Страница результатов 14 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,785.85 21.61 USD |
+1.29
|
$91.32B 1.1B USD | $3.77K 45.61 USD | $1,750 21.17 USD | $1,800.65 21.78 USD | $91.32B 1.1B USD | 50.64 | $35.26 0.43 USD | |
| CCL Products (India) Limited CCL.BO | $683.85 8.27 USD |
+0.67
|
$91.31B 1.1B USD | $5.47K 66.18 USD | $677.25 8.19 USD | $689.5 8.34 USD | $91.31B 1.1B USD | 32.27 | $21.19 0.26 USD | |
| The Shipping Corporation of India Limited SCI.BO | $195.8 2.37 USD |
+1.74
|
$91.2B 1.1B USD | $37.06K 448.32 USD | $193.05 2.34 USD | $197.2 2.39 USD | $91.2B 1.1B USD | 8.99 | $21.77 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $680.35 8.23 USD |
+0.32
|
$91B 1.1B USD | $184.2K 2.23K USD | $676.95 8.19 USD | $689.9 8.35 USD | $91B 1.1B USD | 32.15 | $21.16 0.26 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,476.05 54.15 USD |
+8.21
|
$90.85B 1.1B USD | $9.4K 113.68 USD | $4,119 49.83 USD | $4,483.8 54.25 USD | $90.85B 1.1B USD | 34.79 | $128.65 1.56 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,478.55 17.89 USD |
-3.46
|
$90.78B 1.1B USD | $14.76K 178.56 USD | $1,462 17.69 USD | $1,551.35 18.77 USD | $90.78B 1.1B USD | 59.59 | $24.81 0.3 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,458.55 53.94 USD |
+8.05
|
$90.49B 1.09B USD | $473 5.72 USD | $4,124.05 49.89 USD | $4,493.9 54.37 USD | $90.49B 1.09B USD | 34.62 | $128.75 1.56 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,005 12.16 USD |
+0.77
|
$90.28B 1.09B USD | $2.29K 27.73 USD | $998 12.07 USD | $1,010.05 12.22 USD | $90.28B 1.09B USD | 25.19 | $39.89 0.48 USD | |
| Symphony Limited SYMPHONY.BO | $1,310.25 15.85 USD |
-8.22
|
$90.03B 1.09B USD | $36.97K 447.3 USD | $1,278.65 15.47 USD | $1,453.95 17.59 USD | $90.03B 1.09B USD | 38.73 | $33.83 0.41 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $675.65 8.17 USD |
+1.8
|
$89.97B 1.09B USD | $17.42K 210.79 USD | $666.9 8.07 USD | $682.85 8.26 USD | $89.97B 1.09B USD | 10.56 | $63.98 0.77 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,414 65.5 USD |
+2.18
|
$89.87B 1.09B USD | $103 1.25 USD | $5,249.2 63.51 USD | $5,424.85 65.63 USD | $89.87B 1.09B USD | 40.54 | $133.52 1.62 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,000.45 12.1 USD |
+0.18
|
$89.87B 1.09B USD | $205.92K 2.49K USD | $996.7 12.06 USD | $1,009.85 12.22 USD | $89.87B 1.09B USD | 25.04 | $39.95 0.48 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,166.35 14.11 USD |
-0.79
|
$89.82B 1.09B USD | $9.85K 119.19 USD | $1,149.2 13.9 USD | $1,200.1 14.52 USD | $89.82B 1.09B USD | 28.10 | $41.5 0.5 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,159.9 14.03 USD |
-1.14
|
$89.5B 1.08B USD | $196.77K 2.38K USD | $1,148 13.89 USD | $1,200.95 14.53 USD | $89.5B 1.08B USD | 28.00 | $41.42 0.5 USD | |
| Force Motors Limited FORCEMOT.BO | $6,789 82.14 USD |
+6.18
|
$89.45B 1.08B USD | $5.96K 72.09 USD | $6,459 78.14 USD | $7,057.95 85.39 USD | $89.45B 1.08B USD | 18.66 | $363.81 4.4 USD | |
| Symphony Limited SYMPHONY.NS | $1,301.5 15.75 USD |
-8.9
|
$89.38B 1.08B USD | $1.03M 12.42K USD | $1,276.3 15.44 USD | $1,438.45 17.4 USD | $89.38B 1.08B USD | 38.43 | $33.86 0.41 USD | |
| Force Motors Limited FORCEMOT.NS | $6,770 81.91 USD |
+5.75
|
$89.2B 1.08B USD | $106.32K 1.29K USD | $6,425 77.73 USD | $7,049 85.28 USD | $89.2B 1.08B USD | 18.58 | $364.27 4.41 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,364.1 64.9 USD |
+1.16
|
$89.04B 1.08B USD | $5.92K 71.67 USD | $5,237.9 63.37 USD | $5,432 65.72 USD | $89.04B 1.08B USD | 40.30 | $133.09 1.61 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $320.55 3.88 USD |
+3.32
|
$88.59B 1.07B USD | $27.71K 335.23 USD | $314.65 3.81 USD | $324.5 3.93 USD | $88.59B 1.07B USD | 58.38 | $5.49 0.07 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,861 83.01 USD |
+1.04
|
$88.48B 1.07B USD | $801 9.69 USD | $6,788.7 82.13 USD | $6,899.15 83.47 USD | $88.48B 1.07B USD | 37.70 | $181.98 2.2 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,806.9 46.06 USD |
+8.44
|
$88.44B 1.07B USD | $7.1K 85.85 USD | $3,549.65 42.94 USD | $3,822.9 46.25 USD | $88.44B 1.07B USD | 27.24 | $139.72 1.69 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $536 6.48 USD |
-1.48
|
$88.23B 1.07B USD | $49.9K 603.67 USD | $518.6 6.27 USD | $549 6.64 USD | $88.23B 1.07B USD | 32.72 | $16.38 0.2 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,002.75 24.23 USD |
+0.06
|
$88.22B 1.07B USD | $95.28K 1.15K USD | $1,995.25 24.14 USD | $2,045.75 24.75 USD | $88.22B 1.07B USD | 18.95 | $105.68 1.28 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,815.6 82.46 USD |
+0.42
|
$87.94B 1.06B USD | $4.35K 52.64 USD | $6,782.4 82.06 USD | $6,899.85 83.48 USD | $87.94B 1.06B USD | 37.47 | $181.89 2.2 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,736.3 33.1 USD |
+0.38
|
$87.81B 1.06B USD | $7.02K 84.87 USD | $2,662 32.21 USD | $2,790 33.75 USD | $87.81B 1.06B USD | 0 | -$181.2 -2.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $158.5 1.92 USD |
+0.92
|
$87.44B 1.06B USD | $92.54K 1.12K USD | $158.15 1.91 USD | $161.5 1.95 USD | $87.44B 1.06B USD | 44.27 | $3.58 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $281.6 3.41 USD |
+0.57
|
$87.27B 1.06B USD | $105.72K 1.28K USD | $273.7 3.31 USD | $291.4 3.53 USD | $87.27B 1.06B USD | 1.76 | $159.57 1.93 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,401.05 16.95 USD |
+4.11
|
$87.13B 1.05B USD | $41.75K 505.09 USD | $1,342.7 16.24 USD | $1,419 17.17 USD | $87.13B 1.05B USD | 32.63 | $42.93 0.52 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,444.75 29.58 USD |
+0.85
|
$86.68B 1.05B USD | $383 4.63 USD | $2,406 29.11 USD | $2,445 29.58 USD | $86.68B 1.05B USD | 27.47 | $88.97 1.08 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,440.9 29.53 USD |
+0.81
|
$86.65B 1.05B USD | $4.32K 52.23 USD | $2,402.4 29.07 USD | $2,449.95 29.64 USD | $86.65B 1.05B USD | 27.54 | $88.61 1.07 USD | |
| Star Cement Limited STARCEMENT.BO | $214 2.59 USD |
+1.88
|
$86.49B 1.05B USD | $20.32K 245.79 USD | $208.05 2.52 USD | $214.85 2.6 USD | $86.49B 1.05B USD | 64.07 | $3.34 0.04 USD | |
| Valor Estate Limited DBREALTY.BO | $160.05 1.94 USD |
+1.52
|
$86.24B 1.04B USD | $32.94K 398.53 USD | $158.05 1.91 USD | $161.4 1.95 USD | $86.24B 1.04B USD | 31.75 | $5.04 0.06 USD | |
| Black Box Limited BBOX.BO | $504.9 6.11 USD |
+2.03
|
$85.5B 1.03B USD | $9.65K 116.77 USD | $497.3 6.02 USD | $511.95 6.19 USD | $85.5B 1.03B USD | 50.48 | $10 0.12 USD | |
| Black Box Limited BBOX.NS | $504.6 6.1 USD |
+1.67
|
$85.45B 1.03B USD | $111.46K 1.35K USD | $496.65 6.01 USD | $509.45 6.16 USD | $85.45B 1.03B USD | 50.30 | $10.03 0.12 USD | |
| Mastek Limited MASTEK.BO | $2,766 33.46 USD |
+3.31
|
$85.42B 1.03B USD | $3.25K 39.26 USD | $2,695.1 32.61 USD | $2,769.05 33.5 USD | $85.42B 1.03B USD | 21.21 | $130.39 1.58 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $580.25 7.02 USD |
+0.58
|
$85.26B 1.03B USD | $12.8K 154.81 USD | $576.5 6.97 USD | $584.8 7.08 USD | $85.26B 1.03B USD | 19.21 | $30.2 0.37 USD | |
| Nazara Technologies Limited NAZARA.BO | $973.1 11.77 USD |
+1.16
|
$85.2B 1.03B USD | $6.86K 82.95 USD | $954.05 11.54 USD | $975.95 11.81 USD | $85.2B 1.03B USD | 88.70 | $10.97 0.13 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $423.65 5.13 USD |
+0.43
|
$84.95B 1.03B USD | $40.91K 494.93 USD | $421.85 5.1 USD | $439.7 5.32 USD | $84.95B 1.03B USD | 101.35 | $4.18 0.05 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $733 8.87 USD |
+0.75
|
$84.91B 1.03B USD | $41.3K 499.71 USD | $710.1 8.59 USD | $738 8.93 USD | $84.91B 1.03B USD | 77.48 | $9.46 0.11 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $309 3.74 USD |
-1.45
|
$84.67B 1.02B USD | $182.46K 2.21K USD | $296.3 3.58 USD | $311 3.76 USD | $84.67B 1.02B USD | 11.28 | $27.37 0.33 USD | |
| Mastek Limited MASTEK.NS | $2,738 33.13 USD |
+2.21
|
$84.55B 1.02B USD | $180.82K 2.19K USD | $2,687.3 32.51 USD | $2,768 33.49 USD | $84.55B 1.02B USD | 20.98 | $130.46 1.58 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $732.2 8.86 USD |
+0.21
|
$84.45B 1.02B USD | $3.45K 41.78 USD | $712.9 8.62 USD | $736.4 8.91 USD | $84.45B 1.02B USD | 77.07 | $9.5 0.11 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $381.8 4.62 USD |
+0.46
|
$83.58B 1.01B USD | $48.62K 588.2 USD | $364.25 4.41 USD | $381.8 4.62 USD | $83.58B 1.01B USD | 26.79 | $14.25 0.17 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,128.95 13.66 USD |
+1.29
|
$83.01B 1B USD | $1.94K 23.42 USD | $1,110.05 13.43 USD | $1,141.5 13.81 USD | $83.01B 1B USD | 28.21 | $40.01 0.48 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,544.5 18.69 USD |
-1.11
|
$82.95B 1B USD | $2.45K 29.62 USD | $1,520.05 18.39 USD | $1,596.8 19.32 USD | $82.95B 1B USD | 42.61 | $36.24 0.44 USD | |
| Varroc Engineering Limited VARROC.BO | $542.3 6.56 USD |
+2.39
|
$82.86B 1B USD | $1.71K 20.64 USD | $531.55 6.43 USD | $542.7 6.57 USD | $82.86B 1B USD | 16.02 | $33.84 0.41 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $207.8 2.51 USD |
+0.17
|
$82.8B 1B USD | $12.85K 155.4 USD | $205.6 2.49 USD | $209.55 2.54 USD | $82.8B 1B USD | 15.35 | $13.53 0.16 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,122.8 13.58 USD |
+0.81
|
$82.62B 999.54M USD | $39.58K 478.84 USD | $1,107.5 13.4 USD | $1,145 13.85 USD | $82.62B 999.54M USD | 28.07 | $39.99 0.48 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $616 7.45 USD |
-1.16
|
$82.54B 998.64M USD | $31.83K 385.1 USD | $614.9 7.44 USD | $636 7.69 USD | $82.54B 998.64M USD | 10.28 | $59.89 0.72 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $830 10.04 USD |
-0.53
|
$82.39B 996.79M USD | $63.56K 768.92 USD | $821.05 9.93 USD | $834.9 10.1 USD | $82.39B 996.79M USD | 36.16 | $22.95 0.28 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.42 0.65 USD |
+3
|
$82.37B 996.58M USD | $166.78K 2.02K USD | $52.03 0.63 USD | $53.82 0.65 USD | $82.37B 996.58M USD | 0 | -$11.26 -0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,533.55 18.55 USD |
-3.04
|
$82.37B 996.49M USD | $18.63K 225.39 USD | $1,528.65 18.49 USD | $1,579.9 19.11 USD | $82.37B 996.49M USD | 41.78 | $36.7 0.44 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $829.3 10.03 USD |
-0.49
|
$82.32B 995.95M USD | $1.47K 17.72 USD | $822.3 9.95 USD | $834.2 10.09 USD | $82.32B 995.95M USD | 36.18 | $22.92 0.28 USD | |
| Religare Enterprises Limited RELIGARE.BO | $247.8 3 USD |
+4.96
|
$81.94B 991.29M USD | $62.78K 759.51 USD | $238.4 2.88 USD | $248.4 3.01 USD | $81.94B 991.29M USD | 54.34 | $4.56 0.06 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,726.25 20.88 USD |
-1.28
|
$81.89B 990.69M USD | $7.93K 95.92 USD | $1,710.3 20.69 USD | $1,770.4 21.42 USD | $81.89B 990.69M USD | 77.13 | $22.38 0.27 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $71.8 0.87 USD |
+0.63
|
$81.81B 989.76M USD | $229.83K 2.78K USD | $70.93 0.86 USD | $72.47 0.88 USD | $81.81B 989.76M USD | 24.84 | $2.89 0.03 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,036.95 12.55 USD |
+3.51
|
$81.52B 986.22M USD | $83.49K 1.01K USD | $992 12 USD | $1,036.95 12.55 USD | $81.52B 986.22M USD | 52.79 | $19.64 0.24 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,248.4 15.1 USD |
+3.04
|
$81.36B 984.32M USD | $48.02K 580.93 USD | $1,205.8 14.59 USD | $1,250.9 15.13 USD | $81.36B 984.32M USD | 15.28 | $81.66 0.99 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,245 15.06 USD |
+2.81
|
$81.14B 981.63M USD | $3.67K 44.45 USD | $1,209.65 14.63 USD | $1,251 15.14 USD | $81.14B 981.63M USD | 15.27 | $81.5 0.99 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,189.9 123.28 USD |
+0.66
|
$80.78B 977.33M USD | $443 5.36 USD | $10,033.05 121.38 USD | $10,499.95 127.03 USD | $80.78B 977.33M USD | 53.83 | $189.29 2.29 USD | |
| Transport Corporation of India Limited TCI.BO | $1,052.7 12.74 USD |
+0.45
|
$80.63B 975.49M USD | $554 6.7 USD | $1,041.45 12.6 USD | $1,056 12.78 USD | $80.63B 975.49M USD | 20.37 | $51.66 0.63 USD | |
| Transport Corporation of India Limited TCI.NS | $1,052 12.73 USD |
+0.56
|
$80.58B 974.84M USD | $5.4K 65.28 USD | $1,041 12.59 USD | $1,055.2 12.77 USD | $80.58B 974.84M USD | 20.47 | $51.37 0.62 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,025 12.4 USD |
+2.26
|
$80.54B 974.37M USD | $2.2K 26.6 USD | $991.75 12 USD | $1,025 12.4 USD | $80.54B 974.37M USD | 52.16 | $19.65 0.24 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $683.1 8.26 USD |
+0.43
|
$80.52B 974.13M USD | $6.17K 74.63 USD | $680.35 8.23 USD | $703.7 8.51 USD | $80.52B 974.13M USD | 41.85 | $16.32 0.2 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $682.1 8.25 USD |
+0.42
|
$80.51B 974.06M USD | $226.3K 2.74K USD | $681 8.24 USD | $696.9 8.43 USD | $80.51B 974.06M USD | 42.02 | $16.23 0.2 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $851.2 10.3 USD |
+3.1
|
$80.3B 971.52M USD | $48.08K 581.68 USD | $820.5 9.93 USD | $864.6 10.46 USD | $80.3B 971.52M USD | 63.23 | $13.46 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $332.45 4.02 USD |
+4.99
|
$80.21B 970.45M USD | $23.37K 282.75 USD | $310.05 3.75 USD | $332.45 4.02 USD | $80.21B 970.45M USD | 24.75 | $13.43 0.16 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $534.25 6.46 USD |
+1.46
|
$79.56B 962.49M USD | $8.86K 107.19 USD | $525.2 6.35 USD | $540.85 6.54 USD | $79.56B 962.49M USD | 20.95 | $25.49 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $581.25 7.03 USD |
-0.56
|
$79.53B 962.13M USD | $54.15K 655.15 USD | $554 6.7 USD | $590.4 7.14 USD | $79.53B 962.13M USD | 25.10 | $23.15 0.28 USD | |
| Welspun Enterprises Limited WELENT.NS | $580.4 7.02 USD |
-0.78
|
$79.35B 959.99M USD | $1.11M 13.39K USD | $553.45 6.7 USD | $594.15 7.19 USD | $79.35B 959.99M USD | 25.06 | $23.16 0.28 USD | |
| KNR Constructions Limited KNRCON.BO | $282.05 3.41 USD |
+0.95
|
$79.32B 959.67M USD | $42.57K 514.97 USD | $281.15 3.4 USD | $286 3.46 USD | $79.32B 959.67M USD | 7.14 | $39.48 0.48 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,950 47.79 USD |
+0.25
|
$79B 955.77M USD | $1 0.01 USD | $3,950 47.79 USD | $3,950 47.79 USD | $79B 955.77M USD | 557.12 | $7.09 0.09 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,273.55 15.41 USD |
+5.63
|
$78.86B 954.08M USD | $1.89K 22.84 USD | $1,210 14.64 USD | $1,281.5 15.5 USD | $78.86B 954.08M USD | 35.68 | $35.69 0.43 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,272.1 15.39 USD |
+5.41
|
$78.77B 952.99M USD | $158.44K 1.92K USD | $1,209 14.63 USD | $1,280.75 15.49 USD | $78.77B 952.99M USD | 35.73 | $35.6 0.43 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $712.9 8.62 USD |
+0.17
|
$78.37B 948.14M USD | $3.91K 47.3 USD | $700.05 8.47 USD | $725 8.77 USD | $78.37B 948.14M USD | 110.01 | $6.48 0.08 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $710.1 8.59 USD |
-0.08
|
$78.18B 945.82M USD | $55.55K 672.03 USD | $710 8.59 USD | $725 8.77 USD | $78.18B 945.82M USD | 110.95 | $6.4 0.08 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $330.9 4 USD |
+3.08
|
$77.26B 934.76M USD | $59.21K 716.39 USD | $323.95 3.92 USD | $332.3 4.02 USD | $77.26B 934.76M USD | 177.90 | $1.86 0.02 USD | |
| FDC Limited FDC.NS | $474 5.73 USD |
-0.48
|
$77.26B 934.73M USD | $62.49K 756.07 USD | $472.65 5.72 USD | $483.1 5.84 USD | $77.26B 934.73M USD | 24.39 | $19.43 0.24 USD | |
| FDC Limited FDC.BO | $474.45 5.74 USD |
-0.5
|
$77.25B 934.54M USD | $6.16K 74.48 USD | $470 5.69 USD | $481.7 5.83 USD | $77.25B 934.54M USD | 24.33 | $19.5 0.24 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,635 92.37 USD |
+3.76
|
$77.24B 934.52M USD | $1.45K 17.59 USD | $7,475.85 90.45 USD | $7,845 94.91 USD | $77.24B 934.52M USD | 24.58 | $310.54 3.76 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $319.75 3.87 USD |
+1.17
|
$77.15B 933.38M USD | $207 2.5 USD | $317.65 3.84 USD | $328.55 3.97 USD | $77.15B 933.38M USD | 24.15 | $13.24 0.16 USD | |
| Tilaknagar Industries Ltd. TI.BO | $397.9 4.81 USD |
-0.61
|
$77.05B 932.14M USD | $167.86K 2.03K USD | $390.45 4.72 USD | $413.95 5.01 USD | $77.05B 932.14M USD | 44.35 | $8.97 0.11 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,605 92.01 USD |
+3.32
|
$76.94B 930.85M USD | $43.29K 523.77 USD | $7,443.55 90.05 USD | $7,850 94.97 USD | $76.94B 930.85M USD | 23.90 | $318.18 3.85 USD | |
| CMS Info Systems Limited CMSINFO.BO | $466.6 5.65 USD |
0
|
$76.69B 927.85M USD | $5.97K 72.26 USD | $463 5.6 USD | $480.45 5.81 USD | $76.69B 927.85M USD | 20.16 | $23.14 0.28 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| PNC Infratech Limited PNCINFRA.BO | $297.5 3.6 USD |
+1.29
|
$76.32B 923.35M USD | $32.41K 392.07 USD | $294.05 3.56 USD | $301.05 3.64 USD | $76.32B 923.35M USD | 6.19 | $48.02 0.58 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.35 1.49 USD |
-0.36
|
$76.25B 922.54M USD | $110.57K 1.34K USD | $122.85 1.49 USD | $126.55 1.53 USD | $76.25B 922.54M USD | 9.74 | $12.66 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $565.15 6.84 USD |
+0.9
|
$76.08B 920.43M USD | $22.58K 273.22 USD | $562.45 6.8 USD | $575.55 6.96 USD | $76.08B 920.43M USD | 14.39 | $39.26 0.47 USD | |
| ESAB India Limited ESABINDIA.BO | $4,916.15 59.48 USD |
+0.05
|
$75.67B 915.53M USD | $85 1.03 USD | $4,887.55 59.13 USD | $4,949.95 59.89 USD | $75.67B 915.53M USD | 44.66 | $110.07 1.33 USD | |
| ESAB India Limited ESABINDIA.NS | $4,878.65 59.02 USD |
-0.16
|
$75.52B 913.64M USD | $2.31K 27.91 USD | $4,861.65 58.82 USD | $4,948 59.86 USD | $75.52B 913.64M USD | 44.57 | $109.45 1.32 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,642.25 19.87 USD |
-1.12
|
$75.47B 913.01M USD | $1.17K 14.16 USD | $1,606.35 19.43 USD | $1,699.9 20.57 USD | $75.47B 913.01M USD | 105.20 | $15.61 0.19 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $200.55 2.43 USD |
+0.78
|
$75.26B 910.57M USD | $35.04K 423.87 USD | $197.3 2.39 USD | $203 2.46 USD | $75.26B 910.57M USD | 27.62 | $7.26 0.09 USD | |
| Route Mobile Limited ROUTE.BO | $1,195.05 14.46 USD |
+0.24
|
$75.24B 910.32M USD | $1.52K 18.38 USD | $1,188.85 14.38 USD | $1,216.75 14.72 USD | $75.24B 910.32M USD | 21.23 | $56.27 0.68 USD | |
| Route Mobile Limited ROUTE.NS | $1,195 14.46 USD |
+0.18
|
$75.24B 910.28M USD | $63.76K 771.33 USD | $1,187.3 14.36 USD | $1,209.55 14.63 USD | $75.24B 910.28M USD | 21.22 | $56.3 0.68 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $54 0.65 USD |
+1.27
|
$74.57B 902.15M USD | $175.09K 2.12K USD | $52.38 0.63 USD | $54.63 0.66 USD | $74.57B 902.15M USD | 10.71 | $5.04 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $470.25 5.69 USD |
+0.47
|
$74.35B 899.53M USD | $315 3.81 USD | $462.05 5.59 USD | $472.5 5.72 USD | $74.35B 899.53M USD | 0 | -$8 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||