$2.33T
Общая капитализация
$66.19B
Общий объем
BTC 56.65%     ETH 8.92%
Доминирование

Страница результатов 12 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,223.10 14.8 USD
+7.64
₹182.13B 2.2B USD ₹79.70K 964.27 USD ₹1,157.85 14.01 USD ₹1,223.10 14.8 USD ₹182.13B 2.2B USD 8.46 ₹144.45 1.75 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹279.50 3.38 USD
+0.85
₹181.84B 2.2B USD ₹52.00K 629.07 USD ₹278.10 3.36 USD ₹282.90 3.42 USD ₹181.84B 2.2B USD 22.21 ₹12.58 0.15 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,585.70 31.28 USD
+0.17
₹181.24B 2.19B USD ₹663.00 8.02 USD ₹2,561.00 30.98 USD ₹2,636.85 31.9 USD ₹181.24B 2.19B USD 37.51 ₹68.92 0.83 USD
Granules India Limited Granules India Limited GRANULES.BO IN ₹746.50 9.03 USD
-2.56
₹181.15B 2.19B USD ₹28.14K 340.44 USD ₹744.10 9 USD ₹773.35 9.36 USD ₹181.15B 2.19B USD 33.19 ₹22.49 0.27 USD
in Caplin Point Laboratories Limited CAPLIPOINT.NS IN ₹2,381.80 28.82 USD
-1.08
₹181.04B 2.19B USD ₹98.60K 1.19K USD ₹2,363.30 28.59 USD ₹2,447.30 29.61 USD ₹181.04B 2.19B USD 28.34 ₹84.03 1.02 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,582.90 31.25 USD
+0.09
₹181.04B 2.19B USD ₹12.37K 149.66 USD ₹2,562.80 31.01 USD ₹2,630.10 31.82 USD ₹181.04B 2.19B USD 37.48 ₹68.90 0.83 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.BO IN ₹622.35 7.53 USD
-0.84
₹180.03B 2.18B USD ₹10.24K 123.94 USD ₹611.50 7.4 USD ₹631.60 7.64 USD ₹180.03B 2.18B USD 23.78 ₹26.17 0.32 USD
in Jammu and Kashmir Bank Limited J&KBANK.BO IN ₹163.25 1.98 USD
+3.82
₹179.77B 2.17B USD ₹192.96K 2.33K USD ₹159.90 1.93 USD ₹163.50 1.98 USD ₹179.77B 2.17B USD 8.34 ₹19.57 0.24 USD
in Sundram Fasteners Limited SUNDRMFAST.NS IN ₹851.10 10.3 USD
+1.23
₹178.84B 2.16B USD ₹11.44K 138.43 USD ₹850.00 10.28 USD ₹862.90 10.44 USD ₹178.84B 2.16B USD 30.21 ₹28.17 0.34 USD
Sundram Fasteners Limited Sundram Fasteners Limited SUNDRMFAST.BO IN ₹851.00 10.3 USD
+1.09
₹178.82B 2.16B USD ₹2.14K 25.84 USD ₹844.35 10.22 USD ₹858.90 10.39 USD ₹178.82B 2.16B USD 32.25 ₹26.38 0.32 USD
Kajaria Ceramics Limited Kajaria Ceramics Limited KAJARIACER.BO IN ₹1,111.40 13.45 USD
+2.62
₹177.02B 2.14B USD ₹12.34K 149.25 USD ₹1,093.95 13.23 USD ₹1,112.00 13.45 USD ₹177.02B 2.14B USD 43.61 ₹25.48 0.31 USD
in Kajaria Ceramics Limited KAJARIACER.NS IN ₹1,111.40 13.45 USD
+2.69
₹177.02B 2.14B USD ₹74.08K 896.23 USD ₹1,094.10 13.24 USD ₹1,113.00 13.47 USD ₹177.02B 2.14B USD 43.70 ₹25.43 0.31 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹217.05 2.63 USD
+0.3
₹175.49B 2.12B USD ₹2.71M 32.83K USD ₹216.35 2.62 USD ₹221.15 2.68 USD ₹175.49B 2.12B USD 29.97 ₹7.24 0.09 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,590.80 67.64 USD
+2.05
₹173.77B 2.1B USD ₹73.53K 889.63 USD ₹5,480.70 66.31 USD ₹5,618.00 67.97 USD ₹173.77B 2.1B USD 49.29 ₹113.41 1.37 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹265.55 3.21 USD
+3.71
₹173.56B 2.1B USD ₹100.39K 1.21K USD ₹258.60 3.13 USD ₹268.95 3.25 USD ₹173.56B 2.1B USD 0 -₹3.76 -0.04 USD
in Emami Limited EMAMILTD.BO IN ₹397.30 4.81 USD
+1.62
₹173.42B 2.1B USD ₹40.82K 493.79 USD ₹395.50 4.78 USD ₹404.00 4.89 USD ₹173.42B 2.1B USD 22.38 ₹17.75 0.21 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,570.05 67.39 USD
+1.75
₹173.13B 2.09B USD ₹1.34K 16.18 USD ₹5,494.20 66.47 USD ₹5,669.95 68.6 USD ₹173.13B 2.09B USD 49.15 ₹113.32 1.37 USD
in Punjab & Sind Bank PSB.BO IN ₹24.30 0.29 USD
+1.12
₹172.42B 2.09B USD ₹151.65K 1.83K USD ₹24.28 0.29 USD ₹24.64 0.3 USD ₹172.42B 2.09B USD 13.06 ₹1.86 0.02 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹248.50 3.01 USD
+0.34
₹171.55B 2.08B USD ₹50.70K 613.34 USD ₹248.00 3 USD ₹254.40 3.08 USD ₹171.55B 2.08B USD 25.99 ₹9.56 0.12 USD
in Brigade Enterprises Limited BRIGADE.BO IN ₹690.50 8.35 USD
+1.77
₹168.91B 2.04B USD ₹85.59K 1.04K USD ₹683.90 8.27 USD ₹702.00 8.49 USD ₹168.91B 2.04B USD 2557.40 ₹0.27 0.003 USD
in Aarti Industries Limited AARTIIND.BO IN ₹465.35 5.63 USD
+5.64
₹168.73B 2.04B USD ₹23.38K 282.87 USD ₹447.95 5.42 USD ₹468.70 5.67 USD ₹168.73B 2.04B USD 44.70 ₹10.41 0.13 USD
Century Plyboards (India) Limited Century Plyboards (India) Limited CENTURYPLY.BO IN ₹752.20 9.1 USD
+3.85
₹167.12B 2.02B USD ₹306.15K 3.7K USD ₹727.90 8.81 USD ₹758.85 9.18 USD ₹167.12B 2.02B USD 63.69 ₹11.81 0.14 USD
in Century Plyboards (India) Limited CENTURYPLY.NS IN ₹752.00 9.1 USD
+3.78
₹167.07B 2.02B USD ₹27.74K 335.6 USD ₹727.00 8.8 USD ₹758.00 9.17 USD ₹167.07B 2.02B USD 63.67 ₹11.81 0.14 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,076.70 13.03 USD
+4.01
₹164.69B 1.99B USD ₹36.33K 439.58 USD ₹1,043.25 12.62 USD ₹1,091.70 13.21 USD ₹164.69B 1.99B USD 24.79 ₹43.42 0.53 USD
in SPR Auto Technologies Limited SHRIPISTON.NS IN ₹3,729.80 45.12 USD
+5.83
₹164.30B 1.99B USD ₹112.34K 1.36K USD ₹3,577.00 43.28 USD ₹3,755.00 45.43 USD ₹164.30B 1.99B USD 29.72 ₹125.47 1.52 USD
in Chalet Hotels Limited CHALET.NS IN ₹748.15 9.05 USD
+2.39
₹163.84B 1.98B USD ₹328.61K 3.98K USD ₹743.70 9 USD ₹759.90 9.19 USD ₹163.84B 1.98B USD 25.40 ₹29.45 0.36 USD
in Chalet Hotels Limited CHALET.BO IN ₹748.00 9.05 USD
+1.62
₹163.81B 1.98B USD ₹29.48K 356.66 USD ₹743.70 9 USD ₹759.45 9.19 USD ₹163.81B 1.98B USD 25.40 ₹29.44 0.36 USD
in Zen Technologies Limited ZENTEC.BO IN ₹1,818.35 22 USD
+1.35
₹163.54B 1.98B USD ₹76.93K 930.7 USD ₹1,767.00 21.38 USD ₹1,833.60 22.18 USD ₹163.54B 1.98B USD 84.45 ₹21.53 0.26 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹171.00 2.07 USD
-0.04
₹162.89B 1.97B USD ₹34.40K 416.23 USD ₹170.50 2.06 USD ₹171.93 2.08 USD ₹162.89B 1.97B USD 37.41 ₹4.57 0.06 USD
in JBM Auto Limited JBMA.BO IN ₹685.25 8.29 USD
+0.22
₹162.06B 1.96B USD ₹41.13K 497.6 USD ₹683.75 8.27 USD ₹698.30 8.45 USD ₹162.06B 1.96B USD 211.49 ₹3.24 0.04 USD
in DCM Shriram Limited DCMSHRIRAM.NS IN ₹1,042.90 12.62 USD
+1.47
₹161.49B 1.95B USD ₹13.91K 168.32 USD ₹1,038.40 12.56 USD ₹1,050.10 12.7 USD ₹161.49B 1.95B USD 19.07 ₹54.68 0.66 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,041.45 12.6 USD
+1.37
₹161.26B 1.95B USD ₹475.00 5.75 USD ₹1,039.50 12.58 USD ₹1,048.90 12.69 USD ₹161.26B 1.95B USD 19.01 ₹54.76 0.66 USD
in Zydus Wellness Limited ZYDUSWELL.BO IN ₹504.00 6.1 USD
-0.44
₹160.35B 1.94B USD ₹14.32K 173.21 USD ₹504.00 6.1 USD ₹515.95 6.24 USD ₹160.35B 1.94B USD 81.55 ₹6.18 0.07 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹660.75 7.99 USD
+1.16
₹159.43B 1.93B USD ₹6.08K 73.53 USD ₹659.00 7.97 USD ₹682.15 8.25 USD ₹159.43B 1.93B USD 33.37 ₹19.80 0.24 USD
in Choice International Limited CHOICEIN.BO IN ₹706.95 8.55 USD
+4.92
₹157.49B 1.91B USD ₹53.04K 641.72 USD ₹685.05 8.29 USD ₹707.00 8.55 USD ₹157.49B 1.91B USD 62.84 ₹11.25 0.14 USD
Gabriel India Limited Gabriel India Limited GABRIEL.BO IN ₹1,094.85 13.25 USD
+5.24
₹157.27B 1.9B USD ₹29.04K 351.3 USD ₹1,050.80 12.71 USD ₹1,099.00 13.3 USD ₹157.27B 1.9B USD 0 -₹1,227.00 -14.8 USD
in Gujarat State Petronet Limited GSPL.BO IN ₹277.80 3.36 USD
+3.29
₹156.74B 1.9B USD ₹633.67K 7.67K USD ₹257.75 3.12 USD ₹289.70 3.5 USD ₹156.74B 1.9B USD 14.90 ₹18.64 0.23 USD
Jubilant Pharmova Limited Jubilant Pharmova Limited JUBLPHARMA.NS IN ₹988.55 11.96 USD
+1.21
₹156.57B 1.89B USD ₹46.87K 567 USD ₹974.45 11.79 USD ₹994.20 12.03 USD ₹156.57B 1.89B USD 39.38 ₹25.10 0.3 USD
in Minda Corporation Limited MINDACORP.BO IN ₹665.00 8.05 USD
+4.44
₹156.52B 1.89B USD ₹89.20K 1.08K USD ₹640.90 7.75 USD ₹678.40 8.21 USD ₹156.52B 1.89B USD 44.06 ₹15.09 0.18 USD
Poly Medicure Limited Poly Medicure Limited POLYMED.BO IN ₹1,542.50 18.66 USD
+0.74
₹156.35B 1.89B USD ₹3.82K 46.23 USD ₹1,524.40 18.44 USD ₹1,575.00 19.05 USD ₹156.35B 1.89B USD 48.67 ₹31.69 0.38 USD
in Poly Medicure Limited POLYMED.NS IN ₹1,530.70 18.52 USD
-0.11
₹155.33B 1.88B USD ₹57.90K 700.47 USD ₹1,523.00 18.43 USD ₹1,552.00 18.78 USD ₹155.33B 1.88B USD 48.25 ₹31.72 0.38 USD
in Jubilant Pharmova Limited JUBLPHARMA.BO IN ₹980.00 11.86 USD
+0.48
₹155.22B 1.88B USD ₹1.99K 24.11 USD ₹975.00 11.8 USD ₹990.95 11.99 USD ₹155.22B 1.88B USD 39.09 ₹25.07 0.3 USD
in NATCO Pharma Limited NATCOPHARM.BO IN ₹859.00 10.39 USD
-0.56
₹153.86B 1.86B USD ₹40.13K 485.52 USD ₹858.80 10.39 USD ₹888.95 10.75 USD ₹153.86B 1.86B USD 9.99 ₹85.92 1.04 USD
in Usha Martin Limited USHAMART.BO IN ₹500.70 6.06 USD
+2.94
₹152.41B 1.84B USD ₹29.20K 353.26 USD ₹493.50 5.97 USD ₹501.90 6.07 USD ₹152.41B 1.84B USD 31.09 ₹16.10 0.19 USD
in CCL Products (India) Limited CCL.BO IN ₹1,134.30 13.72 USD
+0.49
₹151.09B 1.83B USD ₹16.50K 199.65 USD ₹1,125.00 13.61 USD ₹1,148.20 13.89 USD ₹151.09B 1.83B USD 40.29 ₹28.15 0.34 USD
in BASF India Limited BASF.BO IN ₹3,479.60 42.1 USD
+3.78
₹150.62B 1.82B USD ₹1.22K 14.74 USD ₹3,377.05 40.86 USD ₹3,540.00 42.83 USD ₹150.62B 1.82B USD 40.09 ₹86.78 1.05 USD
BEML Limited BEML Limited BEML.BO IN ₹1,802.05 21.8 USD
+1.61
₹150.09B 1.82B USD ₹4.79K 58 USD ₹1,788.00 21.63 USD ₹1,814.80 21.96 USD ₹150.09B 1.82B USD 50.79 ₹35.48 0.43 USD
in BASF India Limited BASF.NS IN ₹3,465.10 41.92 USD
+3.24
₹149.99B 1.81B USD ₹21.29K 257.51 USD ₹3,379.00 40.88 USD ₹3,545.60 42.9 USD ₹149.99B 1.81B USD 35.97 ₹96.33 1.17 USD
KSB Limited KSB Limited KSB.NS IN ₹860.10 10.41 USD
+3.03
₹149.69B 1.81B USD ₹225.23K 2.72K USD ₹841.55 10.18 USD ₹864.00 10.45 USD ₹149.69B 1.81B USD 57.88 ₹14.86 0.18 USD
in BEML Limited BEML.NS IN ₹1,792.40 21.69 USD
+0.94
₹149.29B 1.81B USD ₹107.17K 1.3K USD ₹1,785.20 21.6 USD ₹1,815.00 21.96 USD ₹149.29B 1.81B USD 105.12 ₹17.05 0.21 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹4,849.95 58.68 USD
+2.67
₹148.70B 1.8B USD ₹464.00 5.61 USD ₹4,754.40 57.52 USD ₹4,888.00 59.14 USD ₹148.70B 1.8B USD 35.64 ₹136.05 1.65 USD
KSB Limited KSB Limited KSB.BO IN ₹854.30 10.34 USD
+2.25
₹148.68B 1.8B USD ₹11.76K 142.3 USD ₹841.90 10.19 USD ₹863.15 10.44 USD ₹148.68B 1.8B USD 57.45 ₹14.87 0.18 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.NS IN ₹4,823.50 58.36 USD
+2.09
₹147.89B 1.79B USD ₹16.23K 196.38 USD ₹4,747.80 57.44 USD ₹4,895.10 59.22 USD ₹147.89B 1.79B USD 35.44 ₹136.07 1.65 USD
in Sobha Limited SOBHA.NS IN ₹1,377.00 16.66 USD
+3.31
₹147.28B 1.78B USD ₹51.87K 627.53 USD ₹1,352.80 16.37 USD ₹1,390.90 16.83 USD ₹147.28B 1.78B USD 75.95 ₹18.13 0.22 USD
in Alembic Pharmaceuticals Limited APLLTD.BO IN ₹747.35 9.04 USD
+0.57
₹146.90B 1.78B USD ₹2.08K 25.19 USD ₹745.00 9.01 USD ₹759.90 9.19 USD ₹146.90B 1.78B USD 21.76 ₹34.33 0.42 USD
in Alembic Pharmaceuticals Limited APLLTD.NS IN ₹744.25 9 USD
+0.12
₹146.29B 1.77B USD ₹34.94K 422.75 USD ₹744.05 9 USD ₹753.70 9.12 USD ₹146.29B 1.77B USD 21.67 ₹34.34 0.42 USD
in Sobha Limited SOBHA.BO IN ₹1,367.80 16.55 USD
+2.63
₹146.29B 1.77B USD ₹2.13K 25.81 USD ₹1,341.20 16.23 USD ₹1,374.00 16.62 USD ₹146.29B 1.77B USD 75.44 ₹18.13 0.22 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,288.30 76.08 USD
+2.54
₹146.09B 1.77B USD ₹1.03K 12.45 USD ₹6,090.00 73.68 USD ₹6,300.00 76.22 USD ₹146.09B 1.77B USD 43.26 ₹145.34 1.76 USD
in Swan Corp Limited SWANENERGY.BO IN ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,642.00 152.95 USD
+2.42
₹144.48B 1.75B USD ₹353.00 4.27 USD ₹12,449.95 150.62 USD ₹12,798.00 154.83 USD ₹144.48B 1.75B USD 40.42 ₹312.76 3.78 USD
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,267.80 15.34 USD
+1.4
₹144.34B 1.75B USD ₹265.41K 3.21K USD ₹1,211.00 14.65 USD ₹1,271.90 15.39 USD ₹144.34B 1.75B USD 82.43 ₹15.38 0.19 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,619.00 152.67 USD
+2.31
₹144.22B 1.74B USD ₹1.76K 21.23 USD ₹12,399.00 150.01 USD ₹12,830.00 155.22 USD ₹144.22B 1.74B USD 46.50 ₹271.37 3.28 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,262.55 15.27 USD
+1.18
₹143.74B 1.74B USD ₹9.61K 116.31 USD ₹1,212.00 14.66 USD ₹1,273.90 15.41 USD ₹143.74B 1.74B USD 82.25 ₹15.35 0.19 USD
Cemindia Projects Limited Cemindia Projects Limited ITDCEM.BO IN ₹825.60 9.99 USD
0
₹141.83B 1.72B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹141.83B 1.72B USD 0 ₹0.00 0 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,360.05 16.45 USD
+4.35
₹140.99B 1.71B USD ₹9.97K 120.56 USD ₹1,321.55 15.99 USD ₹1,370.00 16.57 USD ₹140.99B 1.71B USD 31.81 ₹42.75 0.52 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,358.70 16.44 USD
+4.26
₹140.95B 1.71B USD ₹93.14K 1.13K USD ₹1,320.60 15.98 USD ₹1,371.90 16.6 USD ₹140.95B 1.71B USD 31.78 ₹42.74 0.52 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹1,770.30 21.42 USD
+2.44
₹140.58B 1.7B USD ₹3.62K 43.76 USD ₹1,735.00 20.99 USD ₹1,773.90 21.46 USD ₹140.58B 1.7B USD 35.81 ₹49.43 0.6 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹491.70 5.95 USD
+1.84
₹140.30B 1.7B USD ₹119.55K 1.45K USD ₹491.20 5.94 USD ₹506.20 6.12 USD ₹140.30B 1.7B USD 71.26 ₹6.90 0.08 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,762.40 21.32 USD
+1.91
₹139.95B 1.69B USD ₹57.74K 698.59 USD ₹1,733.50 20.97 USD ₹1,772.00 21.44 USD ₹139.95B 1.69B USD 37.46 ₹47.04 0.57 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,467.00 17.75 USD
+1.54
₹139.28B 1.69B USD ₹31.79K 384.56 USD ₹1,448.15 17.52 USD ₹1,490.00 18.03 USD ₹139.28B 1.69B USD 86.65 ₹16.93 0.2 USD
CEAT Limited CEAT Limited CEATLTD.BO IN ₹3,451.70 41.76 USD
+3.55
₹139.25B 1.68B USD ₹14.86K 179.76 USD ₹3,400.00 41.13 USD ₹3,471.00 41.99 USD ₹139.25B 1.68B USD 25.18 ₹137.08 1.66 USD
in CEAT Limited CEATLTD.NS IN ₹3,445.30 41.68 USD
+3.33
₹138.99B 1.68B USD ₹275.63K 3.33K USD ₹3,401.30 41.15 USD ₹3,471.90 42 USD ₹138.99B 1.68B USD 19.94 ₹172.72 2.09 USD
in JSW Holdings Limited JSWHL.BO IN ₹12,492.15 151.13 USD
+1.91
₹138.64B 1.68B USD ₹443.00 5.36 USD ₹12,400.05 150.02 USD ₹12,639.55 152.92 USD ₹138.64B 1.68B USD 94.35 ₹132.39 1.6 USD
in Devyani International Limited DEVYANI.BO IN ₹112.35 1.36 USD
+2.56
₹138.52B 1.68B USD ₹156.15K 1.89K USD ₹112.10 1.36 USD ₹114.75 1.39 USD ₹138.52B 1.68B USD 0 -₹0.31 -0.003 USD
in JSW Holdings Limited JSWHL.NS IN ₹12,473.00 150.9 USD
+1.77
₹138.43B 1.67B USD ₹989.00 11.97 USD ₹12,420.00 150.26 USD ₹12,609.00 152.55 USD ₹138.43B 1.67B USD 94.23 ₹132.36 1.6 USD
in Aptus Value Housing Finance India Limited APTUS.BO IN ₹275.15 3.33 USD
+1.1
₹137.78B 1.67B USD ₹51.49K 622.92 USD ₹274.00 3.31 USD ₹278.15 3.37 USD ₹137.78B 1.67B USD 14.61 ₹18.83 0.23 USD
KEC International Limited KEC International Limited KEC.BO IN ₹514.35 6.22 USD
+1.99
₹136.92B 1.66B USD ₹101.67K 1.23K USD ₹513.05 6.21 USD ₹526.00 6.36 USD ₹136.92B 1.66B USD 22.61 ₹22.74 0.28 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,502.20 42.37 USD
+1.68
₹136.81B 1.66B USD ₹114.07K 1.38K USD ₹3,475.00 42.04 USD ₹3,529.00 42.7 USD ₹136.81B 1.66B USD 41.84 ₹83.70 1.01 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,490.50 42.23 USD
+1.44
₹136.35B 1.65B USD ₹2.54K 30.78 USD ₹3,480.95 42.11 USD ₹3,529.20 42.7 USD ₹136.35B 1.65B USD 41.57 ₹83.96 1.02 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,960.00 35.81 USD
-0.35
₹136.15B 1.65B USD ₹6.41K 77.57 USD ₹2,896.00 35.04 USD ₹3,071.40 37.16 USD ₹136.15B 1.65B USD 80.36 ₹36.83 0.45 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹48.51K 586.83 USD ₹2,918.10 35.3 USD ₹3,010.00 36.42 USD ₹136.02B 1.65B USD 6.95 ₹429.50 5.2 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹1.87K 22.62 USD ₹2,920.40 35.33 USD ₹3,005.95 36.37 USD ₹135.98B 1.65B USD 6.94 ₹429.64 5.2 USD
in Tega Industries Limited TEGA.BO IN ₹1,803.90 21.82 USD
+2.48
₹135.52B 1.64B USD ₹3.05K 36.84 USD ₹1,767.95 21.39 USD ₹1,812.05 21.92 USD ₹135.52B 1.64B USD 87.61 ₹20.59 0.25 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,272.20 51.69 USD
+3.07
₹134.86B 1.63B USD ₹16.91K 204.59 USD ₹4,150.00 50.21 USD ₹4,289.90 51.9 USD ₹134.86B 1.63B USD 52.58 ₹81.24 0.98 USD
in Tega Industries Limited TEGA.NS IN ₹1,788.60 21.64 USD
+1.83
₹134.37B 1.63B USD ₹60.17K 727.97 USD ₹1,768.00 21.39 USD ₹1,811.20 21.91 USD ₹134.37B 1.63B USD 87.03 ₹20.55 0.25 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,251.20 51.43 USD
+2.66
₹134.20B 1.62B USD ₹598.00 7.23 USD ₹4,152.00 50.23 USD ₹4,259.20 51.53 USD ₹134.20B 1.62B USD 50.75 ₹83.76 1.01 USD
in V-Guard Industries Limited VGUARD.BO IN ₹306.90 3.71 USD
+2.56
₹134.06B 1.62B USD ₹10.17K 123.08 USD ₹300.85 3.64 USD ₹309.15 3.74 USD ₹134.06B 1.62B USD 43.84 ₹7.00 0.08 USD
Arvind Limited Arvind Limited ARVIND.BO IN ₹509.80 6.17 USD
+3.05
₹133.63B 1.62B USD ₹36.03K 435.87 USD ₹491.30 5.94 USD ₹517.95 6.27 USD ₹133.63B 1.62B USD 33.01 ₹15.44 0.19 USD
in eClerx Services Limited ECLERX.NS IN ₹1,428.30 17.28 USD
+2.31
₹133.10B 1.61B USD ₹71.47K 864.69 USD ₹1,409.50 17.05 USD ₹1,442.00 17.45 USD ₹133.10B 1.61B USD 19.19 ₹74.41 0.9 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹304.50 3.68 USD
+1.79
₹133.01B 1.61B USD ₹86.04K 1.04K USD ₹302.90 3.66 USD ₹309.00 3.74 USD ₹133.01B 1.61B USD 43.50 ₹7.00 0.08 USD
Engineers India Limited Engineers India Limited ENGINERSIN.BO IN ₹236.25 2.86 USD
+0.72
₹132.78B 1.61B USD ₹164.58K 1.99K USD ₹236.20 2.86 USD ₹242.40 2.93 USD ₹132.78B 1.61B USD 19.22 ₹12.29 0.15 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,417.70 17.15 USD
+1.59
₹132.12B 1.6B USD ₹5.21K 63.02 USD ₹1,410.00 17.06 USD ₹1,447.95 17.52 USD ₹132.12B 1.6B USD 19.06 ₹74.38 0.9 USD
in Vijaya Diagnostic Centre Limited VIJAYA.BO IN ₹1,278.70 15.47 USD
-0.64
₹131.57B 1.59B USD ₹1.76K 21.23 USD ₹1,273.35 15.41 USD ₹1,318.80 15.96 USD ₹131.57B 1.59B USD 76.43 ₹16.73 0.2 USD
in Vijaya Diagnostic Centre Limited VIJAYA.NS IN ₹1,273.70 15.41 USD
-1.05
₹131.06B 1.59B USD ₹72.71K 879.66 USD ₹1,270.00 15.36 USD ₹1,332.30 16.12 USD ₹131.06B 1.59B USD 76.13 ₹16.73 0.2 USD
in Ircon International Limited IRCON.BO IN ₹138.85 1.68 USD
+2.62
₹130.63B 1.58B USD ₹207.76K 2.51K USD ₹138.60 1.68 USD ₹140.50 1.7 USD ₹130.63B 1.58B USD 21.93 ₹6.33 0.08 USD
in Jindal Stainless (Hisar) Limited JSLHISAR.BO IN ₹560.75 6.78 USD
0
₹130.57B 1.58B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹130.57B 1.58B USD 0 ₹0.00 0 USD
in E.I.D.- Parry (India) Limited EIDPARRY.NS IN ₹733.60 8.88 USD
+0.56
₹130.55B 1.58B USD ₹568.91K 6.88K USD ₹721.70 8.73 USD ₹749.65 9.07 USD ₹130.55B 1.58B USD 10.99 ₹66.75 0.81 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹733.00 8.87 USD
+0.51
₹130.38B 1.58B USD ₹62.60K 757.3 USD ₹732.00 8.86 USD ₹748.00 9.05 USD ₹130.38B 1.58B USD 11.32 ₹64.70 0.78 USD
in Graphite India Limited GRAPHITE.BO IN ₹656.30 7.94 USD
+1.84
₹128.23B 1.55B USD ₹31.26K 378.16 USD ₹645.50 7.81 USD ₹658.75 7.97 USD ₹128.23B 1.55B USD 53.31 ₹12.31 0.15 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency