$2.33T
Общая капитализация
$66.19B
Общий объем
BTC 56.65%     ETH 8.92%
Доминирование

Страница результатов 15 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kennametal India Limited KENNAMET.NS IN ₹2,950.00 35.69 USD
+6.1
₹64.84B 784.41M USD ₹6.16K 74.53 USD ₹2,838.00 34.34 USD ₹2,970.00 35.93 USD ₹64.84B 784.41M USD 46.74 ₹63.11 0.76 USD
JK Paper Limited JK Paper Limited JKPAPER.NS IN ₹355.70 4.3 USD
+0.66
₹64.50B 780.28M USD ₹126.21K 1.53K USD ₹354.15 4.28 USD ₹361.85 4.38 USD ₹64.50B 780.28M USD 24.26 ₹14.66 0.18 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
in Kennametal India Limited KENNAMET.BO IN ₹2,920.40 35.33 USD
+5.14
₹64.19B 776.53M USD ₹995.00 12.04 USD ₹2,846.55 34.44 USD ₹2,947.90 35.66 USD ₹64.19B 776.53M USD 46.31 ₹63.05 0.76 USD
in FDC Limited FDC.BO IN ₹392.10 4.74 USD
+1.08
₹63.84B 772.33M USD ₹7.93K 95.93 USD ₹389.15 4.71 USD ₹396.70 4.8 USD ₹63.84B 772.33M USD 22.66 ₹17.30 0.21 USD
in FDC Limited FDC.NS IN ₹391.90 4.74 USD
+1.04
₹63.81B 771.94M USD ₹123.45K 1.49K USD ₹388.80 4.7 USD ₹398.00 4.82 USD ₹63.81B 771.94M USD 22.65 ₹17.30 0.21 USD
in CSB Bank Limited CSBBANK.BO IN ₹376.00 4.55 USD
+2.68
₹63.72B 770.95M USD ₹11.67K 141.15 USD ₹370.05 4.48 USD ₹377.00 4.56 USD ₹63.72B 770.95M USD 10.29 ₹36.51 0.44 USD
in Suven Life Sciences Limited SUVEN.BO IN ₹273.00 3.3 USD
+1.64
₹63.32B 766.1M USD ₹24.63K 297.95 USD ₹266.75 3.23 USD ₹275.60 3.33 USD ₹63.32B 766.1M USD 0 -₹12.31 -0.1 USD
in Fiem Industries Limited FIEMIND.NS IN ₹2,405.00 29.1 USD
+4.17
₹63.30B 765.81M USD ₹105.40K 1.28K USD ₹2,340.60 28.32 USD ₹2,415.00 29.22 USD ₹63.30B 765.81M USD 24.74 ₹97.20 1.18 USD
Kovai Medical Center and Hospital Limited Kovai Medical Center and Hospital Limited KOVAI.BO IN ₹5,784.50 69.98 USD
-0.32
₹63.30B 765.77M USD ₹166.00 2.01 USD ₹5,750.00 69.57 USD ₹5,954.00 72.03 USD ₹63.30B 765.77M USD 25.89 ₹223.42 2.7 USD
in Fiem Industries Limited FIEMIND.BO IN ₹2,403.50 29.08 USD
+4.08
₹63.26B 765.33M USD ₹4.19K 50.63 USD ₹2,347.00 28.39 USD ₹2,415.90 29.23 USD ₹63.26B 765.33M USD 27.86 ₹86.26 1.04 USD
in Dhenu Buildcon Infra Limited DHENUBUILD.BO IN ₹10.62 0.13 USD
0
₹63.02B 762.4M USD ₹30.00 0.36 USD ₹10.62 0.13 USD ₹10.62 0.13 USD ₹63.02B 762.4M USD 0 ₹0.00 0 USD
in Kovai Medical Center and Hospital Limited KOVAI.NS IN ₹5,759.00 69.67 USD
-0.89
₹63.02B 762.39M USD ₹1.78K 21.54 USD ₹5,737.50 69.41 USD ₹5,860.00 70.9 USD ₹63.02B 762.39M USD 25.80 ₹223.14 2.7 USD
in Latent View Analytics Limited LATENTVIEW.BO IN ₹303.35 3.67 USD
+0.73
₹62.77B 759.42M USD ₹13.47K 162.93 USD ₹302.40 3.66 USD ₹308.60 3.73 USD ₹62.77B 759.42M USD 31.76 ₹9.55 0.12 USD
Skipper Limited Skipper Limited SKIPPER.BO IN ₹555.95 6.73 USD
+1.96
₹62.77B 759.4M USD ₹24.70K 298.78 USD ₹550.55 6.66 USD ₹561.55 6.79 USD ₹62.77B 759.4M USD 29.46 ₹18.87 0.23 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹68.80 0.83 USD
+3.79
₹62.76B 759.33M USD ₹17.02K 205.87 USD ₹66.55 0.81 USD ₹68.95 0.83 USD ₹62.76B 759.33M USD 48.45 ₹1.42 0.02 USD
in Valor Estate Limited DBREALTY.BO IN ₹114.90 1.39 USD
+2.45
₹62.32B 754M USD ₹42.28K 511.53 USD ₹112.15 1.36 USD ₹117.25 1.42 USD ₹62.32B 754M USD 229.80 ₹0.50 0.006 USD
in INOX Leisure Limited INOXLEISUR.NS IN ₹507.10 6.14 USD
0
₹62.04B 750.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹62.04B 750.56M USD 0 ₹0.00 0 USD
Praj Industries Limited Praj Industries Limited PRAJIND.BO IN ₹337.00 4.08 USD
+1.4
₹61.95B 749.43M USD ₹138.49K 1.68K USD ₹336.35 4.07 USD ₹350.50 4.24 USD ₹61.95B 749.43M USD 58.81 ₹5.73 0.07 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,744.65 21.11 USD
+2.63
₹61.86B 748.36M USD ₹793.00 9.59 USD ₹1,715.05 20.75 USD ₹1,771.60 21.43 USD ₹61.86B 748.36M USD 23.16 ₹75.31 0.91 USD
Galaxy Surfactants Limited Galaxy Surfactants Limited GALAXYSURF.NS IN ₹1,743.40 21.09 USD
+2.31
₹61.81B 747.82M USD ₹6.82K 82.46 USD ₹1,734.90 20.99 USD ₹1,773.80 21.46 USD ₹61.81B 747.82M USD 23.14 ₹75.32 0.91 USD
in Arvind Fashions Limited ARVINDFASN.NS IN ₹459.20 5.56 USD
+2
₹61.37B 742.53M USD ₹109.61K 1.33K USD ₹450.20 5.45 USD ₹461.80 5.59 USD ₹61.37B 742.53M USD 49.75 ₹9.23 0.11 USD
in MOIL Limited MOIL.BO IN ₹298.95 3.62 USD
+2.43
₹60.83B 735.96M USD ₹16.67K 201.7 USD ₹295.05 3.57 USD ₹301.60 3.65 USD ₹60.83B 735.96M USD 20.94 ₹14.27 0.17 USD
in SIS Limited SIS.BO IN ₹429.65 5.2 USD
+2.13
₹60.71B 734.49M USD ₹1.98K 23.99 USD ₹419.90 5.08 USD ₹431.20 5.22 USD ₹60.71B 734.49M USD 44.61 ₹9.63 0.12 USD
in SIS Limited SIS.NS IN ₹429.15 5.19 USD
+1.9
₹60.64B 733.63M USD ₹76.38K 924.06 USD ₹418.80 5.07 USD ₹432.50 5.23 USD ₹60.64B 733.63M USD 44.51 ₹9.64 0.12 USD
in Arvind Fashions Limited ARVINDFASN.BO IN ₹453.55 5.49 USD
+0.69
₹60.62B 733.39M USD ₹2.55K 30.83 USD ₹451.45 5.46 USD ₹460.00 5.57 USD ₹60.62B 733.39M USD 49.13 ₹9.23 0.11 USD
DCB Bank Limited DCB Bank Limited DCBBANK.BO IN ₹185.75 2.25 USD
+3.22
₹59.83B 723.79M USD ₹38.48K 465.54 USD ₹182.60 2.21 USD ₹186.75 2.26 USD ₹59.83B 723.79M USD 8.13 ₹22.82 0.28 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in V-Mart Retail Limited VMART.BO IN ₹742.05 8.98 USD
+3.21
₹59.03B 714.15M USD ₹11.36K 137.49 USD ₹719.05 8.7 USD ₹753.00 9.11 USD ₹59.03B 714.15M USD 63.31 ₹11.72 0.14 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,572.70 31.13 USD
+2.74
₹58.33B 705.7M USD ₹272.00 3.29 USD ₹2,529.80 30.61 USD ₹2,572.70 31.13 USD ₹58.33B 705.7M USD 20.42 ₹125.96 1.52 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹267.75 3.24 USD
+1.81
₹58.26B 704.89M USD ₹43.22K 522.93 USD ₹264.85 3.2 USD ₹273.40 3.31 USD ₹58.26B 704.89M USD 17.77 ₹15.06 0.18 USD
in Technocraft Industries (India) Limited TIIL.NS IN ₹2,568.10 31.07 USD
+2.38
₹58.23B 704.44M USD ₹3.42K 41.36 USD ₹2,525.00 30.55 USD ₹2,578.00 31.19 USD ₹58.23B 704.44M USD 20.39 ₹125.92 1.52 USD
Piccadily Agro Industries Limited Piccadily Agro Industries Limited PICCADIL.BO IN ₹587.35 7.11 USD
+1.28
₹57.89B 700.43M USD ₹6.79K 82.09 USD ₹586.40 7.09 USD ₹594.60 7.19 USD ₹57.89B 700.43M USD 41.33 ₹14.21 0.17 USD
in PTC India Limited PTC.BO IN ₹192.70 2.33 USD
+1.9
₹57.04B 690.1M USD ₹38.23K 462.52 USD ₹190.95 2.31 USD ₹194.20 2.35 USD ₹57.04B 690.1M USD 9.41 ₹20.46 0.25 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.BO IN ₹311.80 3.77 USD
+3.47
₹56.58B 684.49M USD ₹3.70K 44.7 USD ₹301.75 3.65 USD ₹312.80 3.78 USD ₹56.58B 684.49M USD 15.23 ₹20.46 0.25 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.NS IN ₹2,065.20 24.99 USD
+1.55
₹56.55B 684.14M USD ₹62.12K 751.57 USD ₹1,993.00 24.11 USD ₹2,083.40 25.21 USD ₹56.55B 684.14M USD 188.08 ₹10.98 0.13 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.BO IN ₹183.70 2.22 USD
+1.02
₹56.39B 682.28M USD ₹85.27K 1.03K USD ₹182.55 2.21 USD ₹186.00 2.25 USD ₹56.39B 682.28M USD 40.10 ₹4.58 0.06 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹309.50 3.74 USD
+3.03
₹56.16B 679.44M USD ₹56.50K 683.57 USD ₹300.40 3.63 USD ₹313.00 3.79 USD ₹56.16B 679.44M USD 15.12 ₹20.46 0.25 USD
in Nirlon Limited NIRLON.BO IN ₹623.00 7.54 USD
+0.74
₹56.14B 679.24M USD ₹29.00 0.35 USD ₹621.35 7.52 USD ₹639.70 7.74 USD ₹56.14B 679.24M USD 16.22 ₹38.40 0.46 USD
in Sapphire Foods India Limited SAPPHIRE.BO IN ₹174.55 2.11 USD
+3.19
₹56.10B 678.68M USD ₹104.46K 1.26K USD ₹170.00 2.06 USD ₹180.80 2.19 USD ₹56.10B 678.68M USD 0 -₹1.00 -0.01 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹2,032.25 24.59 USD
-0.26
₹55.65B 673.23M USD ₹5.44K 65.85 USD ₹1,996.55 24.15 USD ₹2,072.40 25.07 USD ₹55.65B 673.23M USD 188.17 ₹10.80 0.13 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,209.20 14.63 USD
+1.91
₹55.53B 671.81M USD ₹3.17K 38.29 USD ₹1,184.60 14.33 USD ₹1,219.20 14.75 USD ₹55.53B 671.81M USD 100.93 ₹11.98 0.14 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.BO IN ₹820.60 9.93 USD
+2.77
₹54.97B 665.05M USD ₹3.32K 40.19 USD ₹798.10 9.66 USD ₹830.00 10.04 USD ₹54.97B 665.05M USD 20.67 ₹39.69 0.48 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,243.00 39.23 USD
+2.04
₹54.96B 664.96M USD ₹793.00 9.59 USD ₹3,192.60 38.63 USD ₹3,243.00 39.23 USD ₹54.96B 664.96M USD 36.70 ₹88.36 1.07 USD
in Goldiam International Limited GOLDIAM.BO IN ₹486.65 5.89 USD
+1.53
₹54.95B 664.82M USD ₹77.07K 932.42 USD ₹476.70 5.77 USD ₹491.65 5.95 USD ₹54.95B 664.82M USD 32.22 ₹15.10 0.18 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,237.00 39.16 USD
+1.79
₹54.90B 664.14M USD ₹13.78K 166.68 USD ₹3,190.10 38.59 USD ₹3,248.70 39.3 USD ₹54.90B 664.14M USD 36.61 ₹88.40 1.07 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹818.60 9.9 USD
+2.57
₹54.84B 663.42M USD ₹32.19K 389.43 USD ₹807.00 9.76 USD ₹831.95 10.07 USD ₹54.84B 663.42M USD 20.63 ₹39.67 0.48 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,641.75 44.06 USD
+1.48
₹53.68B 649.47M USD ₹2.56K 31.02 USD ₹3,568.45 43.17 USD ₹3,693.70 44.69 USD ₹53.68B 649.47M USD 53.40 ₹68.19 0.82 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,638.00 44.01 USD
+1.54
₹53.63B 648.81M USD ₹48.37K 585.22 USD ₹3,564.10 43.12 USD ₹3,686.90 44.61 USD ₹53.63B 648.81M USD 53.44 ₹68.07 0.82 USD
PNC Infratech Limited PNC Infratech Limited PNCINFRA.BO IN ₹208.00 2.52 USD
+2.16
₹53.36B 645.57M USD ₹22.56K 272.95 USD ₹206.00 2.49 USD ₹211.55 2.56 USD ₹53.36B 645.57M USD 6.41 ₹32.41 0.39 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹355.00 4.29 USD
+1.54
₹53.34B 645.36M USD ₹25.30K 306.09 USD ₹352.55 4.27 USD ₹357.70 4.33 USD ₹53.34B 645.36M USD 25.14 ₹14.12 0.17 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.BO IN ₹725.25 8.77 USD
+7.59
₹53.12B 642.63M USD ₹59.79K 723.31 USD ₹683.00 8.26 USD ₹744.10 9 USD ₹53.12B 642.63M USD 46.43 ₹15.62 0.19 USD
in IFB Industries Limited IFBIND.BO IN ₹1,294.75 15.66 USD
+0.51
₹52.46B 634.7M USD ₹3.77K 45.63 USD ₹1,291.00 15.62 USD ₹1,327.95 16.07 USD ₹52.46B 634.7M USD 43.78 ₹29.57 0.36 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹607.35 7.35 USD
+3.8
₹52.09B 630.23M USD ₹18.55K 224.46 USD ₹586.80 7.1 USD ₹621.30 7.52 USD ₹52.09B 630.23M USD 62.93 ₹9.65 0.12 USD
in IFB Industries Limited IFBIND.NS IN ₹1,284.80 15.54 USD
-0.23
₹52.06B 629.82M USD ₹85.80K 1.04K USD ₹1,282.30 15.51 USD ₹1,331.00 16.1 USD ₹52.06B 629.82M USD 36.28 ₹35.41 0.43 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,558.45 43.05 USD
+3.08
₹51.91B 628.06M USD ₹28.29K 342.21 USD ₹3,519.95 42.59 USD ₹3,625.00 43.86 USD ₹51.91B 628.06M USD 85.19 ₹41.77 0.51 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹448.35 5.42 USD
-0.1
₹51.56B 623.75M USD ₹50.34K 609.04 USD ₹446.95 5.41 USD ₹469.75 5.68 USD ₹51.56B 623.75M USD 18.74 ₹23.92 0.29 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹24.13 0.29 USD
+8.27
₹51.36B 621.38M USD ₹1.89M 22.86K USD ₹22.94 0.28 USD ₹24.85 0.3 USD ₹51.36B 621.38M USD 0 -₹3.50 -0.04 USD
in Midwest Energy Limited MIDWEST.BO IN ₹3,957.80 47.88 USD
+1.71
₹51.34B 621.15M USD ₹806.00 9.75 USD ₹3,850.00 46.58 USD ₹4,020.00 48.64 USD ₹51.34B 621.15M USD 0 -₹12.83 -0.1 USD
in Thomas Cook (India) Limited THOMASCOOK.BO IN ₹109.55 1.33 USD
-0.15
₹51.03B 617.43M USD ₹74.30K 898.87 USD ₹108.40 1.31 USD ₹112.70 1.36 USD ₹51.03B 617.43M USD 20.21 ₹5.42 0.07 USD
Lumax Industries Limited Lumax Industries Limited LUMAXIND.NS IN ₹5,427.00 65.66 USD
+2.18
₹50.73B 613.75M USD ₹9.04K 109.32 USD ₹5,358.00 64.82 USD ₹5,480.00 66.3 USD ₹50.73B 613.75M USD 29.44 ₹184.31 2.23 USD
in Puravankara Limited PURVA.BO IN ₹213.85 2.59 USD
+1.93
₹50.71B 613.56M USD ₹5.95K 71.95 USD ₹210.55 2.55 USD ₹215.80 2.61 USD ₹50.71B 613.56M USD 79.49 ₹2.69 0.03 USD
in Lumax Industries Limited LUMAXIND.BO IN ₹5,424.95 65.63 USD
+2.32
₹50.71B 613.52M USD ₹321.00 3.88 USD ₹5,361.00 64.86 USD ₹5,485.25 66.36 USD ₹50.71B 613.52M USD 29.40 ₹184.51 2.23 USD
in Mastek Limited MASTEK.BO IN ₹1,631.70 19.74 USD
+3.42
₹50.58B 611.98M USD ₹1.94K 23.41 USD ₹1,588.95 19.22 USD ₹1,641.55 19.86 USD ₹50.58B 611.98M USD 12.59 ₹129.53 1.57 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹32.77 0.4 USD
+3.93
₹50.53B 611.35M USD ₹401.02K 4.85K USD ₹32.00 0.39 USD ₹33.29 0.4 USD ₹50.53B 611.35M USD 33.10 ₹0.99 0.01 USD
in Jamna Auto Industries Limited JAMNAAUTO.BO IN ₹126.35 1.53 USD
+3.65
₹50.51B 611.12M USD ₹185.34K 2.24K USD ₹123.70 1.5 USD ₹127.30 1.54 USD ₹50.51B 611.12M USD 21.89 ₹5.77 0.07 USD
in Timex Group India Limited TIMEX.BO IN ₹499.65 6.04 USD
+1.21
₹50.44B 610.24M USD ₹60.39K 730.63 USD ₹487.55 5.9 USD ₹507.00 6.13 USD ₹50.44B 610.24M USD 67.06 ₹7.45 0.09 USD
in Mastek Limited MASTEK.NS IN ₹1,625.00 19.66 USD
+3.01
₹50.38B 609.47M USD ₹21.65K 261.94 USD ₹1,594.80 19.29 USD ₹1,641.00 19.85 USD ₹50.38B 609.47M USD 12.54 ₹129.50 1.57 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹214.55 2.6 USD
+3.15
₹50.10B 606.18M USD ₹154.96K 1.87K USD ₹211.40 2.56 USD ₹217.00 2.63 USD ₹50.10B 606.18M USD 0 -₹13.25 -0.1 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS IN ₹1,570.10 19 USD
+3
₹50.08B 605.9M USD ₹27.78K 336.13 USD ₹1,525.00 18.45 USD ₹1,577.80 19.09 USD ₹50.08B 605.9M USD 15.70 ₹100.00 1.21 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,566.35 18.95 USD
+2.64
₹49.95B 604.37M USD ₹1.39K 16.79 USD ₹1,536.55 18.59 USD ₹1,578.55 19.1 USD ₹49.95B 604.37M USD 15.50 ₹101.04 1.22 USD
in CMS Info Systems Limited CMSINFO.BO IN ₹303.00 3.67 USD
+2.05
₹49.89B 603.53M USD ₹4.97K 60.07 USD ₹299.10 3.62 USD ₹305.50 3.7 USD ₹49.89B 603.53M USD 16.59 ₹18.26 0.22 USD
in RattanIndia Enterprises Limited RTNINDIA.BO IN ₹36.11 0.44 USD
-0.63
₹49.86B 603.27M USD ₹294.72K 3.57K USD ₹35.96 0.44 USD ₹37.84 0.46 USD ₹49.86B 603.27M USD 0 -₹1.20 -0.01 USD
CARE Ratings Limited CARE Ratings Limited CARERATING.BO IN ₹1,655.50 20.03 USD
+1.97
₹49.77B 602.07M USD ₹557.00 6.74 USD ₹1,632.10 19.75 USD ₹1,659.95 20.08 USD ₹49.77B 602.07M USD 29.13 ₹56.82 0.69 USD
in ICRA Limited ICRA.NS IN ₹5,150.00 62.31 USD
+0.06
₹49.70B 601.23M USD ₹2.39K 28.89 USD ₹5,136.00 62.14 USD ₹5,309.50 64.24 USD ₹49.70B 601.23M USD 27.33 ₹188.38 2.28 USD
ICRA Limited ICRA Limited ICRA.BO IN ₹5,162.50 62.46 USD
+0.34
₹49.68B 601.07M USD ₹219.00 2.65 USD ₹5,151.00 62.32 USD ₹5,349.95 64.73 USD ₹49.68B 601.07M USD 27.41 ₹188.31 2.28 USD
in CARE Ratings Limited CARERATING.NS IN ₹1,651.40 19.98 USD
+1.56
₹49.64B 600.58M USD ₹25.15K 304.31 USD ₹1,631.50 19.74 USD ₹1,659.40 20.08 USD ₹49.64B 600.58M USD 29.01 ₹56.91 0.69 USD
in Madhya Bharat Agro Products Limited MBAPL.NS IN ₹565.50 6.84 USD
+0.39
₹49.55B 599.51M USD ₹121.22K 1.47K USD ₹564.00 6.82 USD ₹577.45 6.99 USD ₹49.55B 599.51M USD 33.03 ₹17.12 0.21 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹899.30 10.88 USD
+6.55
₹49.25B 595.8M USD ₹20.80K 251.62 USD ₹851.00 10.3 USD ₹909.00 11 USD ₹49.25B 595.8M USD 36.73 ₹24.48 0.3 USD
in Dhanuka Agritech Limited DHANUKA.BO IN ₹1,091.90 13.21 USD
+0.88
₹49.22B 595.49M USD ₹2.33K 28.19 USD ₹1,082.05 13.09 USD ₹1,098.00 13.28 USD ₹49.22B 595.49M USD 17.12 ₹63.75 0.77 USD
in Dhanuka Agritech Limited DHANUKA.NS IN ₹1,088.60 13.17 USD
+0.68
₹49.07B 593.69M USD ₹8.98K 108.68 USD ₹1,072.10 12.97 USD ₹1,099.90 13.31 USD ₹49.07B 593.69M USD 17.09 ₹63.68 0.77 USD
in Subros Limited SUBROS.BO IN ₹751.85 9.1 USD
+4.02
₹49.05B 593.39M USD ₹4.99K 60.41 USD ₹723.55 8.75 USD ₹757.85 9.17 USD ₹49.05B 593.39M USD 29.63 ₹25.37 0.31 USD
in Subros Limited SUBROS.NS IN ₹751.45 9.09 USD
+4.14
₹49.02B 593.08M USD ₹51.54K 623.56 USD ₹730.00 8.83 USD ₹757.85 9.17 USD ₹49.02B 593.08M USD 29.58 ₹25.40 0.31 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,399.00 53.22 USD
+2.63
₹48.75B 589.78M USD ₹119.00 1.44 USD ₹4,378.30 52.97 USD ₹4,399.95 53.23 USD ₹48.75B 589.78M USD 169.19 ₹26.00 0.31 USD
in Orchid Pharma Limited ORCHPHARMA.NS IN ₹961.00 11.63 USD
+4.79
₹48.74B 589.69M USD ₹177.85K 2.15K USD ₹926.30 11.21 USD ₹970.00 11.74 USD ₹48.74B 589.69M USD 237.87 ₹4.04 0.05 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,390.00 53.11 USD
+2.38
₹48.61B 588.07M USD ₹1.18K 14.26 USD ₹4,325.00 52.33 USD ₹4,420.00 53.47 USD ₹48.61B 588.07M USD 157.51 ₹27.87 0.34 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹880.00 10.65 USD
+13.5
₹48.59B 587.83M USD ₹83.26K 1.01K USD ₹808.05 9.78 USD ₹883.55 10.69 USD ₹48.59B 587.83M USD 24.43 ₹36.01 0.44 USD
in Indiabulls Limited YAARI.BO IN ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹1,016.00 12.29 USD
+2.09
₹48.44B 586.02M USD ₹50.70K 613.43 USD ₹1,012.00 12.24 USD ₹1,038.00 12.56 USD ₹48.44B 586.02M USD 33.47 ₹30.35 0.37 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,015.65 12.29 USD
+2.18
₹48.42B 585.82M USD ₹3.14K 37.96 USD ₹1,015.00 12.28 USD ₹1,039.10 12.57 USD ₹48.42B 585.82M USD 33.49 ₹30.32 0.37 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹876.55 10.6 USD
+12.76
₹48.40B 585.53M USD ₹1.80M 21.75K USD ₹803.60 9.72 USD ₹882.90 10.68 USD ₹48.40B 585.53M USD 22.73 ₹38.55 0.47 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹976.55 11.81 USD
+3.96
₹48.36B 585.02M USD ₹72.79K 880.59 USD ₹955.00 11.55 USD ₹988.30 11.96 USD ₹48.36B 585.02M USD 13.34 ₹73.18 0.89 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹976.45 11.81 USD
+3.87
₹48.35B 584.96M USD ₹6.50K 78.59 USD ₹955.05 11.55 USD ₹988.00 11.95 USD ₹48.35B 584.96M USD 13.35 ₹73.14 0.88 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹877.25 10.61 USD
+4.16
₹48.04B 581.19M USD ₹437.13K 5.29K USD ₹853.60 10.33 USD ₹910.00 11.01 USD ₹48.04B 581.19M USD 35.92 ₹24.42 0.3 USD
in Responsive Industries Limited RESPONIND.BO IN ₹179.65 2.17 USD
+2.89
₹47.90B 579.46M USD ₹4.34K 52.47 USD ₹178.00 2.15 USD ₹184.95 2.24 USD ₹47.90B 579.46M USD 32.25 ₹5.57 0.07 USD
in AGI Infra Limited AGIIL.BO IN ₹382.95 4.63 USD
+2.83
₹47.87B 579.12M USD ₹69.99K 846.7 USD ₹372.40 4.51 USD ₹386.90 4.68 USD ₹47.87B 579.12M USD 49.41 ₹7.75 0.09 USD
in Knowledge Marine & Engineering Works Limited KMEW.BO IN ₹1,956.65 23.67 USD
+1.67
₹47.83B 578.65M USD ₹8.43K 101.99 USD ₹1,941.30 23.49 USD ₹1,969.15 23.82 USD ₹47.83B 578.65M USD 56.79 ₹34.45 0.42 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,640.00 116.63 USD
-3.88
₹47.60B 575.89M USD ₹2.93K 35.44 USD ₹9,461.05 114.46 USD ₹10,500.00 127.03 USD ₹47.60B 575.89M USD 228.86 ₹42.12 0.51 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency