$2.33T
Общая капитализация
$66.19B
Общий объем
BTC 56.65%     ETH 8.92%
Доминирование

Страница результатов 14 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in G R Infraprojects Limited GRINFRA.BO IN ₹886.85 10.73 USD
+3.66
₹85.81B 1.04B USD ₹304.00 3.68 USD ₹864.05 10.45 USD ₹894.95 10.83 USD ₹85.81B 1.04B USD 9.50 ₹93.34 1.13 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹807.00 9.76 USD
+4.64
₹85.77B 1.04B USD ₹9.99K 120.83 USD ₹780.90 9.45 USD ₹807.75 9.77 USD ₹85.77B 1.04B USD 37.37 ₹21.59 0.26 USD
in KRBL Limited KRBL.BO IN ₹373.90 4.52 USD
+2.01
₹85.58B 1.04B USD ₹33.13K 400.78 USD ₹373.90 4.52 USD ₹385.90 4.67 USD ₹85.58B 1.04B USD 13.21 ₹28.30 0.34 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹93.93 1.14 USD
+0.13
₹85.48B 1.03B USD ₹124.06K 1.5K USD ₹93.80 1.13 USD ₹94.02 1.14 USD ₹85.48B 1.03B USD 9.37 ₹10.02 0.12 USD
in V2 Retail Limited V2RETAIL.BO IN ₹232.35 2.81 USD
+3.77
₹84.72B 1.03B USD ₹79.50K 961.87 USD ₹229.75 2.78 USD ₹234.65 2.84 USD ₹84.72B 1.03B USD 50.62 ₹4.59 0.06 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,613.90 31.62 USD
+1.3
₹83.88B 1.01B USD ₹105.00 1.27 USD ₹2,582.00 31.24 USD ₹2,654.00 32.11 USD ₹83.88B 1.01B USD 9.01 ₹290.03 3.51 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹624.45 7.55 USD
+1.17
₹83.68B 1.01B USD ₹4.25K 51.38 USD ₹620.70 7.51 USD ₹633.60 7.67 USD ₹83.68B 1.01B USD 9.95 ₹62.72 0.76 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹539.40 6.53 USD
+5.92
₹83.54B 1.01B USD ₹41.66K 504.03 USD ₹516.40 6.25 USD ₹539.40 6.53 USD ₹83.54B 1.01B USD 29.83 ₹18.08 0.22 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹622.20 7.53 USD
+0.83
₹83.37B 1.01B USD ₹28.07K 339.56 USD ₹618.00 7.48 USD ₹632.95 7.66 USD ₹83.37B 1.01B USD 11.88 ₹52.33 0.63 USD
Sharda Cropchem Limited Sharda Cropchem Limited SHARDACROP.BO IN ₹922.45 11.16 USD
+0.03
₹83.22B 1.01B USD ₹17.71K 214.2 USD ₹913.00 11.05 USD ₹950.00 11.49 USD ₹83.22B 1.01B USD 12.22 ₹75.44 0.91 USD
in AXISCADES Technologies Limited AXISCADES.BO IN ₹1,947.95 23.57 USD
-0.57
₹82.85B 1B USD ₹24.10K 291.58 USD ₹1,890.00 22.87 USD ₹2,050.00 24.8 USD ₹82.85B 1B USD 115.60 ₹16.85 0.2 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.BO IN ₹241.80 2.93 USD
+0.81
₹82.51B 998.24M USD ₹12.16K 147.15 USD ₹240.55 2.91 USD ₹246.65 2.98 USD ₹82.51B 998.24M USD 93.35 ₹2.59 0.03 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹438.50 5.31 USD
+0.72
₹82.15B 993.86M USD ₹23.00K 278.26 USD ₹430.35 5.21 USD ₹445.20 5.39 USD ₹82.15B 993.86M USD 62.55 ₹7.01 0.08 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,930.00 23.35 USD
-0.9
₹82.08B 993.09M USD ₹196.83K 2.38K USD ₹1,889.90 22.86 USD ₹2,030.00 24.56 USD ₹82.08B 993.09M USD 115.22 ₹16.75 0.2 USD
in Cera Sanitaryware Limited CERA.NS IN ₹6,267.00 75.82 USD
+2
₹80.80B 977.55M USD ₹27.17K 328.75 USD ₹6,155.00 74.47 USD ₹6,280.00 75.98 USD ₹80.80B 977.55M USD 39.53 ₹158.52 1.92 USD
in Cera Sanitaryware Limited CERA.BO IN ₹6,260.10 75.74 USD
+2.14
₹80.71B 976.47M USD ₹786.00 9.51 USD ₹6,174.00 74.7 USD ₹6,280.00 75.98 USD ₹80.71B 976.47M USD 39.58 ₹158.13 1.91 USD
in SKF India Limited SKFINDIA.BO IN ₹1,629.40 19.71 USD
+2.38
₹80.55B 974.57M USD ₹746.00 9.03 USD ₹1,608.05 19.45 USD ₹1,638.40 19.82 USD ₹80.55B 974.57M USD 15.01 ₹108.50 1.31 USD
in SKF India Limited SKFINDIA.NS IN ₹1,628.40 19.7 USD
+2.46
₹80.50B 973.97M USD ₹17.88K 216.27 USD ₹1,611.70 19.5 USD ₹1,639.90 19.84 USD ₹80.50B 973.97M USD 30.22 ₹53.88 0.65 USD
in Safari Industries (India) Limited SAFARI.NS IN ₹1,634.20 19.77 USD
+6.45
₹80.07B 968.7M USD ₹47.60K 575.89 USD ₹1,548.10 18.73 USD ₹1,641.00 19.85 USD ₹80.07B 968.7M USD 47.74 ₹34.23 0.41 USD
in Indian Metals and Ferro Alloys Limited IMFA.NS IN ₹1,461.50 17.68 USD
+4.48
₹78.85B 954M USD ₹91.15K 1.1K USD ₹1,409.70 17.06 USD ₹1,461.50 17.68 USD ₹78.85B 954M USD 18.58 ₹78.62 0.95 USD
in Bajaj Consumer Care Limited BAJAJCON.BO IN ₹603.40 7.3 USD
+2.04
₹78.82B 953.53M USD ₹25.35K 306.7 USD ₹599.00 7.25 USD ₹619.50 7.49 USD ₹78.82B 953.53M USD 42.52 ₹14.19 0.17 USD
in Nesco Limited NESCO.BO IN ₹1,117.95 13.53 USD
+2.62
₹78.77B 952.99M USD ₹1.22K 14.81 USD ₹1,105.25 13.37 USD ₹1,117.95 13.53 USD ₹78.77B 952.99M USD 19.07 ₹58.61 0.71 USD
in Pearl Global Industries Limited PGIL.BO IN ₹1,703.85 20.61 USD
+4.51
₹78.69B 952.03M USD ₹2.95K 35.71 USD ₹1,666.05 20.16 USD ₹1,735.00 20.99 USD ₹78.69B 952.03M USD 28.32 ₹60.16 0.73 USD
in Supriya Lifescience Limited SUPRIYA.BO IN ₹977.25 11.82 USD
-0.14
₹78.65B 951.56M USD ₹21.13K 255.66 USD ₹944.45 11.43 USD ₹1,009.20 12.21 USD ₹78.65B 951.56M USD 37.68 ₹25.93 0.31 USD
in Pearl Global Industries Limited PGIL.NS IN ₹1,701.80 20.59 USD
+4.35
₹78.60B 950.88M USD ₹84.82K 1.03K USD ₹1,647.10 19.93 USD ₹1,738.30 21.03 USD ₹78.60B 950.88M USD 28.27 ₹60.18 0.73 USD
in Nesco Limited NESCO.NS IN ₹1,114.00 13.48 USD
+2.22
₹78.49B 949.63M USD ₹24.73K 299.2 USD ₹1,095.00 13.25 USD ₹1,118.00 13.53 USD ₹78.49B 949.63M USD 19.00 ₹58.63 0.71 USD
in RHI Magnesita India Limited RHIM.BO IN ₹379.65 4.59 USD
+3.32
₹78.40B 948.49M USD ₹3.35K 40.48 USD ₹374.10 4.53 USD ₹380.00 4.6 USD ₹78.40B 948.49M USD 0 -₹18.55 -0.2 USD
in Sheela Foam Limited SFL.NS IN ₹714.80 8.65 USD
+1.6
₹78.06B 944.38M USD ₹151.78K 1.84K USD ₹703.55 8.51 USD ₹724.95 8.77 USD ₹78.06B 944.38M USD 49.09 ₹14.56 0.18 USD
in Sheela Foam Limited SFL.BO IN ₹714.70 8.65 USD
+1.63
₹78.05B 944.25M USD ₹7.76K 93.92 USD ₹704.10 8.52 USD ₹729.90 8.83 USD ₹78.05B 944.25M USD 49.08 ₹14.56 0.18 USD
in IRB InvIT Fund IRBINVIT.BO IN ₹60.25 0.73 USD
-0.3
₹77.22B 934.19M USD ₹121.58K 1.47K USD ₹59.94 0.73 USD ₹60.57 0.73 USD ₹77.22B 934.19M USD 15.93 ₹3.78 0.05 USD
in Indian Metals and Ferro Alloys Limited IMFA.BO IN ₹1,430.95 17.31 USD
+2.3
₹77.21B 934.06M USD ₹2.16K 26.07 USD ₹1,410.00 17.06 USD ₹1,439.10 17.41 USD ₹77.21B 934.06M USD 18.20 ₹78.61 0.95 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹549.35 6.65 USD
+0.88
₹77.06B 932.35M USD ₹12.77K 154.51 USD ₹545.60 6.6 USD ₹558.30 6.75 USD ₹77.06B 932.35M USD 57.94 ₹9.48 0.11 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,667.15 116.96 USD
+1.11
₹76.64B 927.19M USD ₹133.00 1.61 USD ₹9,555.85 115.61 USD ₹9,999.90 120.98 USD ₹76.64B 927.19M USD 52.38 ₹184.53 2.23 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹207.00 2.5 USD
+3.01
₹76.01B 919.64M USD ₹66.54K 804.97 USD ₹204.50 2.47 USD ₹210.45 2.55 USD ₹76.01B 919.64M USD 22.25 ₹9.30 0.11 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹984.25 11.91 USD
+3.48
₹75.79B 916.96M USD ₹46.76K 565.69 USD ₹960.90 11.63 USD ₹988.90 11.96 USD ₹75.79B 916.96M USD 13.59 ₹72.38 0.88 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹558.40 6.76 USD
+1.11
₹75.73B 916.17M USD ₹96.06K 1.16K USD ₹552.60 6.69 USD ₹560.50 6.78 USD ₹75.73B 916.17M USD 21.28 ₹26.23 0.32 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.BO IN ₹156.55 1.89 USD
+1.69
₹75.68B 915.63M USD ₹88.04K 1.07K USD ₹155.15 1.88 USD ₹159.25 1.93 USD ₹75.68B 915.63M USD 14.69 ₹10.65 0.13 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹514.10 6.22 USD
+2.02
₹75.54B 913.93M USD ₹21.59K 261.22 USD ₹507.85 6.14 USD ₹522.00 6.32 USD ₹75.54B 913.93M USD 11.86 ₹43.33 0.52 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹980.95 11.87 USD
+3.33
₹75.54B 913.89M USD ₹3.46K 41.82 USD ₹952.80 11.53 USD ₹987.55 11.95 USD ₹75.54B 913.89M USD 14.54 ₹67.42 0.82 USD
in Welspun Enterprises Limited WELENT.BO IN ₹554.30 6.71 USD
+0.64
₹75.17B 909.44M USD ₹6.56K 79.38 USD ₹552.35 6.68 USD ₹560.55 6.78 USD ₹75.17B 909.44M USD 21.14 ₹26.22 0.32 USD
in Sanofi India Limited SANOFI.BO IN ₹3,259.00 39.43 USD
+4.46
₹75.06B 908.06M USD ₹4.30K 51.99 USD ₹3,194.35 38.65 USD ₹3,308.10 40.02 USD ₹75.06B 908.06M USD 24.23 ₹134.47 1.63 USD
Sun Pharma Advanced Research Company Limited Sun Pharma Advanced Research Company Limited SPARC.BO IN ₹231.00 2.79 USD
+3.4
₹74.96B 906.95M USD ₹195.79K 2.37K USD ₹220.20 2.66 USD ₹233.80 2.83 USD ₹74.96B 906.95M USD 4.82 ₹47.85 0.58 USD
in Sanofi India Limited SANOFI.NS IN ₹3,245.40 39.26 USD
+3.99
₹74.74B 904.27M USD ₹38.34K 463.84 USD ₹3,182.00 38.5 USD ₹3,309.50 40.04 USD ₹74.74B 904.27M USD 24.12 ₹134.51 1.63 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹599.70 7.26 USD
+1.82
₹74.47B 901M USD ₹11.52K 139.36 USD ₹593.05 7.17 USD ₹608.00 7.36 USD ₹74.47B 901M USD 16.04 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹599.45 7.25 USD
+1.8
₹74.42B 900.34M USD ₹160.81K 1.95K USD ₹594.50 7.19 USD ₹606.90 7.34 USD ₹74.42B 900.34M USD 18.05 ₹33.21 0.4 USD
in Westlife Foodworld Limited WESTLIFE.NS IN ₹477.80 5.78 USD
+7.17
₹74.16B 897.24M USD ₹75.71K 915.99 USD ₹447.15 5.41 USD ₹482.00 5.83 USD ₹74.16B 897.24M USD 233.07 ₹2.05 0.02 USD
in Bengal & Assam Company Limited BENGALASM.BO IN ₹6,500.00 78.64 USD
+0.36
₹74.13B 896.79M USD ₹49.00 0.59 USD ₹6,350.05 76.83 USD ₹6,500.00 78.64 USD ₹74.13B 896.79M USD 28.11 ₹231.22 2.8 USD
in Aditya Birla Fashion and Retail Limited ABFRL.BO IN ₹60.90 0.74 USD
+1.57
₹74.10B 896.51M USD ₹145.01K 1.75K USD ₹60.61 0.73 USD ₹61.60 0.75 USD ₹74.10B 896.51M USD 0 -₹6.38 -0.07 USD
in Precision Wires India Limited PRECWIRE.BO IN ₹403.10 4.88 USD
+2.86
₹73.69B 891.53M USD ₹36.67K 443.67 USD ₹395.80 4.79 USD ₹411.35 4.98 USD ₹73.69B 891.53M USD 65.01 ₹6.20 0.08 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹265.40 3.21 USD
+4.61
₹73.46B 888.76M USD ₹14.64K 177.1 USD ₹259.10 3.13 USD ₹266.95 3.23 USD ₹73.46B 888.76M USD 15.85 ₹16.74 0.2 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹536.40 6.49 USD
<0.01
₹73.46B 888.75M USD ₹1.74K 21.08 USD ₹533.90 6.46 USD ₹540.70 6.54 USD ₹73.46B 888.75M USD 45.65 ₹11.75 0.14 USD
in Gujarat Ambuja Exports Limited GAEL.BO IN ₹159.75 1.93 USD
+1.24
₹73.27B 886.48M USD ₹23.29K 281.82 USD ₹158.95 1.92 USD ₹164.20 1.99 USD ₹73.27B 886.48M USD 24.09 ₹6.63 0.08 USD
in EPL Limited EPL.BO IN ₹227.50 2.75 USD
+1.27
₹72.86B 881.53M USD ₹29.23K 353.6 USD ₹224.20 2.71 USD ₹228.80 2.77 USD ₹72.86B 881.53M USD 18.75 ₹12.13 0.15 USD
in Ganesh Housing Limited GANESHHOUC.BO IN ₹872.65 10.56 USD
0
₹72.77B 880.37M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹72.77B 880.37M USD 0 ₹0.00 0 USD
in Aditya Vision Limited AVL.BO IN ₹562.25 6.8 USD
+4.28
₹72.61B 878.43M USD ₹33.96K 410.81 USD ₹549.30 6.65 USD ₹568.00 6.87 USD ₹72.61B 878.43M USD 62.05 ₹9.06 0.11 USD
in Transport Corporation of India Limited TCI.BO IN ₹940.05 11.37 USD
+0.7
₹72.22B 873.71M USD ₹701.00 8.48 USD ₹936.30 11.33 USD ₹954.50 11.55 USD ₹72.22B 873.71M USD 16.13 ₹58.25 0.7 USD
Mahindra Lifespace Developers Limited Mahindra Lifespace Developers Limited MAHLIFE.BO IN ₹337.85 4.09 USD
+2.85
₹72.08B 872.02M USD ₹4.02K 48.66 USD ₹331.00 4 USD ₹338.60 4.1 USD ₹72.08B 872.02M USD 23.10 ₹14.62 0.18 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹436.65 5.28 USD
+2.13
₹72.04B 871.61M USD ₹37.30K 451.22 USD ₹430.55 5.21 USD ₹439.60 5.32 USD ₹72.04B 871.61M USD 20.18 ₹21.63 0.26 USD
Dynamatic Technologies Limited Dynamatic Technologies Limited DYNAMATECH.NS IN ₹10,607.00 128.33 USD
+4.29
₹72.04B 871.53M USD ₹15.44K 186.8 USD ₹10,441.00 126.32 USD ₹10,850.00 131.27 USD ₹72.04B 871.53M USD 221.90 ₹47.80 0.58 USD
in Westlife Foodworld Limited WESTLIFE.BO IN ₹463.50 5.61 USD
+3.88
₹71.94B 870.38M USD ₹1.40K 16.89 USD ₹447.05 5.41 USD ₹469.40 5.68 USD ₹71.94B 870.38M USD 226.09 ₹2.05 0.02 USD
Sudarshan Chemical Industries Limited Sudarshan Chemical Industries Limited SUDARSCHEM.NS IN ₹903.65 10.93 USD
+2.44
₹71.94B 870.32M USD ₹178.04K 2.15K USD ₹890.00 10.77 USD ₹933.40 11.29 USD ₹71.94B 870.32M USD 320.44 ₹2.82 0.03 USD
in Dynamatic Technologies Limited DYNAMATECH.BO IN ₹10,585.65 128.07 USD
+4.11
₹71.89B 869.77M USD ₹310.00 3.75 USD ₹10,443.10 126.34 USD ₹10,850.00 131.27 USD ₹71.89B 869.77M USD 221.50 ₹47.79 0.58 USD
in Transport Corporation of India Limited TCI.NS IN ₹936.05 11.32 USD
+0.26
₹71.84B 869.1M USD ₹23.16K 280.19 USD ₹935.00 11.31 USD ₹966.00 11.69 USD ₹71.84B 869.1M USD 15.76 ₹59.38 0.72 USD
in S.J.S. Enterprises Limited SJS.NS IN ₹2,240.00 27.1 USD
+5.9
₹71.69B 867.35M USD ₹97.11K 1.17K USD ₹2,136.20 25.84 USD ₹2,245.00 27.16 USD ₹71.69B 867.35M USD 42.19 ₹53.09 0.64 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹434.50 5.26 USD
+1.74
₹71.69B 867.32M USD ₹9.51K 115.03 USD ₹427.15 5.17 USD ₹438.50 5.31 USD ₹71.69B 867.32M USD 20.06 ₹21.65 0.26 USD
in Mahindra Lifespace Developers Limited MAHLIFE.NS IN ₹335.90 4.06 USD
+2.27
₹71.66B 866.99M USD ₹60.58K 732.95 USD ₹331.75 4.01 USD ₹339.00 4.1 USD ₹71.66B 866.99M USD 22.97 ₹14.62 0.18 USD
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹129.30 1.56 USD
+1.57
₹71.33B 863.01M USD ₹74.33K 899.29 USD ₹129.10 1.56 USD ₹130.90 1.58 USD ₹71.33B 863.01M USD 16.68 ₹7.75 0.09 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹906.35 10.97 USD
+2.59
₹71.25B 862.01M USD ₹7.60K 91.96 USD ₹891.45 10.79 USD ₹932.00 11.28 USD ₹71.25B 862.01M USD 134.07 ₹6.76 0.08 USD
in Rain Industries Limited RAIN.BO IN ₹211.80 2.56 USD
+7.62
₹71.24B 861.86M USD ₹251.47K 3.04K USD ₹199.90 2.42 USD ₹214.00 2.59 USD ₹71.24B 861.86M USD 23.66 ₹8.95 0.11 USD
in S.J.S. Enterprises Limited SJS.BO IN ₹2,217.95 26.83 USD
+4.96
₹70.99B 858.81M USD ₹5.67K 68.54 USD ₹2,139.50 25.88 USD ₹2,230.00 26.98 USD ₹70.99B 858.81M USD 41.81 ₹53.04 0.64 USD
Dilip Buildcon Limited Dilip Buildcon Limited DBL.BO IN ₹435.50 5.27 USD
+1.22
₹70.74B 855.89M USD ₹3.66K 44.28 USD ₹432.05 5.23 USD ₹440.05 5.32 USD ₹70.74B 855.89M USD 5.05 ₹86.09 1.04 USD
Pricol Limited Pricol Limited PRICOLLTD.BO IN ₹580.00 7.02 USD
+5.33
₹70.69B 855.25M USD ₹56.07K 678.29 USD ₹552.20 6.68 USD ₹583.55 7.06 USD ₹70.69B 855.25M USD 28.15 ₹20.60 0.25 USD
in Dilip Buildcon Limited DBL.NS IN ₹431.40 5.22 USD
+0.21
₹70.08B 847.84M USD ₹96.26K 1.16K USD ₹431.40 5.22 USD ₹440.95 5.33 USD ₹70.08B 847.84M USD 5.01 ₹86.10 1.04 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,140.70 25.9 USD
+0.21
₹69.36B 839.15M USD ₹6.94K 83.96 USD ₹2,125.20 25.71 USD ₹2,199.50 26.61 USD ₹69.36B 839.15M USD 41.40 ₹51.70 0.63 USD
in Indo Count Industries Limited ICIL.BO IN ₹350.05 4.24 USD
+1.4
₹69.33B 838.76M USD ₹32.08K 388.08 USD ₹346.00 4.19 USD ₹355.45 4.3 USD ₹69.33B 838.76M USD 41.82 ₹8.37 0.1 USD
in Balaji Amines Limited BALAMINES.NS IN ₹2,126.40 25.73 USD
-0.31
₹68.90B 833.54M USD ₹114.30K 1.38K USD ₹2,121.70 25.67 USD ₹2,199.10 26.61 USD ₹68.90B 833.54M USD 41.19 ₹51.62 0.62 USD
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹717.00 8.67 USD
+3.82
₹68.49B 828.64M USD ₹29.75K 359.86 USD ₹698.00 8.44 USD ₹727.00 8.8 USD ₹68.49B 828.64M USD 17.07 ₹41.99 0.51 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹929.40 11.24 USD
+2.01
₹68.34B 826.78M USD ₹810.00 9.8 USD ₹911.05 11.02 USD ₹932.50 11.28 USD ₹68.34B 826.78M USD 62.58 ₹14.85 0.18 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,040.25 60.98 USD
-1.58
₹68.30B 826.34M USD ₹97.00 1.17 USD ₹4,973.55 60.17 USD ₹5,155.50 62.37 USD ₹68.30B 826.34M USD 35.02 ₹143.91 1.74 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹551.95 6.68 USD
+2.69
₹68.11B 824.01M USD ₹63.91K 773.17 USD ₹544.45 6.59 USD ₹559.00 6.76 USD ₹68.11B 824.01M USD 26.25 ₹21.02 0.25 USD
Garware Technical Fibres Limited Garware Technical Fibres Limited GARFIBRES.BO IN ₹696.85 8.43 USD
+0.72
₹68.05B 823.25M USD ₹1.74K 21.03 USD ₹693.00 8.38 USD ₹703.30 8.51 USD ₹68.05B 823.25M USD 34.85 ₹19.99 0.24 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹230.40 2.79 USD
-1.07
₹67.99B 822.54M USD ₹20.37K 246.41 USD ₹230.00 2.78 USD ₹240.40 2.91 USD ₹67.99B 822.54M USD 18.38 ₹12.53 0.15 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹923.65 11.17 USD
+1.49
₹67.92B 821.66M USD ₹15.97K 193.19 USD ₹917.60 11.1 USD ₹931.05 11.26 USD ₹67.92B 821.66M USD 62.28 ₹14.83 0.18 USD
in Hindustan Foods Limited HNDFDS.NS IN ₹560.15 6.78 USD
+5.74
₹67.87B 821.11M USD ₹101.99K 1.23K USD ₹531.65 6.43 USD ₹568.45 6.88 USD ₹67.87B 821.11M USD 45.39 ₹12.34 0.15 USD
in HMT Limited HMT.BO IN ₹56.28 0.68 USD
+4.01
₹67.77B 819.86M USD ₹1.75K 21.18 USD ₹54.10 0.65 USD ₹56.80 0.69 USD ₹67.77B 819.86M USD 0 -₹4.32 -0.05 USD
in Hindustan Foods Limited HNDFDS.BO IN ₹559.00 6.76 USD
+5.54
₹67.73B 819.42M USD ₹4.57K 55.28 USD ₹534.65 6.47 USD ₹566.40 6.85 USD ₹67.73B 819.42M USD 45.29 ₹12.34 0.15 USD
in HMT Limited HMT.NS IN ₹56.00 0.68 USD
+0.96
₹67.43B 815.78M USD ₹5.62K 67.93 USD ₹54.00 0.65 USD ₹57.00 0.69 USD ₹67.43B 815.78M USD 0 -₹3.65 -0.04 USD
in Garware Technical Fibres Limited GARFIBRES.NS IN ₹690.15 8.35 USD
-0.33
₹67.39B 815.33M USD ₹21.93K 265.28 USD ₹690.10 8.35 USD ₹705.95 8.54 USD ₹67.39B 815.33M USD 34.49 ₹20.01 0.24 USD
in Kingfa Science & Technology (India) Limited KINGFA.NS IN ₹4,972.00 60.15 USD
-2.66
₹67.38B 815.16M USD ₹6.14K 74.28 USD ₹4,971.00 60.14 USD ₹5,179.50 62.66 USD ₹67.38B 815.16M USD 34.51 ₹144.05 1.74 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹475.55 5.75 USD
+2.38
₹67.13B 812.14M USD ₹53.20K 643.67 USD ₹471.10 5.7 USD ₹481.50 5.83 USD ₹67.13B 812.14M USD 22.54 ₹21.09 0.26 USD
in Dodla Dairy Limited DODLA.BO IN ₹1,103.30 13.35 USD
+1.66
₹66.56B 805.26M USD ₹1.11K 13.37 USD ₹1,090.75 13.2 USD ₹1,114.25 13.48 USD ₹66.56B 805.26M USD 24.91 ₹44.28 0.54 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.NS IN ₹992.30 12.01 USD
+0.57
₹66.51B 804.67M USD ₹49.03K 593.19 USD ₹990.00 11.98 USD ₹1,013.80 12.27 USD ₹66.51B 804.67M USD 21.58 ₹45.98 0.56 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹992.00 12 USD
+0.8
₹66.49B 804.42M USD ₹2.08K 25.14 USD ₹991.00 11.99 USD ₹1,013.85 12.27 USD ₹66.49B 804.42M USD 23.69 ₹41.86 0.51 USD
in Dodla Dairy Limited DODLA.NS IN ₹1,099.50 13.3 USD
+1.35
₹66.33B 802.49M USD ₹9.07K 109.71 USD ₹1,090.00 13.19 USD ₹1,112.80 13.46 USD ₹66.33B 802.49M USD 24.84 ₹44.26 0.54 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹166.35 2.01 USD
+1.19
₹66.29B 801.96M USD ₹59.77K 723.09 USD ₹166.00 2.01 USD ₹168.20 2.03 USD ₹66.29B 801.96M USD 9.92 ₹16.76 0.2 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹257.14 3.11 USD
+1.88
₹65.61B 793.76M USD ₹306.18K 3.7K USD ₹253.87 3.07 USD ₹265.00 3.21 USD ₹65.61B 793.76M USD 116.88 ₹2.20 0.03 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.NS IN ₹476.65 5.77 USD
+3.55
₹65.38B 791.02M USD ₹243.21K 2.94K USD ₹467.00 5.65 USD ₹482.00 5.83 USD ₹65.38B 791.02M USD 35.83 ₹13.30 0.16 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.BO IN ₹473.80 5.73 USD
+2.93
₹64.99B 786.23M USD ₹10.75K 130.11 USD ₹464.95 5.63 USD ₹481.30 5.82 USD ₹64.99B 786.23M USD 40.84 ₹11.60 0.14 USD
in JK Paper Limited JKPAPER.BO IN ₹357.95 4.33 USD
+1.14
₹64.90B 785.22M USD ₹13.49K 163.24 USD ₹354.50 4.29 USD ₹361.00 4.37 USD ₹64.90B 785.22M USD 24.43 ₹14.65 0.18 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹359.95 4.35 USD
+1.85
₹64.87B 784.82M USD ₹21.84K 264.22 USD ₹355.55 4.3 USD ₹369.85 4.47 USD ₹64.87B 784.82M USD 32.16 ₹11.19 0.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency