Страница результатов 12 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EIH Limited EIHOTEL.BO | $354.35 4.29 USD |
-1.31
|
$221.6B 2.68B USD | $9.64K 116.58 USD | $353.55 4.28 USD | $362.65 4.39 USD | $221.6B 2.68B USD | 30.00 | $11.81 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,531.8 79.02 USD |
+1.01
|
$221.44B 2.68B USD | $3.31K 40.08 USD | $6,435.15 77.85 USD | $6,568.75 79.47 USD | $221.44B 2.68B USD | 90.99 | $71.78 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,529.5 79 USD |
+0.92
|
$221.24B 2.68B USD | $236.71K 2.86K USD | $6,429 77.78 USD | $6,576 79.56 USD | $221.24B 2.68B USD | 90.91 | $71.82 0.87 USD | |
| BASF India Limited BASF.BO | $5,086.9 61.54 USD |
+0.2
|
$220.19B 2.66B USD | $1.56K 18.87 USD | $5,050 61.1 USD | $5,145.75 62.26 USD | $220.19B 2.66B USD | 45.96 | $110.67 1.34 USD | |
| BASF India Limited BASF.NS | $5,083 61.5 USD |
+0.07
|
$220.02B 2.66B USD | $28.23K 341.56 USD | $5,047.5 61.07 USD | $5,158 62.4 USD | $220.02B 2.66B USD | 45.90 | $110.73 1.34 USD | |
| Poly Medicure Limited POLYMED.NS | $2,158.4 26.11 USD |
-1.7
|
$218.7B 2.65B USD | $79.5K 961.85 USD | $2,152.2 26.04 USD | $2,203.8 26.66 USD | $218.7B 2.65B USD | 63.42 | $34.03 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,156.3 26.09 USD |
-1.78
|
$218.49B 2.64B USD | $3.86K 46.71 USD | $2,150.05 26.01 USD | $2,202.75 26.65 USD | $218.49B 2.64B USD | 63.36 | $34.03 0.41 USD | |
| CESC Limited CESC.BO | $163 1.97 USD |
-2.95
|
$216.07B 2.61B USD | $108.85K 1.32K USD | $161.75 1.96 USD | $168.05 2.03 USD | $216.07B 2.61B USD | 15.80 | $10.31 0.12 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $962.55 11.65 USD |
+1.22
|
$214.41B 2.59B USD | $3.75K 45.39 USD | $940.2 11.37 USD | $966.85 11.7 USD | $214.41B 2.59B USD | 76.69 | $12.55 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $961.1 11.63 USD |
+1.14
|
$214.23B 2.59B USD | $47.44K 573.99 USD | $939.55 11.37 USD | $966.85 11.7 USD | $214.23B 2.59B USD | 76.64 | $12.54 0.15 USD | |
| Atul Ltd ATUL.BO | $7,217.35 87.32 USD |
-0.6
|
$212.49B 2.57B USD | $2.35K 28.37 USD | $7,131.05 86.27 USD | $7,325 88.62 USD | $212.49B 2.57B USD | 43.98 | $164.09 1.99 USD | |
| Atul Ltd ATUL.NS | $7,185 86.93 USD |
-0.94
|
$211.54B 2.56B USD | $25.17K 304.55 USD | $7,125 86.2 USD | $7,350 88.92 USD | $211.54B 2.56B USD | 43.63 | $164.65 1.99 USD | |
| Devyani International Limited DEVYANI.BO | $170.15 2.06 USD |
+2.44
|
$209.61B 2.54B USD | $89.07K 1.08K USD | $166 2.01 USD | $170.9 2.07 USD | $209.61B 2.54B USD | 2126.87 | $0.08 0.0009 USD | |
| Castrol India Limited CASTROLIND.BO | $210.7 2.55 USD |
-0.99
|
$208.41B 2.52B USD | $73.93K 894.44 USD | $209.75 2.54 USD | $214.3 2.59 USD | $208.41B 2.52B USD | 22.10 | $9.53 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $990.6 11.98 USD |
+1.23
|
$208.27B 2.52B USD | $1.26K 15.22 USD | $970.2 11.74 USD | $1,000.25 12.1 USD | $208.27B 2.52B USD | 38.63 | $25.64 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $991.1 11.99 USD |
+1.23
|
$208.26B 2.52B USD | $151.58K 1.83K USD | $976.7 11.82 USD | $1,000 12.1 USD | $208.26B 2.52B USD | 38.63 | $25.65 0.31 USD | |
| IIFL Finance Limited IIFL.BO | $487.35 5.9 USD |
+0.56
|
$207.09B 2.51B USD | $78.6K 950.93 USD | $481.9 5.83 USD | $494.8 5.99 USD | $207.09B 2.51B USD | 55.88 | $8.72 0.11 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,174.95 50.51 USD |
+1.41
|
$206.37B 2.5B USD | $24.72K 299.03 USD | $4,100 49.6 USD | $4,247.95 51.39 USD | $206.37B 2.5B USD | 43.90 | $95.1 1.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,854.65 34.54 USD |
-0.64
|
$200.09B 2.42B USD | $419 5.07 USD | $2,847.55 34.45 USD | $2,881.2 34.86 USD | $200.09B 2.42B USD | 36.93 | $77.29 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,850.5 34.49 USD |
-0.68
|
$200.01B 2.42B USD | $12.04K 145.7 USD | $2,839.8 34.36 USD | $2,894.5 35.02 USD | $200.01B 2.42B USD | 36.92 | $77.2 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,561.6 18.89 USD |
-0.71
|
$199.46B 2.41B USD | $35.78K 432.82 USD | $1,555 18.81 USD | $1,613.9 19.53 USD | $199.46B 2.41B USD | 21.12 | $73.92 0.89 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $875.75 10.6 USD |
-0.42
|
$198.94B 2.41B USD | $28.65K 346.63 USD | $869.3 10.52 USD | $886 10.72 USD | $198.94B 2.41B USD | 30.83 | $28.4 0.34 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $246.6 2.98 USD |
-0.74
|
$198.51B 2.4B USD | $56.16K 679.38 USD | $243.2 2.94 USD | $250.7 3.03 USD | $198.51B 2.4B USD | 10.22 | $24.12 0.29 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,912.4 23.14 USD |
+1.82
|
$198.39B 2.4B USD | $102.55K 1.24K USD | $1,870 22.62 USD | $1,939 23.46 USD | $198.39B 2.4B USD | 48.94 | $39.07 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,910 23.11 USD |
+1.62
|
$198B 2.4B USD | $8.69K 105.11 USD | $1,802.15 21.8 USD | $1,938 23.45 USD | $198B 2.4B USD | 48.86 | $39.09 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $243.4 2.94 USD |
+0.62
|
$197.03B 2.38B USD | $219.53K 2.66K USD | $240.55 2.91 USD | $247.4 2.99 USD | $197.03B 2.38B USD | 17.22 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.05 2.94 USD |
+0.35
|
$196.5B 2.38B USD | $27.39K 331.36 USD | $241.15 2.92 USD | $247.05 2.99 USD | $196.5B 2.38B USD | 17.21 | $14.12 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | $897.9 10.86 USD |
+0.91
|
$196.18B 2.37B USD | $66.3K 802.11 USD | $882 10.67 USD | $904.65 10.94 USD | $196.18B 2.37B USD | 138.13 | $6.5 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $897.05 10.85 USD |
+1.1
|
$196B 2.37B USD | $1.3K 15.67 USD | $879 10.63 USD | $902.5 10.92 USD | $196B 2.37B USD | 138.43 | $6.48 0.08 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,739.9 21.05 USD |
-0.45
|
$192.64B 2.33B USD | $8.52K 103.1 USD | $1,730.3 20.93 USD | $1,750 21.17 USD | $192.64B 2.33B USD | 52.12 | $33.38 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,739.35 21.04 USD |
-0.35
|
$192.58B 2.33B USD | $447 5.41 USD | $1,732.85 20.96 USD | $1,779.95 21.53 USD | $192.58B 2.33B USD | 52.17 | $33.34 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $605.15 7.32 USD |
+0.72
|
$192.36B 2.33B USD | $47.02K 568.8 USD | $590.05 7.14 USD | $617 7.46 USD | $192.36B 2.33B USD | 53.55 | $11.3 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $970.25 11.74 USD |
+0.01
|
$190.72B 2.31B USD | $9.89K 119.59 USD | $962.5 11.64 USD | $979.25 11.85 USD | $190.72B 2.31B USD | 32.67 | $29.69 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $969.2 11.73 USD |
-0.19
|
$190.51B 2.3B USD | $67.9K 821.53 USD | $962.8 11.65 USD | $979.6 11.85 USD | $190.51B 2.3B USD | 32.62 | $29.71 0.36 USD | |
| Gujarat State Petronet Limited GSPL.BO | $329.15 3.98 USD |
0
|
$185.71B 2.25B USD | $5.44K 65.75 USD | $327.85 3.97 USD | $332.35 4.02 USD | $185.71B 2.25B USD | 16.72 | $19.68 0.24 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.NS | $14,017 169.58 USD |
+0.4
|
$184.71B 2.23B USD | $200.8K 2.43K USD | $13,822 167.22 USD | $14,494 175.35 USD | $184.71B 2.23B USD | 23.08 | $607.3 7.35 USD | |
| Force Motors Limited FORCEMOT.BO | $14,009.4 169.49 USD |
+0.34
|
$184.59B 2.23B USD | $23.54K 284.83 USD | $13,881.05 167.94 USD | $14,490 175.3 USD | $184.59B 2.23B USD | 23.06 | $607.37 7.35 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,153.1 13.95 USD |
-3.4
|
$184.2B 2.23B USD | $10.18K 123.16 USD | $1,141.8 13.81 USD | $1,191.9 14.42 USD | $184.2B 2.23B USD | 34.75 | $33.18 0.4 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Anant Raj Limited ANANTRAJ.BO | $534.15 6.46 USD |
-3.41
|
$183.35B 2.22B USD | $192.08K 2.32K USD | $531.25 6.43 USD | $558.85 6.76 USD | $183.35B 2.22B USD | 42.93 | $12.44 0.15 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $766 9.27 USD |
+2.11
|
$183.15B 2.22B USD | $34.31K 415.14 USD | $760 9.19 USD | $780 9.44 USD | $183.15B 2.22B USD | 68.51 | $11.18 0.14 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $750.25 9.08 USD |
+0.63
|
$182.61B 2.21B USD | $155K 1.88K USD | $740.25 8.96 USD | $766.5 9.27 USD | $182.61B 2.21B USD | 49.10 | $15.28 0.18 USD | |
| BEML Limited BEML.BO | $4,377.05 52.96 USD |
-0.02
|
$182.28B 2.21B USD | $33.72K 407.94 USD | $4,344.8 52.56 USD | $4,473 54.12 USD | $182.28B 2.21B USD | 62.49 | $70.04 0.85 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $749.8 9.07 USD |
+0.44
|
$182.27B 2.21B USD | $10.66K 129 USD | $740.7 8.96 USD | $764.8 9.25 USD | $182.27B 2.21B USD | 49.00 | $15.3 0.19 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.BO | $294.55 3.56 USD |
-2.03
|
$179.01B 2.17B USD | $9.25K 111.86 USD | $292.5 3.54 USD | $304.8 3.69 USD | $179.01B 2.17B USD | 0 | -$3.37 -0.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,155.3 13.98 USD |
+1.16
|
$178.74B 2.16B USD | $104.03K 1.26K USD | $1,134.3 13.72 USD | $1,159 14.02 USD | $178.74B 2.16B USD | 29.84 | $38.71 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,154.5 13.97 USD |
+1.12
|
$178.62B 2.16B USD | $4.19K 50.73 USD | $1,137.5 13.76 USD | $1,157.9 14.01 USD | $178.62B 2.16B USD | 29.83 | $38.7 0.47 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $937.15 11.34 USD |
-0.17
|
$178.51B 2.16B USD | $70.04K 847.37 USD | $935 11.31 USD | $955 11.55 USD | $178.51B 2.16B USD | 60.15 | $15.58 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $936.7 11.33 USD |
-0.24
|
$178.37B 2.16B USD | $52.94K 640.52 USD | $935.3 11.32 USD | $953.85 11.54 USD | $178.37B 2.16B USD | 60.08 | $15.59 0.19 USD | |
| KIOCL Limited KIOCL.NS | $293.4 3.55 USD |
-2.38
|
$178.31B 2.16B USD | $62.86K 760.44 USD | $292.15 3.53 USD | $304.8 3.69 USD | $178.31B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,118.8 13.54 USD |
-0.64
|
$177.21B 2.14B USD | $7.38K 89.31 USD | $1,116.35 13.51 USD | $1,143.7 13.84 USD | $177.21B 2.14B USD | 21.18 | $52.81 0.64 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,507.85 18.24 USD |
+1.41
|
$175.36B 2.12B USD | $22.24K 269.07 USD | $1,479 17.89 USD | $1,540 18.63 USD | $175.36B 2.12B USD | 45.26 | $33.31 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,948.45 23.57 USD |
-1.23
|
$175.16B 2.12B USD | $33.2K 401.68 USD | $1,934 23.4 USD | $1,998.8 24.18 USD | $175.16B 2.12B USD | 60.58 | $32.16 0.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,086.9 25.25 USD |
-0.81
|
$173.26B 2.1B USD | $73.48K 888.96 USD | $2,072.6 25.08 USD | $2,111.5 25.55 USD | $173.26B 2.1B USD | 57.66 | $36.19 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,084.1 25.21 USD |
-0.95
|
$173.02B 2.09B USD | $4.9K 59.27 USD | $2,072.05 25.07 USD | $2,110 25.53 USD | $173.02B 2.09B USD | 57.58 | $36.19 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,223.35 14.8 USD |
-1.45
|
$171.53B 2.08B USD | $54.02K 653.58 USD | $1,215 14.7 USD | $1,243.85 15.05 USD | $171.53B 2.08B USD | 55.98 | $21.85 0.26 USD | |
| Sobha Limited SOBHA.NS | $1,601.7 19.38 USD |
+1.01
|
$171.46B 2.07B USD | $300.98K 3.64K USD | $1,570 18.99 USD | $1,610.1 19.48 USD | $171.46B 2.07B USD | 171.12 | $9.36 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,601.35 19.37 USD |
+0.87
|
$171.23B 2.07B USD | $22.31K 269.9 USD | $1,568.05 18.97 USD | $1,609.9 19.48 USD | $171.23B 2.07B USD | 173.87 | $9.21 0.11 USD | |
| eClerx Services Limited ECLERX.NS | $3,625.7 43.86 USD |
+0.48
|
$170.89B 2.07B USD | $32.19K 389.47 USD | $3,575 43.25 USD | $3,655 44.22 USD | $170.89B 2.07B USD | 32.30 | $112.22 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,228.35 14.86 USD |
+1.52
|
$170.68B 2.06B USD | $38.35K 464 USD | $1,196.1 14.47 USD | $1,255 15.18 USD | $170.68B 2.06B USD | 64.65 | $19 0.23 USD | |
| eClerx Services Limited ECLERX.BO | $3,626.55 43.88 USD |
+0.14
|
$170.31B 2.06B USD | $1.27K 15.35 USD | $3,587.75 43.41 USD | $3,640.45 44.04 USD | $170.31B 2.06B USD | 32.40 | $111.91 1.35 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $951.9 11.52 USD |
-1.45
|
$169.23B 2.05B USD | $5.88K 71.13 USD | $947.75 11.47 USD | $983.2 11.9 USD | $169.23B 2.05B USD | 19.28 | $49.36 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $950.85 11.5 USD |
-1.62
|
$169.04B 2.05B USD | $134.65K 1.63K USD | $945.4 11.44 USD | $983.7 11.9 USD | $169.04B 2.05B USD | 19.29 | $49.29 0.6 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,329.45 16.08 USD |
+0.13
|
$168.67B 2.04B USD | $7.07K 85.49 USD | $1,308.05 15.83 USD | $1,332.75 16.12 USD | $168.67B 2.04B USD | 47.01 | $28.28 0.34 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,003.9 36.34 USD |
+1.51
|
$168.17B 2.03B USD | $55.33K 669.41 USD | $2,972.8 35.97 USD | $3,049.5 36.89 USD | $168.17B 2.03B USD | 75.76 | $39.65 0.48 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $752.95 9.11 USD |
-0.78
|
$167.29B 2.02B USD | $538 6.51 USD | $745.15 9.02 USD | $763.65 9.24 USD | $167.29B 2.02B USD | 90.17 | $8.35 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $751.8 9.1 USD |
-1.04
|
$167.03B 2.02B USD | $37.9K 458.47 USD | $749.05 9.06 USD | $765.4 9.26 USD | $167.03B 2.02B USD | 89.92 | $8.36 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,548 176.01 USD |
-3.88
|
$166.62B 2.02B USD | $14.57K 176.25 USD | $14,500 175.43 USD | $15,450 186.92 USD | $166.62B 2.02B USD | 77.51 | $187.67 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,538.7 175.89 USD |
-4.14
|
$166.16B 2.01B USD | $626 7.57 USD | $14,491.4 175.32 USD | $15,505.95 187.6 USD | $166.16B 2.01B USD | 77.30 | $188.07 2.28 USD | |
| JBM Auto Limited JBMA.BO | $702.5 8.5 USD |
-2.38
|
$166.14B 2.01B USD | $12.53K 151.64 USD | $699.1 8.46 USD | $717.95 8.69 USD | $166.14B 2.01B USD | 82.06 | $8.56 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $524.9 6.35 USD |
-1.19
|
$165.71B 2B USD | $18.81K 227.52 USD | $523 6.33 USD | $535.7 6.48 USD | $165.71B 2B USD | 47.28 | $11.1 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $455.35 5.51 USD |
-1.62
|
$165.07B 2B USD | $36K 435.59 USD | $454.6 5.5 USD | $468.85 5.67 USD | $165.07B 2B USD | 49.92 | $9.12 0.11 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,286.1 15.56 USD |
+1.7
|
$164.69B 1.99B USD | $12.96K 156.77 USD | $1,254.45 15.18 USD | $1,301.5 15.75 USD | $164.69B 1.99B USD | 22.50 | $57.16 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,284.5 15.54 USD |
+1.44
|
$164.48B 1.99B USD | $723.64K 8.75K USD | $1,256 15.2 USD | $1,304.9 15.79 USD | $164.48B 1.99B USD | 22.49 | $57.11 0.69 USD | |
| V-Guard Industries Limited VGUARD.BO | $374.3 4.53 USD |
-0.62
|
$163.11B 1.97B USD | $11K 133.11 USD | $372.3 4.5 USD | $380.65 4.61 USD | $163.11B 1.97B USD | 52.27 | $7.16 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | $373.95 4.52 USD |
-0.64
|
$163.09B 1.97B USD | $123.79K 1.5K USD | $372.25 4.5 USD | $380.85 4.61 USD | $163.09B 1.97B USD | 52.30 | $7.15 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,022.35 12.37 USD |
-1.03
|
$162.83B 1.97B USD | $5.59K 67.64 USD | $1,017.65 12.31 USD | $1,032.45 12.49 USD | $162.83B 1.97B USD | 47.57 | $21.49 0.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,540.05 151.71 USD |
-2.31
|
$160.89B 1.95B USD | $2.71K 32.82 USD | $12,501 151.24 USD | $13,001 157.29 USD | $160.89B 1.95B USD | 61.82 | $202.82 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,532 151.62 USD |
-2.34
|
$160.84B 1.95B USD | $64.4K 779.18 USD | $12,490 151.11 USD | $13,019 157.51 USD | $160.84B 1.95B USD | 61.81 | $202.75 2.45 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317.85 3.85 USD |
-0.81
|
$158.9B 1.92B USD | $18.32K 221.59 USD | $315.7 3.82 USD | $323.3 3.91 USD | $158.9B 1.92B USD | 21.19 | $15 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.2 5.43 USD |
-0.03
|
$158.29B 1.92B USD | $25.44K 307.78 USD | $447.25 5.41 USD | $456.5 5.52 USD | $158.29B 1.92B USD | 22.61 | $19.86 0.24 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,079.8 25.16 USD |
-0.76
|
$158.09B 1.91B USD | $99.42K 1.2K USD | $2,075 25.1 USD | $2,137.9 25.87 USD | $158.09B 1.91B USD | 29.62 | $70.21 0.85 USD | |
| Bata India Limited BATAINDIA.NS | $1,218.4 14.74 USD |
+0.13
|
$156.62B 1.89B USD | $58.38K 706.35 USD | $1,212.3 14.67 USD | $1,226.6 14.84 USD | $156.62B 1.89B USD | 47.46 | $25.67 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,217.55 14.73 USD |
+0.05
|
$156.49B 1.89B USD | $5.28K 63.88 USD | $1,212.2 14.67 USD | $1,226 14.83 USD | $156.49B 1.89B USD | 47.41 | $25.68 0.31 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $872.6 10.56 USD |
-3.36
|
$156.29B 1.89B USD | $90.94K 1.1K USD | $870 10.53 USD | $908.85 11 USD | $156.29B 1.89B USD | 8.28 | $105.28 1.27 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,438.2 17.4 USD |
-1.91
|
$152.83B 1.85B USD | $52.48K 634.9 USD | $1,435 17.36 USD | $1,485 17.97 USD | $152.83B 1.85B USD | 57.68 | $24.93 0.3 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,436.9 17.38 USD |
-1.9
|
$152.7B 1.85B USD | $3.64K 44.09 USD | $1,430.05 17.3 USD | $1,481.95 17.93 USD | $152.7B 1.85B USD | 57.70 | $24.9 0.3 USD | |
| BLS International Services Limited BLS.BO | $363.8 4.4 USD |
-1.6
|
$149.73B 1.81B USD | $105.9K 1.28K USD | $362.8 4.39 USD | $373.3 4.52 USD | $149.73B 1.81B USD | 29.45 | $12.35 0.15 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,300 76.22 USD |
+0.21
|
$149.51B 1.81B USD | $3.75K 45.32 USD | $6,275 75.92 USD | $6,328 76.56 USD | $149.51B 1.81B USD | 59.29 | $106.25 1.29 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,299.9 76.22 USD |
+0.19
|
$149.48B 1.81B USD | $363 4.39 USD | $6,275 75.92 USD | $6,330.45 76.59 USD | $149.48B 1.81B USD | 59.28 | $106.27 1.29 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,480.8 30.01 USD |
-0.39
|
$148.86B 1.8B USD | $60.65K 733.8 USD | $2,458.1 29.74 USD | $2,513.6 30.41 USD | $148.86B 1.8B USD | 27.06 | $91.65 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,479.35 30 USD |
-0.43
|
$148.77B 1.8B USD | $2.72K 32.86 USD | $2,451.15 29.65 USD | $2,511.95 30.39 USD | $148.77B 1.8B USD | 27.05 | $91.63 1.11 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $771.15 9.33 USD |
-0.33
|
$148.31B 1.79B USD | $4.7K 56.83 USD | $768.75 9.3 USD | $784.1 9.49 USD | $148.31B 1.79B USD | 34.48 | $22.36 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||