Страница результатов 14 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹886.85 10.73 USD |
+3.66
|
₹85.81B 1.04B USD | ₹304.00 3.68 USD | ₹864.05 10.45 USD | ₹894.95 10.83 USD | ₹85.81B 1.04B USD | 9.50 | ₹93.34 1.13 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹807.00 9.76 USD |
+4.64
|
₹85.77B 1.04B USD | ₹9.99K 120.83 USD | ₹780.90 9.45 USD | ₹807.75 9.77 USD | ₹85.77B 1.04B USD | 37.37 | ₹21.59 0.26 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹373.90 4.52 USD |
+2.01
|
₹85.58B 1.04B USD | ₹33.13K 400.78 USD | ₹373.90 4.52 USD | ₹385.90 4.67 USD | ₹85.58B 1.04B USD | 13.21 | ₹28.30 0.34 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.93 1.14 USD |
+0.13
|
₹85.48B 1.03B USD | ₹124.06K 1.5K USD | ₹93.80 1.13 USD | ₹94.02 1.14 USD | ₹85.48B 1.03B USD | 9.37 | ₹10.02 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹232.35 2.81 USD |
+3.77
|
₹84.72B 1.03B USD | ₹79.50K 961.87 USD | ₹229.75 2.78 USD | ₹234.65 2.84 USD | ₹84.72B 1.03B USD | 50.62 | ₹4.59 0.06 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,613.90 31.62 USD |
+1.3
|
₹83.88B 1.01B USD | ₹105.00 1.27 USD | ₹2,582.00 31.24 USD | ₹2,654.00 32.11 USD | ₹83.88B 1.01B USD | 9.01 | ₹290.03 3.51 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹624.45 7.55 USD |
+1.17
|
₹83.68B 1.01B USD | ₹4.25K 51.38 USD | ₹620.70 7.51 USD | ₹633.60 7.67 USD | ₹83.68B 1.01B USD | 9.95 | ₹62.72 0.76 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹539.40 6.53 USD |
+5.92
|
₹83.54B 1.01B USD | ₹41.66K 504.03 USD | ₹516.40 6.25 USD | ₹539.40 6.53 USD | ₹83.54B 1.01B USD | 29.83 | ₹18.08 0.22 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹622.20 7.53 USD |
+0.83
|
₹83.37B 1.01B USD | ₹28.07K 339.56 USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹83.37B 1.01B USD | 11.88 | ₹52.33 0.63 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹922.45 11.16 USD |
+0.03
|
₹83.22B 1.01B USD | ₹17.71K 214.2 USD | ₹913.00 11.05 USD | ₹950.00 11.49 USD | ₹83.22B 1.01B USD | 12.22 | ₹75.44 0.91 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,947.95 23.57 USD |
-0.57
|
₹82.85B 1B USD | ₹24.10K 291.58 USD | ₹1,890.00 22.87 USD | ₹2,050.00 24.8 USD | ₹82.85B 1B USD | 115.60 | ₹16.85 0.2 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹241.80 2.93 USD |
+0.81
|
₹82.51B 998.24M USD | ₹12.16K 147.15 USD | ₹240.55 2.91 USD | ₹246.65 2.98 USD | ₹82.51B 998.24M USD | 93.35 | ₹2.59 0.03 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.50 5.31 USD |
+0.72
|
₹82.15B 993.86M USD | ₹23.00K 278.26 USD | ₹430.35 5.21 USD | ₹445.20 5.39 USD | ₹82.15B 993.86M USD | 62.55 | ₹7.01 0.08 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,930.00 23.35 USD |
-0.9
|
₹82.08B 993.09M USD | ₹196.83K 2.38K USD | ₹1,889.90 22.86 USD | ₹2,030.00 24.56 USD | ₹82.08B 993.09M USD | 115.22 | ₹16.75 0.2 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,267.00 75.82 USD |
+2
|
₹80.80B 977.55M USD | ₹27.17K 328.75 USD | ₹6,155.00 74.47 USD | ₹6,280.00 75.98 USD | ₹80.80B 977.55M USD | 39.53 | ₹158.52 1.92 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,260.10 75.74 USD |
+2.14
|
₹80.71B 976.47M USD | ₹786.00 9.51 USD | ₹6,174.00 74.7 USD | ₹6,280.00 75.98 USD | ₹80.71B 976.47M USD | 39.58 | ₹158.13 1.91 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,629.40 19.71 USD |
+2.38
|
₹80.55B 974.57M USD | ₹746.00 9.03 USD | ₹1,608.05 19.45 USD | ₹1,638.40 19.82 USD | ₹80.55B 974.57M USD | 15.01 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,628.40 19.7 USD |
+2.46
|
₹80.50B 973.97M USD | ₹17.88K 216.27 USD | ₹1,611.70 19.5 USD | ₹1,639.90 19.84 USD | ₹80.50B 973.97M USD | 30.22 | ₹53.88 0.65 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,634.20 19.77 USD |
+6.45
|
₹80.07B 968.7M USD | ₹47.60K 575.89 USD | ₹1,548.10 18.73 USD | ₹1,641.00 19.85 USD | ₹80.07B 968.7M USD | 47.74 | ₹34.23 0.41 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,461.50 17.68 USD |
+4.48
|
₹78.85B 954M USD | ₹91.15K 1.1K USD | ₹1,409.70 17.06 USD | ₹1,461.50 17.68 USD | ₹78.85B 954M USD | 18.58 | ₹78.62 0.95 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹603.40 7.3 USD |
+2.04
|
₹78.82B 953.53M USD | ₹25.35K 306.7 USD | ₹599.00 7.25 USD | ₹619.50 7.49 USD | ₹78.82B 953.53M USD | 42.52 | ₹14.19 0.17 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,117.95 13.53 USD |
+2.62
|
₹78.77B 952.99M USD | ₹1.22K 14.81 USD | ₹1,105.25 13.37 USD | ₹1,117.95 13.53 USD | ₹78.77B 952.99M USD | 19.07 | ₹58.61 0.71 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,703.85 20.61 USD |
+4.51
|
₹78.69B 952.03M USD | ₹2.95K 35.71 USD | ₹1,666.05 20.16 USD | ₹1,735.00 20.99 USD | ₹78.69B 952.03M USD | 28.32 | ₹60.16 0.73 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹977.25 11.82 USD |
-0.14
|
₹78.65B 951.56M USD | ₹21.13K 255.66 USD | ₹944.45 11.43 USD | ₹1,009.20 12.21 USD | ₹78.65B 951.56M USD | 37.68 | ₹25.93 0.31 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,701.80 20.59 USD |
+4.35
|
₹78.60B 950.88M USD | ₹84.82K 1.03K USD | ₹1,647.10 19.93 USD | ₹1,738.30 21.03 USD | ₹78.60B 950.88M USD | 28.27 | ₹60.18 0.73 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,114.00 13.48 USD |
+2.22
|
₹78.49B 949.63M USD | ₹24.73K 299.2 USD | ₹1,095.00 13.25 USD | ₹1,118.00 13.53 USD | ₹78.49B 949.63M USD | 19.00 | ₹58.63 0.71 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹379.65 4.59 USD |
+3.32
|
₹78.40B 948.49M USD | ₹3.35K 40.48 USD | ₹374.10 4.53 USD | ₹380.00 4.6 USD | ₹78.40B 948.49M USD | 0 | -₹18.55 -0.2 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹714.80 8.65 USD |
+1.6
|
₹78.06B 944.38M USD | ₹151.78K 1.84K USD | ₹703.55 8.51 USD | ₹724.95 8.77 USD | ₹78.06B 944.38M USD | 49.09 | ₹14.56 0.18 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹714.70 8.65 USD |
+1.63
|
₹78.05B 944.25M USD | ₹7.76K 93.92 USD | ₹704.10 8.52 USD | ₹729.90 8.83 USD | ₹78.05B 944.25M USD | 49.08 | ₹14.56 0.18 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.25 0.73 USD |
-0.3
|
₹77.22B 934.19M USD | ₹121.58K 1.47K USD | ₹59.94 0.73 USD | ₹60.57 0.73 USD | ₹77.22B 934.19M USD | 15.93 | ₹3.78 0.05 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,430.95 17.31 USD |
+2.3
|
₹77.21B 934.06M USD | ₹2.16K 26.07 USD | ₹1,410.00 17.06 USD | ₹1,439.10 17.41 USD | ₹77.21B 934.06M USD | 18.20 | ₹78.61 0.95 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹549.35 6.65 USD |
+0.88
|
₹77.06B 932.35M USD | ₹12.77K 154.51 USD | ₹545.60 6.6 USD | ₹558.30 6.75 USD | ₹77.06B 932.35M USD | 57.94 | ₹9.48 0.11 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,667.15 116.96 USD |
+1.11
|
₹76.64B 927.19M USD | ₹133.00 1.61 USD | ₹9,555.85 115.61 USD | ₹9,999.90 120.98 USD | ₹76.64B 927.19M USD | 52.38 | ₹184.53 2.23 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹207.00 2.5 USD |
+3.01
|
₹76.01B 919.64M USD | ₹66.54K 804.97 USD | ₹204.50 2.47 USD | ₹210.45 2.55 USD | ₹76.01B 919.64M USD | 22.25 | ₹9.30 0.11 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹984.25 11.91 USD |
+3.48
|
₹75.79B 916.96M USD | ₹46.76K 565.69 USD | ₹960.90 11.63 USD | ₹988.90 11.96 USD | ₹75.79B 916.96M USD | 13.59 | ₹72.38 0.88 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹558.40 6.76 USD |
+1.11
|
₹75.73B 916.17M USD | ₹96.06K 1.16K USD | ₹552.60 6.69 USD | ₹560.50 6.78 USD | ₹75.73B 916.17M USD | 21.28 | ₹26.23 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹156.55 1.89 USD |
+1.69
|
₹75.68B 915.63M USD | ₹88.04K 1.07K USD | ₹155.15 1.88 USD | ₹159.25 1.93 USD | ₹75.68B 915.63M USD | 14.69 | ₹10.65 0.13 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹514.10 6.22 USD |
+2.02
|
₹75.54B 913.93M USD | ₹21.59K 261.22 USD | ₹507.85 6.14 USD | ₹522.00 6.32 USD | ₹75.54B 913.93M USD | 11.86 | ₹43.33 0.52 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹980.95 11.87 USD |
+3.33
|
₹75.54B 913.89M USD | ₹3.46K 41.82 USD | ₹952.80 11.53 USD | ₹987.55 11.95 USD | ₹75.54B 913.89M USD | 14.54 | ₹67.42 0.82 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹554.30 6.71 USD |
+0.64
|
₹75.17B 909.44M USD | ₹6.56K 79.38 USD | ₹552.35 6.68 USD | ₹560.55 6.78 USD | ₹75.17B 909.44M USD | 21.14 | ₹26.22 0.32 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,259.00 39.43 USD |
+4.46
|
₹75.06B 908.06M USD | ₹4.30K 51.99 USD | ₹3,194.35 38.65 USD | ₹3,308.10 40.02 USD | ₹75.06B 908.06M USD | 24.23 | ₹134.47 1.63 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹231.00 2.79 USD |
+3.4
|
₹74.96B 906.95M USD | ₹195.79K 2.37K USD | ₹220.20 2.66 USD | ₹233.80 2.83 USD | ₹74.96B 906.95M USD | 4.82 | ₹47.85 0.58 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,245.40 39.26 USD |
+3.99
|
₹74.74B 904.27M USD | ₹38.34K 463.84 USD | ₹3,182.00 38.5 USD | ₹3,309.50 40.04 USD | ₹74.74B 904.27M USD | 24.12 | ₹134.51 1.63 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.70 7.26 USD |
+1.82
|
₹74.47B 901M USD | ₹11.52K 139.36 USD | ₹593.05 7.17 USD | ₹608.00 7.36 USD | ₹74.47B 901M USD | 16.04 | ₹37.38 0.45 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹599.45 7.25 USD |
+1.8
|
₹74.42B 900.34M USD | ₹160.81K 1.95K USD | ₹594.50 7.19 USD | ₹606.90 7.34 USD | ₹74.42B 900.34M USD | 18.05 | ₹33.21 0.4 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹477.80 5.78 USD |
+7.17
|
₹74.16B 897.24M USD | ₹75.71K 915.99 USD | ₹447.15 5.41 USD | ₹482.00 5.83 USD | ₹74.16B 897.24M USD | 233.07 | ₹2.05 0.02 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,500.00 78.64 USD |
+0.36
|
₹74.13B 896.79M USD | ₹49.00 0.59 USD | ₹6,350.05 76.83 USD | ₹6,500.00 78.64 USD | ₹74.13B 896.79M USD | 28.11 | ₹231.22 2.8 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.90 0.74 USD |
+1.57
|
₹74.10B 896.51M USD | ₹145.01K 1.75K USD | ₹60.61 0.73 USD | ₹61.60 0.75 USD | ₹74.10B 896.51M USD | 0 | -₹6.38 -0.07 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹403.10 4.88 USD |
+2.86
|
₹73.69B 891.53M USD | ₹36.67K 443.67 USD | ₹395.80 4.79 USD | ₹411.35 4.98 USD | ₹73.69B 891.53M USD | 65.01 | ₹6.20 0.08 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹265.40 3.21 USD |
+4.61
|
₹73.46B 888.76M USD | ₹14.64K 177.1 USD | ₹259.10 3.13 USD | ₹266.95 3.23 USD | ₹73.46B 888.76M USD | 15.85 | ₹16.74 0.2 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹536.40 6.49 USD |
<0.01
|
₹73.46B 888.75M USD | ₹1.74K 21.08 USD | ₹533.90 6.46 USD | ₹540.70 6.54 USD | ₹73.46B 888.75M USD | 45.65 | ₹11.75 0.14 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.75 1.93 USD |
+1.24
|
₹73.27B 886.48M USD | ₹23.29K 281.82 USD | ₹158.95 1.92 USD | ₹164.20 1.99 USD | ₹73.27B 886.48M USD | 24.09 | ₹6.63 0.08 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹227.50 2.75 USD |
+1.27
|
₹72.86B 881.53M USD | ₹29.23K 353.6 USD | ₹224.20 2.71 USD | ₹228.80 2.77 USD | ₹72.86B 881.53M USD | 18.75 | ₹12.13 0.15 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹562.25 6.8 USD |
+4.28
|
₹72.61B 878.43M USD | ₹33.96K 410.81 USD | ₹549.30 6.65 USD | ₹568.00 6.87 USD | ₹72.61B 878.43M USD | 62.05 | ₹9.06 0.11 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹940.05 11.37 USD |
+0.7
|
₹72.22B 873.71M USD | ₹701.00 8.48 USD | ₹936.30 11.33 USD | ₹954.50 11.55 USD | ₹72.22B 873.71M USD | 16.13 | ₹58.25 0.7 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹337.85 4.09 USD |
+2.85
|
₹72.08B 872.02M USD | ₹4.02K 48.66 USD | ₹331.00 4 USD | ₹338.60 4.1 USD | ₹72.08B 872.02M USD | 23.10 | ₹14.62 0.18 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹436.65 5.28 USD |
+2.13
|
₹72.04B 871.61M USD | ₹37.30K 451.22 USD | ₹430.55 5.21 USD | ₹439.60 5.32 USD | ₹72.04B 871.61M USD | 20.18 | ₹21.63 0.26 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,607.00 128.33 USD |
+4.29
|
₹72.04B 871.53M USD | ₹15.44K 186.8 USD | ₹10,441.00 126.32 USD | ₹10,850.00 131.27 USD | ₹72.04B 871.53M USD | 221.90 | ₹47.80 0.58 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹463.50 5.61 USD |
+3.88
|
₹71.94B 870.38M USD | ₹1.40K 16.89 USD | ₹447.05 5.41 USD | ₹469.40 5.68 USD | ₹71.94B 870.38M USD | 226.09 | ₹2.05 0.02 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹903.65 10.93 USD |
+2.44
|
₹71.94B 870.32M USD | ₹178.04K 2.15K USD | ₹890.00 10.77 USD | ₹933.40 11.29 USD | ₹71.94B 870.32M USD | 320.44 | ₹2.82 0.03 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,585.65 128.07 USD |
+4.11
|
₹71.89B 869.77M USD | ₹310.00 3.75 USD | ₹10,443.10 126.34 USD | ₹10,850.00 131.27 USD | ₹71.89B 869.77M USD | 221.50 | ₹47.79 0.58 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹936.05 11.32 USD |
+0.26
|
₹71.84B 869.1M USD | ₹23.16K 280.19 USD | ₹935.00 11.31 USD | ₹966.00 11.69 USD | ₹71.84B 869.1M USD | 15.76 | ₹59.38 0.72 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,240.00 27.1 USD |
+5.9
|
₹71.69B 867.35M USD | ₹97.11K 1.17K USD | ₹2,136.20 25.84 USD | ₹2,245.00 27.16 USD | ₹71.69B 867.35M USD | 42.19 | ₹53.09 0.64 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹434.50 5.26 USD |
+1.74
|
₹71.69B 867.32M USD | ₹9.51K 115.03 USD | ₹427.15 5.17 USD | ₹438.50 5.31 USD | ₹71.69B 867.32M USD | 20.06 | ₹21.65 0.26 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹335.90 4.06 USD |
+2.27
|
₹71.66B 866.99M USD | ₹60.58K 732.95 USD | ₹331.75 4.01 USD | ₹339.00 4.1 USD | ₹71.66B 866.99M USD | 22.97 | ₹14.62 0.18 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹129.30 1.56 USD |
+1.57
|
₹71.33B 863.01M USD | ₹74.33K 899.29 USD | ₹129.10 1.56 USD | ₹130.90 1.58 USD | ₹71.33B 863.01M USD | 16.68 | ₹7.75 0.09 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹906.35 10.97 USD |
+2.59
|
₹71.25B 862.01M USD | ₹7.60K 91.96 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹71.25B 862.01M USD | 134.07 | ₹6.76 0.08 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹211.80 2.56 USD |
+7.62
|
₹71.24B 861.86M USD | ₹251.47K 3.04K USD | ₹199.90 2.42 USD | ₹214.00 2.59 USD | ₹71.24B 861.86M USD | 23.66 | ₹8.95 0.11 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,217.95 26.83 USD |
+4.96
|
₹70.99B 858.81M USD | ₹5.67K 68.54 USD | ₹2,139.50 25.88 USD | ₹2,230.00 26.98 USD | ₹70.99B 858.81M USD | 41.81 | ₹53.04 0.64 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹435.50 5.27 USD |
+1.22
|
₹70.74B 855.89M USD | ₹3.66K 44.28 USD | ₹432.05 5.23 USD | ₹440.05 5.32 USD | ₹70.74B 855.89M USD | 5.05 | ₹86.09 1.04 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹580.00 7.02 USD |
+5.33
|
₹70.69B 855.25M USD | ₹56.07K 678.29 USD | ₹552.20 6.68 USD | ₹583.55 7.06 USD | ₹70.69B 855.25M USD | 28.15 | ₹20.60 0.25 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹431.40 5.22 USD |
+0.21
|
₹70.08B 847.84M USD | ₹96.26K 1.16K USD | ₹431.40 5.22 USD | ₹440.95 5.33 USD | ₹70.08B 847.84M USD | 5.01 | ₹86.10 1.04 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,140.70 25.9 USD |
+0.21
|
₹69.36B 839.15M USD | ₹6.94K 83.96 USD | ₹2,125.20 25.71 USD | ₹2,199.50 26.61 USD | ₹69.36B 839.15M USD | 41.40 | ₹51.70 0.63 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹350.05 4.24 USD |
+1.4
|
₹69.33B 838.76M USD | ₹32.08K 388.08 USD | ₹346.00 4.19 USD | ₹355.45 4.3 USD | ₹69.33B 838.76M USD | 41.82 | ₹8.37 0.1 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,126.40 25.73 USD |
-0.31
|
₹68.90B 833.54M USD | ₹114.30K 1.38K USD | ₹2,121.70 25.67 USD | ₹2,199.10 26.61 USD | ₹68.90B 833.54M USD | 41.19 | ₹51.62 0.62 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹717.00 8.67 USD |
+3.82
|
₹68.49B 828.64M USD | ₹29.75K 359.86 USD | ₹698.00 8.44 USD | ₹727.00 8.8 USD | ₹68.49B 828.64M USD | 17.07 | ₹41.99 0.51 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹929.40 11.24 USD |
+2.01
|
₹68.34B 826.78M USD | ₹810.00 9.8 USD | ₹911.05 11.02 USD | ₹932.50 11.28 USD | ₹68.34B 826.78M USD | 62.58 | ₹14.85 0.18 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,040.25 60.98 USD |
-1.58
|
₹68.30B 826.34M USD | ₹97.00 1.17 USD | ₹4,973.55 60.17 USD | ₹5,155.50 62.37 USD | ₹68.30B 826.34M USD | 35.02 | ₹143.91 1.74 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹551.95 6.68 USD |
+2.69
|
₹68.11B 824.01M USD | ₹63.91K 773.17 USD | ₹544.45 6.59 USD | ₹559.00 6.76 USD | ₹68.11B 824.01M USD | 26.25 | ₹21.02 0.25 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹696.85 8.43 USD |
+0.72
|
₹68.05B 823.25M USD | ₹1.74K 21.03 USD | ₹693.00 8.38 USD | ₹703.30 8.51 USD | ₹68.05B 823.25M USD | 34.85 | ₹19.99 0.24 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹230.40 2.79 USD |
-1.07
|
₹67.99B 822.54M USD | ₹20.37K 246.41 USD | ₹230.00 2.78 USD | ₹240.40 2.91 USD | ₹67.99B 822.54M USD | 18.38 | ₹12.53 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹923.65 11.17 USD |
+1.49
|
₹67.92B 821.66M USD | ₹15.97K 193.19 USD | ₹917.60 11.1 USD | ₹931.05 11.26 USD | ₹67.92B 821.66M USD | 62.28 | ₹14.83 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹560.15 6.78 USD |
+5.74
|
₹67.87B 821.11M USD | ₹101.99K 1.23K USD | ₹531.65 6.43 USD | ₹568.45 6.88 USD | ₹67.87B 821.11M USD | 45.39 | ₹12.34 0.15 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹56.28 0.68 USD |
+4.01
|
₹67.77B 819.86M USD | ₹1.75K 21.18 USD | ₹54.10 0.65 USD | ₹56.80 0.69 USD | ₹67.77B 819.86M USD | 0 | -₹4.32 -0.05 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹559.00 6.76 USD |
+5.54
|
₹67.73B 819.42M USD | ₹4.57K 55.28 USD | ₹534.65 6.47 USD | ₹566.40 6.85 USD | ₹67.73B 819.42M USD | 45.29 | ₹12.34 0.15 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹56.00 0.68 USD |
+0.96
|
₹67.43B 815.78M USD | ₹5.62K 67.93 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹67.43B 815.78M USD | 0 | -₹3.65 -0.04 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹690.15 8.35 USD |
-0.33
|
₹67.39B 815.33M USD | ₹21.93K 265.28 USD | ₹690.10 8.35 USD | ₹705.95 8.54 USD | ₹67.39B 815.33M USD | 34.49 | ₹20.01 0.24 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹4,972.00 60.15 USD |
-2.66
|
₹67.38B 815.16M USD | ₹6.14K 74.28 USD | ₹4,971.00 60.14 USD | ₹5,179.50 62.66 USD | ₹67.38B 815.16M USD | 34.51 | ₹144.05 1.74 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹475.55 5.75 USD |
+2.38
|
₹67.13B 812.14M USD | ₹53.20K 643.67 USD | ₹471.10 5.7 USD | ₹481.50 5.83 USD | ₹67.13B 812.14M USD | 22.54 | ₹21.09 0.26 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,103.30 13.35 USD |
+1.66
|
₹66.56B 805.26M USD | ₹1.11K 13.37 USD | ₹1,090.75 13.2 USD | ₹1,114.25 13.48 USD | ₹66.56B 805.26M USD | 24.91 | ₹44.28 0.54 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹992.30 12.01 USD |
+0.57
|
₹66.51B 804.67M USD | ₹49.03K 593.19 USD | ₹990.00 11.98 USD | ₹1,013.80 12.27 USD | ₹66.51B 804.67M USD | 21.58 | ₹45.98 0.56 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹992.00 12 USD |
+0.8
|
₹66.49B 804.42M USD | ₹2.08K 25.14 USD | ₹991.00 11.99 USD | ₹1,013.85 12.27 USD | ₹66.49B 804.42M USD | 23.69 | ₹41.86 0.51 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,099.50 13.3 USD |
+1.35
|
₹66.33B 802.49M USD | ₹9.07K 109.71 USD | ₹1,090.00 13.19 USD | ₹1,112.80 13.46 USD | ₹66.33B 802.49M USD | 24.84 | ₹44.26 0.54 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹166.35 2.01 USD |
+1.19
|
₹66.29B 801.96M USD | ₹59.77K 723.09 USD | ₹166.00 2.01 USD | ₹168.20 2.03 USD | ₹66.29B 801.96M USD | 9.92 | ₹16.76 0.2 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.14 3.11 USD |
+1.88
|
₹65.61B 793.76M USD | ₹306.18K 3.7K USD | ₹253.87 3.07 USD | ₹265.00 3.21 USD | ₹65.61B 793.76M USD | 116.88 | ₹2.20 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹476.65 5.77 USD |
+3.55
|
₹65.38B 791.02M USD | ₹243.21K 2.94K USD | ₹467.00 5.65 USD | ₹482.00 5.83 USD | ₹65.38B 791.02M USD | 35.83 | ₹13.30 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹473.80 5.73 USD |
+2.93
|
₹64.99B 786.23M USD | ₹10.75K 130.11 USD | ₹464.95 5.63 USD | ₹481.30 5.82 USD | ₹64.99B 786.23M USD | 40.84 | ₹11.60 0.14 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹357.95 4.33 USD |
+1.14
|
₹64.90B 785.22M USD | ₹13.49K 163.24 USD | ₹354.50 4.29 USD | ₹361.00 4.37 USD | ₹64.90B 785.22M USD | 24.43 | ₹14.65 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹359.95 4.35 USD |
+1.85
|
₹64.87B 784.82M USD | ₹21.84K 264.22 USD | ₹355.55 4.3 USD | ₹369.85 4.47 USD | ₹64.87B 784.82M USD | 32.16 | ₹11.19 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||