5,534.05 66.95 USD | $5,659.5 68.47 USD | $54.33B 657.33M USD | 33.75 | $167.32 2.02 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $717.4 8.68 USD |
+0.69
|
$54.28B 656.73M USD | $5.89K 71.22 USD | $708.6 8.57 USD | $719 8.7 USD | $54.28B 656.73M USD | 14.32 | $50.09 0.61 USD | |
| Puravankara Limited PURVA.BO | $228.85 2.77 USD |
+1.08
|
$54.27B 656.6M USD | $15.34K 185.55 USD | $225.45 2.73 USD | $235.15 2.84 USD | $54.27B 656.6M USD | 0 | -$4.26 -0.05 USD | |
| Puravankara Limited PURVA.NS | $228.67 2.77 USD |
+1.07
|
$54.27B 656.54M USD | $92.08K 1.11K USD | $226.5 2.74 USD | $235 2.84 USD | $54.27B 656.54M USD | 0 | -$4.25 -0.05 USD | |
| Pricol Limited PRICOLLTD.NS | $444.35 5.38 USD |
+0.25
|
$54.16B 655.22M USD | $141.82K 1.72K USD | $438.5 5.31 USD | $450.7 5.45 USD | $54.16B 655.22M USD | 31.22 | $14.23 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $443.9 5.37 USD |
+0.19
|
$54.1B 654.56M USD | $10.37K 125.45 USD | $438.55 5.31 USD | $450 5.44 USD | $54.1B 654.56M USD | 31.10 | $14.27 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $458.15 5.54 USD |
-0.65
|
$54.07B 654.12M USD | $98.5K 1.19K USD | $455.65 5.51 USD | $464.3 5.62 USD | $54.07B 654.12M USD | 26.63 | $17.2 0.21 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $288.55 3.49 USD |
+3.24
|
$54.06B 654M USD | $45.18K 546.58 USD | $279.7 3.38 USD | $290.7 3.52 USD | $54.06B 654M USD | 53.53 | $5.39 0.07 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $458.1 5.54 USD |
-0.68
|
$54.05B 653.91M USD | $15.92K 192.57 USD | $455.65 5.51 USD | $464.5 5.62 USD | $54.05B 653.91M USD | 26.63 | $17.2 0.21 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Hikal Limited HIKAL.BO | $433.05 5.24 USD |
+4.5
|
$53.4B 646M USD | $88.18K 1.07K USD | $410.5 4.97 USD | $456.6 5.52 USD | $53.4B 646M USD | 71.57 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.NS | $432.9 5.24 USD |
+4.41
|
$53.38B 645.77M USD | $3.36M 40.63K USD | $416.6 5.04 USD | $456.75 5.53 USD | $53.38B 645.77M USD | 71.55 | $6.05 0.07 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,154.7 13.97 USD |
+3.86
|
$53.1B 642.38M USD | $236.1K 2.86K USD | $1,075.1 13.01 USD | $1,184.9 14.34 USD | $53.1B 642.38M USD | 22.82 | $50.59 0.61 USD | |
| Fischer Chemic Limited FISCHER.BO | $818 9.9 USD |
-1.21
|
$53.05B 641.8M USD | $642 7.77 USD | $805.1 9.74 USD | $827.95 10.02 USD | $53.05B 641.8M USD | 449.45 | $1.82 0.02 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,150.25 13.92 USD |
+3.35
|
$52.84B 639.24M USD | $19.22K 232.57 USD | $1,073.2 12.98 USD | $1,183.8 14.32 USD | $52.84B 639.24M USD | 22.76 | $50.53 0.61 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.02 2.36 USD |
-0.94
|
$52.56B 635.85M USD | $260.46K 3.15K USD | $194.01 2.35 USD | $204.9 2.48 USD | $52.56B 635.85M USD | 27.27 | $7.15 0.09 USD | |
| PTC India Limited PTC.BO | $176.6 2.14 USD |
+0.37
|
$52.28B 632.44M USD | $59.75K 722.89 USD | $173.05 2.09 USD | $177.25 2.14 USD | $52.28B 632.44M USD | 9.94 | $17.75 0.21 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.85 2.36 USD |
-2.09
|
$51.95B 628.49M USD | $6.15K 74.37 USD | $194.2 2.35 USD | $204.75 2.48 USD | $51.95B 628.49M USD | 27.28 | $7.14 0.09 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,184.8 50.63 USD |
+4.65
|
$51.28B 620.39M USD | $220.15K 2.66K USD | $4,000.1 48.39 USD | $4,470 54.08 USD | $51.28B 620.39M USD | 32.59 | $128.37 1.55 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $594.5 7.19 USD |
+3.35
|
$50.99B 616.89M USD | $4.14K 50.09 USD | $581.6 7.04 USD | $600 7.26 USD | $50.99B 616.89M USD | 69.85 | $8.51 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $593.65 7.18 USD |
+3.18
|
$50.92B 616.01M USD | $80.99K 979.87 USD | $579.15 7.01 USD | $601.25 7.27 USD | $50.92B 616.01M USD | 69.67 | $8.52 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||