Страница результатов 12 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Box Limited
BBOX.BO
IN
|
₹1,031.00 12.47 USD |
+1.28
|
₹183.10B 2.22B USD | ₹15.49K 187.37 USD | ₹1,013.25 12.26 USD | ₹1,053.60 12.75 USD | ₹183.10B 2.22B USD | 81.69 | ₹12.62 0.15 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,399.90 29.03 USD |
-0.33
|
₹182.42B 2.21B USD | ₹71.99K 870.9 USD | ₹2,363.30 28.59 USD | ₹2,447.30 29.61 USD | ₹182.42B 2.21B USD | 28.56 | ₹84.03 1.02 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹280.00 3.39 USD |
+1.03
|
₹182.17B 2.2B USD | ₹37.79K 457.22 USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹182.17B 2.2B USD | 22.25 | ₹12.58 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,595.55 31.4 USD |
+0.55
|
₹181.93B 2.2B USD | ₹344.00 4.16 USD | ₹2,576.05 31.17 USD | ₹2,636.85 31.9 USD | ₹181.93B 2.2B USD | 37.66 | ₹68.92 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,591.50 31.35 USD |
+0.43
|
₹181.64B 2.2B USD | ₹6.11K 73.97 USD | ₹2,572.20 31.12 USD | ₹2,630.10 31.82 USD | ₹181.64B 2.2B USD | 37.61 | ₹68.90 0.83 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,205.40 14.58 USD |
+6.08
|
₹179.50B 2.17B USD | ₹42.78K 517.52 USD | ₹1,157.85 14.01 USD | ₹1,213.40 14.68 USD | ₹179.50B 2.17B USD | 8.34 | ₹144.45 1.75 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹853.55 10.33 USD |
+1.52
|
₹179.36B 2.17B USD | ₹7.50K 90.79 USD | ₹850.00 10.28 USD | ₹862.90 10.44 USD | ₹179.36B 2.17B USD | 30.29 | ₹28.17 0.34 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹619.90 7.5 USD |
-1.23
|
₹179.33B 2.17B USD | ₹6.31K 76.39 USD | ₹611.50 7.4 USD | ₹631.60 7.64 USD | ₹179.33B 2.17B USD | 23.68 | ₹26.17 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹852.00 10.31 USD |
+1.21
|
₹179.03B 2.17B USD | ₹1.90K 22.94 USD | ₹844.35 10.22 USD | ₹858.90 10.39 USD | ₹179.03B 2.17B USD | 32.29 | ₹26.38 0.32 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹162.15 1.96 USD |
+3.12
|
₹178.56B 2.16B USD | ₹152.74K 1.85K USD | ₹159.90 1.93 USD | ₹163.30 1.98 USD | ₹178.56B 2.16B USD | 8.28 | ₹19.57 0.24 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,107.00 13.39 USD |
+2.21
|
₹176.31B 2.13B USD | ₹9.41K 113.88 USD | ₹1,093.95 13.23 USD | ₹1,111.50 13.45 USD | ₹176.31B 2.13B USD | 43.44 | ₹25.48 0.31 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,106.20 13.38 USD |
+2.21
|
₹176.19B 2.13B USD | ₹45.50K 550.51 USD | ₹1,094.10 13.24 USD | ₹1,109.70 13.43 USD | ₹176.19B 2.13B USD | 43.49 | ₹25.43 0.31 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹217.90 2.64 USD |
+0.69
|
₹176.18B 2.13B USD | ₹5.03K 60.84 USD | ₹217.55 2.63 USD | ₹221.15 2.68 USD | ₹176.18B 2.13B USD | 30.09 | ₹7.24 0.09 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹266.25 3.22 USD |
+3.98
|
₹174.02B 2.11B USD | ₹70.95K 858.41 USD | ₹258.60 3.13 USD | ₹266.25 3.22 USD | ₹174.02B 2.11B USD | 0 | -₹3.76 -0.04 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹397.55 4.81 USD |
+1.69
|
₹173.53B 2.1B USD | ₹34.00K 411.37 USD | ₹395.80 4.79 USD | ₹404.00 4.89 USD | ₹173.53B 2.1B USD | 22.39 | ₹17.75 0.21 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,575.00 67.45 USD |
+1.76
|
₹173.28B 2.1B USD | ₹45.88K 555.12 USD | ₹5,480.70 66.31 USD | ₹5,618.00 67.97 USD | ₹173.28B 2.1B USD | 49.15 | ₹113.41 1.37 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.38 0.29 USD |
+1.46
|
₹172.99B 2.09B USD | ₹140.46K 1.7K USD | ₹24.28 0.29 USD | ₹24.64 0.3 USD | ₹172.99B 2.09B USD | 13.10 | ₹1.86 0.02 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,537.05 66.99 USD |
+1.14
|
₹172.10B 2.08B USD | ₹888.00 10.74 USD | ₹5,494.20 66.47 USD | ₹5,669.95 68.6 USD | ₹172.10B 2.08B USD | 48.86 | ₹113.32 1.37 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹248.65 3.01 USD |
+0.4
|
₹171.66B 2.08B USD | ₹39.41K 476.82 USD | ₹248.00 3 USD | ₹254.40 3.08 USD | ₹171.66B 2.08B USD | 26.00 | ₹9.56 0.12 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹691.35 8.36 USD |
+1.89
|
₹169.12B 2.05B USD | ₹83.32K 1.01K USD | ₹683.90 8.27 USD | ₹702.00 8.49 USD | ₹169.12B 2.05B USD | 2560.55 | ₹0.27 0.003 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹464.50 5.62 USD |
+5.45
|
₹168.43B 2.04B USD | ₹12.91K 156.17 USD | ₹447.95 5.42 USD | ₹464.50 5.62 USD | ₹168.43B 2.04B USD | 44.62 | ₹10.41 0.13 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹752.85 9.11 USD |
+3.9
|
₹167.26B 2.02B USD | ₹22.75K 275.26 USD | ₹727.00 8.8 USD | ₹758.00 9.17 USD | ₹167.26B 2.02B USD | 63.74 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹752.10 9.1 USD |
+3.84
|
₹167.10B 2.02B USD | ₹4.52K 54.65 USD | ₹727.90 8.81 USD | ₹758.85 9.18 USD | ₹167.10B 2.02B USD | 63.68 | ₹11.81 0.14 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,083.50 13.11 USD |
+4.68
|
₹165.73B 2.01B USD | ₹32.95K 398.63 USD | ₹1,043.25 12.62 USD | ₹1,091.70 13.21 USD | ₹165.73B 2.01B USD | 24.95 | ₹43.42 0.53 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹750.00 9.07 USD |
+2.64
|
₹164.25B 1.99B USD | ₹208.43K 2.52K USD | ₹743.70 9 USD | ₹759.90 9.19 USD | ₹164.25B 1.99B USD | 25.46 | ₹29.45 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹748.55 9.06 USD |
+1.69
|
₹163.93B 1.98B USD | ₹14.49K 175.33 USD | ₹743.95 9 USD | ₹759.45 9.19 USD | ₹163.93B 1.98B USD | 25.42 | ₹29.44 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,709.90 44.88 USD |
+5.27
|
₹163.42B 1.98B USD | ₹74.67K 903.37 USD | ₹3,577.00 43.28 USD | ₹3,717.00 44.97 USD | ₹163.42B 1.98B USD | 29.56 | ₹125.47 1.52 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,814.60 21.95 USD |
+1.14
|
₹163.20B 1.97B USD | ₹54.02K 653.49 USD | ₹1,767.00 21.38 USD | ₹1,833.60 22.18 USD | ₹163.20B 1.97B USD | 84.28 | ₹21.53 0.26 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.25 2.07 USD |
+0.11
|
₹163.13B 1.97B USD | ₹13.83K 167.33 USD | ₹170.94 2.07 USD | ₹171.93 2.08 USD | ₹163.13B 1.97B USD | 37.47 | ₹4.57 0.06 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹687.60 8.32 USD |
+0.56
|
₹162.61B 1.97B USD | ₹32.20K 389.52 USD | ₹686.75 8.31 USD | ₹698.30 8.45 USD | ₹162.61B 1.97B USD | 212.22 | ₹3.24 0.04 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,043.40 12.62 USD |
+1.56
|
₹161.57B 1.95B USD | ₹152.00 1.84 USD | ₹1,040.15 12.58 USD | ₹1,048.90 12.69 USD | ₹161.57B 1.95B USD | 19.05 | ₹54.76 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,043.30 12.62 USD |
+1.51
|
₹161.55B 1.95B USD | ₹7.99K 96.7 USD | ₹1,039.90 12.58 USD | ₹1,050.10 12.7 USD | ₹161.55B 1.95B USD | 19.08 | ₹54.68 0.66 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹506.95 6.13 USD |
+0.14
|
₹161.29B 1.95B USD | ₹11.22K 135.68 USD | ₹506.30 6.13 USD | ₹515.95 6.24 USD | ₹161.29B 1.95B USD | 82.03 | ₹6.18 0.07 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹660.00 7.98 USD |
+1.05
|
₹159.25B 1.93B USD | ₹3.84K 46.4 USD | ₹659.00 7.97 USD | ₹682.15 8.25 USD | ₹159.25B 1.93B USD | 33.33 | ₹19.80 0.24 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹885.90 10.72 USD |
+2.55
|
₹158.67B 1.92B USD | ₹13.47K 162.98 USD | ₹867.00 10.49 USD | ₹888.95 10.75 USD | ₹158.67B 1.92B USD | 10.31 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹990.10 11.98 USD |
+1.52
|
₹156.82B 1.9B USD | ₹1.73K 20.93 USD | ₹975.00 11.8 USD | ₹990.95 11.99 USD | ₹156.82B 1.9B USD | 39.49 | ₹25.07 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹990.00 11.98 USD |
+1.36
|
₹156.80B 1.9B USD | ₹28.85K 348.99 USD | ₹974.45 11.79 USD | ₹994.20 12.03 USD | ₹156.80B 1.9B USD | 39.44 | ₹25.10 0.3 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,545.00 18.69 USD |
+0.82
|
₹156.79B 1.9B USD | ₹39.28K 475.17 USD | ₹1,523.00 18.43 USD | ₹1,549.00 18.74 USD | ₹156.79B 1.9B USD | 48.70 | ₹31.72 0.38 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,542.40 18.66 USD |
+0.73
|
₹156.34B 1.89B USD | ₹2.31K 27.96 USD | ₹1,524.40 18.44 USD | ₹1,575.00 19.05 USD | ₹156.34B 1.89B USD | 48.67 | ₹31.69 0.38 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹699.00 8.46 USD |
+3.74
|
₹155.72B 1.88B USD | ₹36.21K 438.09 USD | ₹685.05 8.29 USD | ₹699.00 8.46 USD | ₹155.72B 1.88B USD | 62.13 | ₹11.25 0.14 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹660.10 7.99 USD |
+3.68
|
₹155.36B 1.88B USD | ₹36.10K 436.69 USD | ₹640.90 7.75 USD | ₹665.05 8.05 USD | ₹155.36B 1.88B USD | 43.74 | ₹15.09 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,075.40 13.01 USD |
+3.37
|
₹154.47B 1.87B USD | ₹9.37K 113.33 USD | ₹1,050.80 12.71 USD | ₹1,083.00 13.1 USD | ₹154.47B 1.87B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,137.75 13.76 USD |
+0.8
|
₹151.55B 1.83B USD | ₹14.82K 179.29 USD | ₹1,125.00 13.61 USD | ₹1,148.20 13.89 USD | ₹151.55B 1.83B USD | 40.41 | ₹28.15 0.34 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,498.60 42.33 USD |
+4.23
|
₹151.44B 1.83B USD | ₹19.15K 231.68 USD | ₹3,379.00 40.88 USD | ₹3,545.60 42.9 USD | ₹151.44B 1.83B USD | 36.31 | ₹96.33 1.17 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹496.65 6.01 USD |
+2.11
|
₹151.18B 1.83B USD | ₹24.95K 301.88 USD | ₹493.50 5.97 USD | ₹501.90 6.07 USD | ₹151.18B 1.83B USD | 30.84 | ₹16.10 0.19 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,489.20 42.21 USD |
+4.06
|
₹151.03B 1.83B USD | ₹1.03K 12.51 USD | ₹3,377.05 40.86 USD | ₹3,540.00 42.83 USD | ₹151.03B 1.83B USD | 40.20 | ₹86.78 1.05 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,806.10 21.85 USD |
+1.71
|
₹150.43B 1.82B USD | ₹81.45K 985.37 USD | ₹1,785.20 21.6 USD | ₹1,815.00 21.96 USD | ₹150.43B 1.82B USD | 105.92 | ₹17.05 0.21 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,803.00 21.81 USD |
+1.66
|
₹150.17B 1.82B USD | ₹3.11K 37.57 USD | ₹1,788.00 21.63 USD | ₹1,810.00 21.9 USD | ₹150.17B 1.82B USD | 50.81 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.NS
IN
|
₹857.75 10.38 USD |
+2.75
|
₹149.28B 1.81B USD | ₹82.25K 995.1 USD | ₹841.55 10.18 USD | ₹863.45 10.45 USD | ₹149.28B 1.81B USD | 57.72 | ₹14.86 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹852.00 10.31 USD |
+1.97
|
₹148.28B 1.79B USD | ₹5.81K 70.29 USD | ₹841.90 10.19 USD | ₹859.10 10.39 USD | ₹148.28B 1.79B USD | 57.29 | ₹14.87 0.18 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,819.70 58.31 USD |
+2.03
|
₹147.77B 1.79B USD | ₹272.00 3.29 USD | ₹4,754.40 57.52 USD | ₹4,850.65 58.68 USD | ₹147.77B 1.79B USD | 35.42 | ₹136.05 1.65 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹750.00 9.07 USD |
+0.89
|
₹147.42B 1.78B USD | ₹19.43K 235.08 USD | ₹745.00 9.01 USD | ₹753.70 9.12 USD | ₹147.42B 1.78B USD | 21.84 | ₹34.34 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹749.30 9.07 USD |
+0.83
|
₹147.28B 1.78B USD | ₹1.51K 18.26 USD | ₹745.95 9.02 USD | ₹759.90 9.19 USD | ₹147.28B 1.78B USD | 21.82 | ₹34.33 0.42 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,801.80 58.09 USD |
+1.63
|
₹147.22B 1.78B USD | ₹7.46K 90.3 USD | ₹4,747.80 57.44 USD | ₹4,850.00 58.68 USD | ₹147.22B 1.78B USD | 35.28 | ₹136.07 1.65 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,368.50 16.56 USD |
+2.67
|
₹146.37B 1.77B USD | ₹24.69K 298.66 USD | ₹1,352.80 16.37 USD | ₹1,374.90 16.63 USD | ₹146.37B 1.77B USD | 75.48 | ₹18.13 0.22 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,367.00 16.54 USD |
+2.57
|
₹146.21B 1.77B USD | ₹1.90K 22.99 USD | ₹1,341.20 16.23 USD | ₹1,374.00 16.62 USD | ₹146.21B 1.77B USD | 75.39 | ₹18.13 0.22 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,280.00 75.98 USD |
+2.41
|
₹145.90B 1.77B USD | ₹891.00 10.78 USD | ₹6,090.00 73.68 USD | ₹6,280.00 75.98 USD | ₹145.90B 1.77B USD | 43.20 | ₹145.34 1.76 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,748.00 154.23 USD |
+3.35
|
₹145.69B 1.76B USD | ₹1.38K 16.66 USD | ₹12,399.00 150.01 USD | ₹12,830.00 155.22 USD | ₹145.69B 1.76B USD | 46.97 | ₹271.37 3.28 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,710.00 153.77 USD |
+2.97
|
₹145.26B 1.76B USD | ₹215.00 2.6 USD | ₹12,449.95 150.62 USD | ₹12,798.00 154.83 USD | ₹145.26B 1.76B USD | 40.63 | ₹312.76 3.78 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,261.40 15.26 USD |
+1.09
|
₹143.61B 1.74B USD | ₹7.60K 91.89 USD | ₹1,212.00 14.66 USD | ₹1,273.90 15.41 USD | ₹143.61B 1.74B USD | 82.17 | ₹15.35 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,259.90 15.24 USD |
+0.77
|
₹143.44B 1.74B USD | ₹235.68K 2.85K USD | ₹1,211.00 14.65 USD | ₹1,271.90 15.39 USD | ₹143.44B 1.74B USD | 81.91 | ₹15.38 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,367.90 16.55 USD |
+4.98
|
₹141.91B 1.72B USD | ₹68.81K 832.43 USD | ₹1,320.60 15.98 USD | ₹1,369.90 16.57 USD | ₹141.91B 1.72B USD | 32.00 | ₹42.74 0.52 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,360.10 16.45 USD |
+4.35
|
₹141.00B 1.71B USD | ₹6.77K 81.95 USD | ₹1,321.55 15.99 USD | ₹1,363.35 16.49 USD | ₹141.00B 1.71B USD | 31.81 | ₹42.75 0.52 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹494.00 5.98 USD |
+2.32
|
₹140.95B 1.71B USD | ₹103.62K 1.25K USD | ₹493.70 5.97 USD | ₹506.20 6.12 USD | ₹140.95B 1.71B USD | 71.59 | ₹6.90 0.08 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.10 1.38 USD |
+4.15
|
₹140.68B 1.7B USD | ₹121.03K 1.46K USD | ₹112.15 1.36 USD | ₹114.75 1.39 USD | ₹140.68B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,762.10 21.32 USD |
+1.89
|
₹139.93B 1.69B USD | ₹35.20K 425.87 USD | ₹1,733.50 20.97 USD | ₹1,767.90 21.39 USD | ₹139.93B 1.69B USD | 37.45 | ₹47.04 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,758.25 21.27 USD |
+1.75
|
₹139.62B 1.69B USD | ₹1.87K 22.64 USD | ₹1,735.00 20.99 USD | ₹1,767.05 21.38 USD | ₹139.62B 1.69B USD | 35.57 | ₹49.43 0.6 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,466.65 17.74 USD |
+1.52
|
₹139.25B 1.68B USD | ₹24.44K 295.63 USD | ₹1,448.15 17.52 USD | ₹1,490.00 18.03 USD | ₹139.25B 1.68B USD | 86.63 | ₹16.93 0.2 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,450.00 41.74 USD |
+3.47
|
₹139.18B 1.68B USD | ₹214.72K 2.6K USD | ₹3,401.30 41.15 USD | ₹3,471.90 42 USD | ₹139.18B 1.68B USD | 19.97 | ₹172.72 2.09 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,518.00 151.45 USD |
+2.14
|
₹138.93B 1.68B USD | ₹735.00 8.89 USD | ₹12,420.00 150.26 USD | ₹12,609.00 152.55 USD | ₹138.93B 1.68B USD | 94.57 | ₹132.36 1.6 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,443.45 41.66 USD |
+3.29
|
₹138.91B 1.68B USD | ₹11.29K 136.54 USD | ₹3,400.00 41.13 USD | ₹3,471.00 41.99 USD | ₹138.91B 1.68B USD | 25.12 | ₹137.08 1.66 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,489.30 151.1 USD |
+1.89
|
₹138.61B 1.68B USD | ₹416.00 5.03 USD | ₹12,400.05 150.02 USD | ₹12,639.55 152.92 USD | ₹138.61B 1.68B USD | 94.33 | ₹132.39 1.6 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹274.35 3.32 USD |
+0.81
|
₹137.38B 1.66B USD | ₹30.28K 366.29 USD | ₹274.00 3.31 USD | ₹278.15 3.37 USD | ₹137.38B 1.66B USD | 14.56 | ₹18.83 0.23 USD | ||
KEC International Limited
KEC.BO
IN
|
₹515.15 6.23 USD |
+2.15
|
₹137.13B 1.66B USD | ₹81.95K 991.46 USD | ₹514.40 6.22 USD | ₹526.00 6.36 USD | ₹137.13B 1.66B USD | 22.65 | ₹22.74 0.28 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,498.40 42.32 USD |
+1.67
|
₹136.66B 1.65B USD | ₹2.18K 26.39 USD | ₹3,480.95 42.11 USD | ₹3,529.20 42.7 USD | ₹136.66B 1.65B USD | 41.66 | ₹83.96 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,490.40 42.23 USD |
+1.34
|
₹136.34B 1.65B USD | ₹88.53K 1.07K USD | ₹3,475.00 42.04 USD | ₹3,529.00 42.7 USD | ₹136.34B 1.65B USD | 41.70 | ₹83.70 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,795.90 21.73 USD |
+2.03
|
₹134.92B 1.63B USD | ₹2.40K 29.07 USD | ₹1,767.95 21.39 USD | ₹1,812.05 21.92 USD | ₹134.92B 1.63B USD | 87.22 | ₹20.59 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹240.05 2.9 USD |
+2.34
|
₹134.92B 1.63B USD | ₹134.82K 1.63K USD | ₹238.50 2.89 USD | ₹242.40 2.93 USD | ₹134.92B 1.63B USD | 19.53 | ₹12.29 0.15 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,794.70 21.71 USD |
+2.17
|
₹134.83B 1.63B USD | ₹43.53K 526.65 USD | ₹1,768.00 21.39 USD | ₹1,811.20 21.91 USD | ₹134.83B 1.63B USD | 87.33 | ₹20.55 0.25 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,927.95 35.42 USD |
-1.43
|
₹134.67B 1.63B USD | ₹4.65K 56.21 USD | ₹2,896.00 35.04 USD | ₹3,071.40 37.16 USD | ₹134.67B 1.63B USD | 79.49 | ₹36.83 0.45 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹512.55 6.2 USD |
+3.61
|
₹134.35B 1.63B USD | ₹30.45K 368.39 USD | ₹491.30 5.94 USD | ₹517.95 6.27 USD | ₹134.35B 1.63B USD | 33.19 | ₹15.44 0.19 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹307.40 3.72 USD |
+2.72
|
₹134.27B 1.62B USD | ₹9.29K 112.44 USD | ₹300.85 3.64 USD | ₹309.15 3.74 USD | ₹134.27B 1.62B USD | 43.91 | ₹7.00 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹306.35 3.71 USD |
+2.41
|
₹133.81B 1.62B USD | ₹63.89K 772.94 USD | ₹302.90 3.66 USD | ₹309.00 3.74 USD | ₹133.81B 1.62B USD | 43.76 | ₹7.00 0.08 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,218.55 51.04 USD |
+1.87
|
₹133.17B 1.61B USD | ₹300.00 3.63 USD | ₹4,152.00 50.23 USD | ₹4,229.55 51.17 USD | ₹133.17B 1.61B USD | 50.36 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,213.40 50.98 USD |
+1.65
|
₹133.01B 1.61B USD | ₹12.08K 146.17 USD | ₹4,150.00 50.21 USD | ₹4,237.90 51.27 USD | ₹133.01B 1.61B USD | 51.86 | ₹81.24 0.98 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,417.00 17.14 USD |
+1.51
|
₹132.05B 1.6B USD | ₹43.15K 521.99 USD | ₹1,409.50 17.05 USD | ₹1,442.00 17.45 USD | ₹132.05B 1.6B USD | 19.04 | ₹74.41 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,416.60 17.14 USD |
+1.51
|
₹132.01B 1.6B USD | ₹3.87K 46.78 USD | ₹1,410.00 17.06 USD | ₹1,447.95 17.52 USD | ₹132.01B 1.6B USD | 19.04 | ₹74.38 0.9 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,282.60 15.52 USD |
-0.33
|
₹131.98B 1.6B USD | ₹1.34K 16.18 USD | ₹1,276.10 15.44 USD | ₹1,318.80 15.96 USD | ₹131.98B 1.6B USD | 76.66 | ₹16.73 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹741.40 8.97 USD |
+1.66
|
₹131.87B 1.6B USD | ₹55.28K 668.74 USD | ₹736.90 8.92 USD | ₹748.00 9.05 USD | ₹131.87B 1.6B USD | 11.45 | ₹64.70 0.78 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹741.00 8.96 USD |
+1.57
|
₹131.87B 1.6B USD | ₹339.06K 4.1K USD | ₹737.10 8.92 USD | ₹749.65 9.07 USD | ₹131.87B 1.6B USD | 11.10 | ₹66.75 0.81 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,281.10 15.5 USD |
-0.47
|
₹131.82B 1.59B USD | ₹55.92K 676.59 USD | ₹1,275.70 15.43 USD | ₹1,332.30 16.12 USD | ₹131.82B 1.59B USD | 76.57 | ₹16.73 0.2 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹139.35 1.69 USD |
+2.99
|
₹131.10B 1.59B USD | ₹121.91K 1.47K USD | ₹138.90 1.68 USD | ₹140.50 1.7 USD | ₹131.10B 1.59B USD | 22.01 | ₹6.33 0.08 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹651.45 7.88 USD |
+1.09
|
₹127.28B 1.54B USD | ₹25.10K 303.68 USD | ₹645.50 7.81 USD | ₹658.75 7.97 USD | ₹127.28B 1.54B USD | 52.92 | ₹12.31 0.15 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||