Страница результатов 12 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,223.10 14.8 USD |
+7.64
|
₹182.13B 2.2B USD | ₹79.70K 964.27 USD | ₹1,157.85 14.01 USD | ₹1,223.10 14.8 USD | ₹182.13B 2.2B USD | 8.46 | ₹144.45 1.75 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹279.50 3.38 USD |
+0.85
|
₹181.84B 2.2B USD | ₹52.00K 629.07 USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹181.84B 2.2B USD | 22.21 | ₹12.58 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,585.70 31.28 USD |
+0.17
|
₹181.24B 2.19B USD | ₹663.00 8.02 USD | ₹2,561.00 30.98 USD | ₹2,636.85 31.9 USD | ₹181.24B 2.19B USD | 37.51 | ₹68.92 0.83 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹746.50 9.03 USD |
-2.56
|
₹181.15B 2.19B USD | ₹28.14K 340.44 USD | ₹744.10 9 USD | ₹773.35 9.36 USD | ₹181.15B 2.19B USD | 33.19 | ₹22.49 0.27 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,381.80 28.82 USD |
-1.08
|
₹181.04B 2.19B USD | ₹98.60K 1.19K USD | ₹2,363.30 28.59 USD | ₹2,447.30 29.61 USD | ₹181.04B 2.19B USD | 28.34 | ₹84.03 1.02 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,582.90 31.25 USD |
+0.09
|
₹181.04B 2.19B USD | ₹12.37K 149.66 USD | ₹2,562.80 31.01 USD | ₹2,630.10 31.82 USD | ₹181.04B 2.19B USD | 37.48 | ₹68.90 0.83 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹622.35 7.53 USD |
-0.84
|
₹180.03B 2.18B USD | ₹10.24K 123.94 USD | ₹611.50 7.4 USD | ₹631.60 7.64 USD | ₹180.03B 2.18B USD | 23.78 | ₹26.17 0.32 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹163.25 1.98 USD |
+3.82
|
₹179.77B 2.17B USD | ₹192.96K 2.33K USD | ₹159.90 1.93 USD | ₹163.50 1.98 USD | ₹179.77B 2.17B USD | 8.34 | ₹19.57 0.24 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹851.10 10.3 USD |
+1.23
|
₹178.84B 2.16B USD | ₹11.44K 138.43 USD | ₹850.00 10.28 USD | ₹862.90 10.44 USD | ₹178.84B 2.16B USD | 30.21 | ₹28.17 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹851.00 10.3 USD |
+1.09
|
₹178.82B 2.16B USD | ₹2.14K 25.84 USD | ₹844.35 10.22 USD | ₹858.90 10.39 USD | ₹178.82B 2.16B USD | 32.25 | ₹26.38 0.32 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,111.40 13.45 USD |
+2.62
|
₹177.02B 2.14B USD | ₹12.34K 149.25 USD | ₹1,093.95 13.23 USD | ₹1,112.00 13.45 USD | ₹177.02B 2.14B USD | 43.61 | ₹25.48 0.31 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,111.40 13.45 USD |
+2.69
|
₹177.02B 2.14B USD | ₹74.08K 896.23 USD | ₹1,094.10 13.24 USD | ₹1,113.00 13.47 USD | ₹177.02B 2.14B USD | 43.70 | ₹25.43 0.31 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹217.05 2.63 USD |
+0.3
|
₹175.49B 2.12B USD | ₹2.71M 32.83K USD | ₹216.35 2.62 USD | ₹221.15 2.68 USD | ₹175.49B 2.12B USD | 29.97 | ₹7.24 0.09 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,590.80 67.64 USD |
+2.05
|
₹173.77B 2.1B USD | ₹73.53K 889.63 USD | ₹5,480.70 66.31 USD | ₹5,618.00 67.97 USD | ₹173.77B 2.1B USD | 49.29 | ₹113.41 1.37 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹265.55 3.21 USD |
+3.71
|
₹173.56B 2.1B USD | ₹100.39K 1.21K USD | ₹258.60 3.13 USD | ₹268.95 3.25 USD | ₹173.56B 2.1B USD | 0 | -₹3.76 -0.04 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹397.30 4.81 USD |
+1.62
|
₹173.42B 2.1B USD | ₹40.82K 493.79 USD | ₹395.50 4.78 USD | ₹404.00 4.89 USD | ₹173.42B 2.1B USD | 22.38 | ₹17.75 0.21 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,570.05 67.39 USD |
+1.75
|
₹173.13B 2.09B USD | ₹1.34K 16.18 USD | ₹5,494.20 66.47 USD | ₹5,669.95 68.6 USD | ₹173.13B 2.09B USD | 49.15 | ₹113.32 1.37 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.30 0.29 USD |
+1.12
|
₹172.42B 2.09B USD | ₹151.65K 1.83K USD | ₹24.28 0.29 USD | ₹24.64 0.3 USD | ₹172.42B 2.09B USD | 13.06 | ₹1.86 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹248.50 3.01 USD |
+0.34
|
₹171.55B 2.08B USD | ₹50.70K 613.34 USD | ₹248.00 3 USD | ₹254.40 3.08 USD | ₹171.55B 2.08B USD | 25.99 | ₹9.56 0.12 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹690.50 8.35 USD |
+1.77
|
₹168.91B 2.04B USD | ₹85.59K 1.04K USD | ₹683.90 8.27 USD | ₹702.00 8.49 USD | ₹168.91B 2.04B USD | 2557.40 | ₹0.27 0.003 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹465.35 5.63 USD |
+5.64
|
₹168.73B 2.04B USD | ₹23.38K 282.87 USD | ₹447.95 5.42 USD | ₹468.70 5.67 USD | ₹168.73B 2.04B USD | 44.70 | ₹10.41 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹752.20 9.1 USD |
+3.85
|
₹167.12B 2.02B USD | ₹306.15K 3.7K USD | ₹727.90 8.81 USD | ₹758.85 9.18 USD | ₹167.12B 2.02B USD | 63.69 | ₹11.81 0.14 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹752.00 9.1 USD |
+3.78
|
₹167.07B 2.02B USD | ₹27.74K 335.6 USD | ₹727.00 8.8 USD | ₹758.00 9.17 USD | ₹167.07B 2.02B USD | 63.67 | ₹11.81 0.14 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,076.70 13.03 USD |
+4.01
|
₹164.69B 1.99B USD | ₹36.33K 439.58 USD | ₹1,043.25 12.62 USD | ₹1,091.70 13.21 USD | ₹164.69B 1.99B USD | 24.79 | ₹43.42 0.53 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,729.80 45.12 USD |
+5.83
|
₹164.30B 1.99B USD | ₹112.34K 1.36K USD | ₹3,577.00 43.28 USD | ₹3,755.00 45.43 USD | ₹164.30B 1.99B USD | 29.72 | ₹125.47 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹748.15 9.05 USD |
+2.39
|
₹163.84B 1.98B USD | ₹328.61K 3.98K USD | ₹743.70 9 USD | ₹759.90 9.19 USD | ₹163.84B 1.98B USD | 25.40 | ₹29.45 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹748.00 9.05 USD |
+1.62
|
₹163.81B 1.98B USD | ₹29.48K 356.66 USD | ₹743.70 9 USD | ₹759.45 9.19 USD | ₹163.81B 1.98B USD | 25.40 | ₹29.44 0.36 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,818.35 22 USD |
+1.35
|
₹163.54B 1.98B USD | ₹76.93K 930.7 USD | ₹1,767.00 21.38 USD | ₹1,833.60 22.18 USD | ₹163.54B 1.98B USD | 84.45 | ₹21.53 0.26 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.00 2.07 USD |
-0.04
|
₹162.89B 1.97B USD | ₹34.40K 416.23 USD | ₹170.50 2.06 USD | ₹171.93 2.08 USD | ₹162.89B 1.97B USD | 37.41 | ₹4.57 0.06 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹685.25 8.29 USD |
+0.22
|
₹162.06B 1.96B USD | ₹41.13K 497.6 USD | ₹683.75 8.27 USD | ₹698.30 8.45 USD | ₹162.06B 1.96B USD | 211.49 | ₹3.24 0.04 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,042.90 12.62 USD |
+1.47
|
₹161.49B 1.95B USD | ₹13.91K 168.32 USD | ₹1,038.40 12.56 USD | ₹1,050.10 12.7 USD | ₹161.49B 1.95B USD | 19.07 | ₹54.68 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,041.45 12.6 USD |
+1.37
|
₹161.26B 1.95B USD | ₹475.00 5.75 USD | ₹1,039.50 12.58 USD | ₹1,048.90 12.69 USD | ₹161.26B 1.95B USD | 19.01 | ₹54.76 0.66 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹504.00 6.1 USD |
-0.44
|
₹160.35B 1.94B USD | ₹14.32K 173.21 USD | ₹504.00 6.1 USD | ₹515.95 6.24 USD | ₹160.35B 1.94B USD | 81.55 | ₹6.18 0.07 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹660.75 7.99 USD |
+1.16
|
₹159.43B 1.93B USD | ₹6.08K 73.53 USD | ₹659.00 7.97 USD | ₹682.15 8.25 USD | ₹159.43B 1.93B USD | 33.37 | ₹19.80 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹706.95 8.55 USD |
+4.92
|
₹157.49B 1.91B USD | ₹53.04K 641.72 USD | ₹685.05 8.29 USD | ₹707.00 8.55 USD | ₹157.49B 1.91B USD | 62.84 | ₹11.25 0.14 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,094.85 13.25 USD |
+5.24
|
₹157.27B 1.9B USD | ₹29.04K 351.3 USD | ₹1,050.80 12.71 USD | ₹1,099.00 13.3 USD | ₹157.27B 1.9B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹988.55 11.96 USD |
+1.21
|
₹156.57B 1.89B USD | ₹46.87K 567 USD | ₹974.45 11.79 USD | ₹994.20 12.03 USD | ₹156.57B 1.89B USD | 39.38 | ₹25.10 0.3 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹665.00 8.05 USD |
+4.44
|
₹156.52B 1.89B USD | ₹89.20K 1.08K USD | ₹640.90 7.75 USD | ₹678.40 8.21 USD | ₹156.52B 1.89B USD | 44.06 | ₹15.09 0.18 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,542.50 18.66 USD |
+0.74
|
₹156.35B 1.89B USD | ₹3.82K 46.23 USD | ₹1,524.40 18.44 USD | ₹1,575.00 19.05 USD | ₹156.35B 1.89B USD | 48.67 | ₹31.69 0.38 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,530.70 18.52 USD |
-0.11
|
₹155.33B 1.88B USD | ₹57.90K 700.47 USD | ₹1,523.00 18.43 USD | ₹1,552.00 18.78 USD | ₹155.33B 1.88B USD | 48.25 | ₹31.72 0.38 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹980.00 11.86 USD |
+0.48
|
₹155.22B 1.88B USD | ₹1.99K 24.11 USD | ₹975.00 11.8 USD | ₹990.95 11.99 USD | ₹155.22B 1.88B USD | 39.09 | ₹25.07 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹859.00 10.39 USD |
-0.56
|
₹153.86B 1.86B USD | ₹40.13K 485.52 USD | ₹858.80 10.39 USD | ₹888.95 10.75 USD | ₹153.86B 1.86B USD | 9.99 | ₹85.92 1.04 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹500.70 6.06 USD |
+2.94
|
₹152.41B 1.84B USD | ₹29.20K 353.26 USD | ₹493.50 5.97 USD | ₹501.90 6.07 USD | ₹152.41B 1.84B USD | 31.09 | ₹16.10 0.19 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,134.30 13.72 USD |
+0.49
|
₹151.09B 1.83B USD | ₹16.50K 199.65 USD | ₹1,125.00 13.61 USD | ₹1,148.20 13.89 USD | ₹151.09B 1.83B USD | 40.29 | ₹28.15 0.34 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,479.60 42.1 USD |
+3.78
|
₹150.62B 1.82B USD | ₹1.22K 14.74 USD | ₹3,377.05 40.86 USD | ₹3,540.00 42.83 USD | ₹150.62B 1.82B USD | 40.09 | ₹86.78 1.05 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,802.05 21.8 USD |
+1.61
|
₹150.09B 1.82B USD | ₹4.79K 58 USD | ₹1,788.00 21.63 USD | ₹1,814.80 21.96 USD | ₹150.09B 1.82B USD | 50.79 | ₹35.48 0.43 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,465.10 41.92 USD |
+3.24
|
₹149.99B 1.81B USD | ₹21.29K 257.51 USD | ₹3,379.00 40.88 USD | ₹3,545.60 42.9 USD | ₹149.99B 1.81B USD | 35.97 | ₹96.33 1.17 USD | ||
KSB Limited
KSB.NS
IN
|
₹860.10 10.41 USD |
+3.03
|
₹149.69B 1.81B USD | ₹225.23K 2.72K USD | ₹841.55 10.18 USD | ₹864.00 10.45 USD | ₹149.69B 1.81B USD | 57.88 | ₹14.86 0.18 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,792.40 21.69 USD |
+0.94
|
₹149.29B 1.81B USD | ₹107.17K 1.3K USD | ₹1,785.20 21.6 USD | ₹1,815.00 21.96 USD | ₹149.29B 1.81B USD | 105.12 | ₹17.05 0.21 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,849.95 58.68 USD |
+2.67
|
₹148.70B 1.8B USD | ₹464.00 5.61 USD | ₹4,754.40 57.52 USD | ₹4,888.00 59.14 USD | ₹148.70B 1.8B USD | 35.64 | ₹136.05 1.65 USD | ||
KSB Limited
KSB.BO
IN
|
₹854.30 10.34 USD |
+2.25
|
₹148.68B 1.8B USD | ₹11.76K 142.3 USD | ₹841.90 10.19 USD | ₹863.15 10.44 USD | ₹148.68B 1.8B USD | 57.45 | ₹14.87 0.18 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,823.50 58.36 USD |
+2.09
|
₹147.89B 1.79B USD | ₹16.23K 196.38 USD | ₹4,747.80 57.44 USD | ₹4,895.10 59.22 USD | ₹147.89B 1.79B USD | 35.44 | ₹136.07 1.65 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,377.00 16.66 USD |
+3.31
|
₹147.28B 1.78B USD | ₹51.87K 627.53 USD | ₹1,352.80 16.37 USD | ₹1,390.90 16.83 USD | ₹147.28B 1.78B USD | 75.95 | ₹18.13 0.22 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹747.35 9.04 USD |
+0.57
|
₹146.90B 1.78B USD | ₹2.08K 25.19 USD | ₹745.00 9.01 USD | ₹759.90 9.19 USD | ₹146.90B 1.78B USD | 21.76 | ₹34.33 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹744.25 9 USD |
+0.12
|
₹146.29B 1.77B USD | ₹34.94K 422.75 USD | ₹744.05 9 USD | ₹753.70 9.12 USD | ₹146.29B 1.77B USD | 21.67 | ₹34.34 0.42 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,367.80 16.55 USD |
+2.63
|
₹146.29B 1.77B USD | ₹2.13K 25.81 USD | ₹1,341.20 16.23 USD | ₹1,374.00 16.62 USD | ₹146.29B 1.77B USD | 75.44 | ₹18.13 0.22 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,288.30 76.08 USD |
+2.54
|
₹146.09B 1.77B USD | ₹1.03K 12.45 USD | ₹6,090.00 73.68 USD | ₹6,300.00 76.22 USD | ₹146.09B 1.77B USD | 43.26 | ₹145.34 1.76 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,642.00 152.95 USD |
+2.42
|
₹144.48B 1.75B USD | ₹353.00 4.27 USD | ₹12,449.95 150.62 USD | ₹12,798.00 154.83 USD | ₹144.48B 1.75B USD | 40.42 | ₹312.76 3.78 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,267.80 15.34 USD |
+1.4
|
₹144.34B 1.75B USD | ₹265.41K 3.21K USD | ₹1,211.00 14.65 USD | ₹1,271.90 15.39 USD | ₹144.34B 1.75B USD | 82.43 | ₹15.38 0.19 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,619.00 152.67 USD |
+2.31
|
₹144.22B 1.74B USD | ₹1.76K 21.23 USD | ₹12,399.00 150.01 USD | ₹12,830.00 155.22 USD | ₹144.22B 1.74B USD | 46.50 | ₹271.37 3.28 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,262.55 15.27 USD |
+1.18
|
₹143.74B 1.74B USD | ₹9.61K 116.31 USD | ₹1,212.00 14.66 USD | ₹1,273.90 15.41 USD | ₹143.74B 1.74B USD | 82.25 | ₹15.35 0.19 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,360.05 16.45 USD |
+4.35
|
₹140.99B 1.71B USD | ₹9.97K 120.56 USD | ₹1,321.55 15.99 USD | ₹1,370.00 16.57 USD | ₹140.99B 1.71B USD | 31.81 | ₹42.75 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,358.70 16.44 USD |
+4.26
|
₹140.95B 1.71B USD | ₹93.14K 1.13K USD | ₹1,320.60 15.98 USD | ₹1,371.90 16.6 USD | ₹140.95B 1.71B USD | 31.78 | ₹42.74 0.52 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,770.30 21.42 USD |
+2.44
|
₹140.58B 1.7B USD | ₹3.62K 43.76 USD | ₹1,735.00 20.99 USD | ₹1,773.90 21.46 USD | ₹140.58B 1.7B USD | 35.81 | ₹49.43 0.6 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹491.70 5.95 USD |
+1.84
|
₹140.30B 1.7B USD | ₹119.55K 1.45K USD | ₹491.20 5.94 USD | ₹506.20 6.12 USD | ₹140.30B 1.7B USD | 71.26 | ₹6.90 0.08 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,762.40 21.32 USD |
+1.91
|
₹139.95B 1.69B USD | ₹57.74K 698.59 USD | ₹1,733.50 20.97 USD | ₹1,772.00 21.44 USD | ₹139.95B 1.69B USD | 37.46 | ₹47.04 0.57 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,467.00 17.75 USD |
+1.54
|
₹139.28B 1.69B USD | ₹31.79K 384.56 USD | ₹1,448.15 17.52 USD | ₹1,490.00 18.03 USD | ₹139.28B 1.69B USD | 86.65 | ₹16.93 0.2 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,451.70 41.76 USD |
+3.55
|
₹139.25B 1.68B USD | ₹14.86K 179.76 USD | ₹3,400.00 41.13 USD | ₹3,471.00 41.99 USD | ₹139.25B 1.68B USD | 25.18 | ₹137.08 1.66 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,445.30 41.68 USD |
+3.33
|
₹138.99B 1.68B USD | ₹275.63K 3.33K USD | ₹3,401.30 41.15 USD | ₹3,471.90 42 USD | ₹138.99B 1.68B USD | 19.94 | ₹172.72 2.09 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,492.15 151.13 USD |
+1.91
|
₹138.64B 1.68B USD | ₹443.00 5.36 USD | ₹12,400.05 150.02 USD | ₹12,639.55 152.92 USD | ₹138.64B 1.68B USD | 94.35 | ₹132.39 1.6 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.35 1.36 USD |
+2.56
|
₹138.52B 1.68B USD | ₹156.15K 1.89K USD | ₹112.10 1.36 USD | ₹114.75 1.39 USD | ₹138.52B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,473.00 150.9 USD |
+1.77
|
₹138.43B 1.67B USD | ₹989.00 11.97 USD | ₹12,420.00 150.26 USD | ₹12,609.00 152.55 USD | ₹138.43B 1.67B USD | 94.23 | ₹132.36 1.6 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹275.15 3.33 USD |
+1.1
|
₹137.78B 1.67B USD | ₹51.49K 622.92 USD | ₹274.00 3.31 USD | ₹278.15 3.37 USD | ₹137.78B 1.67B USD | 14.61 | ₹18.83 0.23 USD | ||
KEC International Limited
KEC.BO
IN
|
₹514.35 6.22 USD |
+1.99
|
₹136.92B 1.66B USD | ₹101.67K 1.23K USD | ₹513.05 6.21 USD | ₹526.00 6.36 USD | ₹136.92B 1.66B USD | 22.61 | ₹22.74 0.28 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,502.20 42.37 USD |
+1.68
|
₹136.81B 1.66B USD | ₹114.07K 1.38K USD | ₹3,475.00 42.04 USD | ₹3,529.00 42.7 USD | ₹136.81B 1.66B USD | 41.84 | ₹83.70 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,490.50 42.23 USD |
+1.44
|
₹136.35B 1.65B USD | ₹2.54K 30.78 USD | ₹3,480.95 42.11 USD | ₹3,529.20 42.7 USD | ₹136.35B 1.65B USD | 41.57 | ₹83.96 1.02 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,960.00 35.81 USD |
-0.35
|
₹136.15B 1.65B USD | ₹6.41K 77.57 USD | ₹2,896.00 35.04 USD | ₹3,071.40 37.16 USD | ₹136.15B 1.65B USD | 80.36 | ₹36.83 0.45 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,803.90 21.82 USD |
+2.48
|
₹135.52B 1.64B USD | ₹3.05K 36.84 USD | ₹1,767.95 21.39 USD | ₹1,812.05 21.92 USD | ₹135.52B 1.64B USD | 87.61 | ₹20.59 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,272.20 51.69 USD |
+3.07
|
₹134.86B 1.63B USD | ₹16.91K 204.59 USD | ₹4,150.00 50.21 USD | ₹4,289.90 51.9 USD | ₹134.86B 1.63B USD | 52.58 | ₹81.24 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,788.60 21.64 USD |
+1.83
|
₹134.37B 1.63B USD | ₹60.17K 727.97 USD | ₹1,768.00 21.39 USD | ₹1,811.20 21.91 USD | ₹134.37B 1.63B USD | 87.03 | ₹20.55 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,251.20 51.43 USD |
+2.66
|
₹134.20B 1.62B USD | ₹598.00 7.23 USD | ₹4,152.00 50.23 USD | ₹4,259.20 51.53 USD | ₹134.20B 1.62B USD | 50.75 | ₹83.76 1.01 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹306.90 3.71 USD |
+2.56
|
₹134.06B 1.62B USD | ₹10.17K 123.08 USD | ₹300.85 3.64 USD | ₹309.15 3.74 USD | ₹134.06B 1.62B USD | 43.84 | ₹7.00 0.08 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹509.80 6.17 USD |
+3.05
|
₹133.63B 1.62B USD | ₹36.03K 435.87 USD | ₹491.30 5.94 USD | ₹517.95 6.27 USD | ₹133.63B 1.62B USD | 33.01 | ₹15.44 0.19 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,428.30 17.28 USD |
+2.31
|
₹133.10B 1.61B USD | ₹71.47K 864.69 USD | ₹1,409.50 17.05 USD | ₹1,442.00 17.45 USD | ₹133.10B 1.61B USD | 19.19 | ₹74.41 0.9 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹304.50 3.68 USD |
+1.79
|
₹133.01B 1.61B USD | ₹86.04K 1.04K USD | ₹302.90 3.66 USD | ₹309.00 3.74 USD | ₹133.01B 1.61B USD | 43.50 | ₹7.00 0.08 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹236.25 2.86 USD |
+0.72
|
₹132.78B 1.61B USD | ₹164.58K 1.99K USD | ₹236.20 2.86 USD | ₹242.40 2.93 USD | ₹132.78B 1.61B USD | 19.22 | ₹12.29 0.15 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,417.70 17.15 USD |
+1.59
|
₹132.12B 1.6B USD | ₹5.21K 63.02 USD | ₹1,410.00 17.06 USD | ₹1,447.95 17.52 USD | ₹132.12B 1.6B USD | 19.06 | ₹74.38 0.9 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,278.70 15.47 USD |
-0.64
|
₹131.57B 1.59B USD | ₹1.76K 21.23 USD | ₹1,273.35 15.41 USD | ₹1,318.80 15.96 USD | ₹131.57B 1.59B USD | 76.43 | ₹16.73 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,273.70 15.41 USD |
-1.05
|
₹131.06B 1.59B USD | ₹72.71K 879.66 USD | ₹1,270.00 15.36 USD | ₹1,332.30 16.12 USD | ₹131.06B 1.59B USD | 76.13 | ₹16.73 0.2 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹138.85 1.68 USD |
+2.62
|
₹130.63B 1.58B USD | ₹207.76K 2.51K USD | ₹138.60 1.68 USD | ₹140.50 1.7 USD | ₹130.63B 1.58B USD | 21.93 | ₹6.33 0.08 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹733.60 8.88 USD |
+0.56
|
₹130.55B 1.58B USD | ₹568.91K 6.88K USD | ₹721.70 8.73 USD | ₹749.65 9.07 USD | ₹130.55B 1.58B USD | 10.99 | ₹66.75 0.81 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹733.00 8.87 USD |
+0.51
|
₹130.38B 1.58B USD | ₹62.60K 757.3 USD | ₹732.00 8.86 USD | ₹748.00 9.05 USD | ₹130.38B 1.58B USD | 11.32 | ₹64.70 0.78 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹656.30 7.94 USD |
+1.84
|
₹128.23B 1.55B USD | ₹31.26K 378.16 USD | ₹645.50 7.81 USD | ₹658.75 7.97 USD | ₹128.23B 1.55B USD | 53.31 | ₹12.31 0.15 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||