Страница результатов 14 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹884.60 10.7 USD |
+3.4
|
₹85.59B 1.04B USD | ₹282.00 3.41 USD | ₹864.05 10.45 USD | ₹894.95 10.83 USD | ₹85.59B 1.04B USD | 9.47 | ₹93.34 1.13 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.90 1.14 USD |
+0.1
|
₹85.45B 1.03B USD | ₹81.64K 987.73 USD | ₹93.80 1.13 USD | ₹94.02 1.14 USD | ₹85.45B 1.03B USD | 9.37 | ₹10.02 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹234.10 2.83 USD |
+4.56
|
₹85.36B 1.03B USD | ₹60.21K 728.46 USD | ₹229.75 2.78 USD | ₹234.65 2.84 USD | ₹85.36B 1.03B USD | 51.00 | ₹4.59 0.06 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹533.75 6.46 USD |
+0.97
|
₹84.95B 1.03B USD | ₹7.53K 91.09 USD | ₹529.50 6.41 USD | ₹543.60 6.58 USD | ₹84.95B 1.03B USD | 52.32 | ₹10.20 0.12 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,612.10 31.6 USD |
+1.23
|
₹83.82B 1.01B USD | ₹58.00 0.7 USD | ₹2,582.00 31.24 USD | ₹2,654.00 32.11 USD | ₹83.82B 1.01B USD | 9.00 | ₹290.03 3.51 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹623.70 7.55 USD |
+1.04
|
₹83.58B 1.01B USD | ₹3.54K 42.86 USD | ₹620.70 7.51 USD | ₹633.60 7.67 USD | ₹83.58B 1.01B USD | 9.94 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹622.70 7.53 USD |
+0.91
|
₹83.44B 1.01B USD | ₹21.70K 262.5 USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹83.44B 1.01B USD | 11.89 | ₹52.33 0.63 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹243.95 2.95 USD |
+1.71
|
₹83.24B 1.01B USD | ₹10.19K 123.29 USD | ₹240.55 2.91 USD | ₹246.65 2.98 USD | ₹83.24B 1.01B USD | 94.18 | ₹2.59 0.03 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹782.10 9.46 USD |
+1.41
|
₹83.12B 1.01B USD | ₹3.90K 47.18 USD | ₹780.90 9.45 USD | ₹792.00 9.58 USD | ₹83.12B 1.01B USD | 36.22 | ₹21.59 0.26 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹534.05 6.46 USD |
+4.87
|
₹82.71B 1B USD | ₹27.34K 330.78 USD | ₹516.40 6.25 USD | ₹535.50 6.48 USD | ₹82.71B 1B USD | 29.53 | ₹18.08 0.22 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹914.65 11.07 USD |
-0.82
|
₹82.52B 998.36M USD | ₹13.19K 159.58 USD | ₹913.00 11.05 USD | ₹950.00 11.49 USD | ₹82.52B 998.36M USD | 12.12 | ₹75.44 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.35 5.3 USD |
+0.69
|
₹82.12B 993.52M USD | ₹20.11K 243.27 USD | ₹430.35 5.21 USD | ₹445.20 5.39 USD | ₹82.12B 993.52M USD | 62.53 | ₹7.01 0.08 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,905.00 23.05 USD |
-2.19
|
₹81.02B 980.23M USD | ₹154.95K 1.87K USD | ₹1,889.90 22.86 USD | ₹2,030.00 24.56 USD | ₹81.02B 980.23M USD | 113.73 | ₹16.75 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,904.65 23.04 USD |
-2.78
|
₹81.01B 980.05M USD | ₹22.04K 266.59 USD | ₹1,892.55 22.9 USD | ₹2,050.00 24.8 USD | ₹81.01B 980.05M USD | 113.03 | ₹16.85 0.2 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,630.90 19.73 USD |
+2.62
|
₹80.63B 975.47M USD | ₹12.93K 156.47 USD | ₹1,611.70 19.5 USD | ₹1,635.00 19.78 USD | ₹80.63B 975.47M USD | 30.26 | ₹53.88 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,625.00 19.66 USD |
+2.1
|
₹80.34B 971.94M USD | ₹367.00 4.44 USD | ₹1,608.05 19.45 USD | ₹1,636.35 19.8 USD | ₹80.34B 971.94M USD | 14.97 | ₹108.50 1.31 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,202.50 75.04 USD |
+0.95
|
₹79.97B 967.49M USD | ₹14.53K 175.84 USD | ₹6,155.00 74.47 USD | ₹6,270.00 75.86 USD | ₹79.97B 967.49M USD | 39.12 | ₹158.52 1.92 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,202.50 75.04 USD |
+1.2
|
₹79.97B 967.49M USD | ₹463.00 5.6 USD | ₹6,174.00 74.7 USD | ₹6,266.60 75.82 USD | ₹79.97B 967.49M USD | 39.22 | ₹158.13 1.91 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,722.00 20.83 USD |
+5.59
|
₹79.53B 962.17M USD | ₹31.92K 386.23 USD | ₹1,647.10 19.93 USD | ₹1,724.80 20.87 USD | ₹79.53B 962.17M USD | 28.61 | ₹60.18 0.73 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹608.80 7.37 USD |
+2.95
|
₹79.52B 962.06M USD | ₹20.22K 244.63 USD | ₹599.00 7.25 USD | ₹619.50 7.49 USD | ₹79.52B 962.06M USD | 42.90 | ₹14.19 0.17 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,622.20 19.63 USD |
+5.67
|
₹79.48B 961.58M USD | ₹24.03K 290.69 USD | ₹1,548.10 18.73 USD | ₹1,629.00 19.71 USD | ₹79.48B 961.58M USD | 47.39 | ₹34.23 0.41 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,117.50 13.52 USD |
+2.58
|
₹78.74B 952.61M USD | ₹634.00 7.67 USD | ₹1,105.25 13.37 USD | ₹1,117.50 13.52 USD | ₹78.74B 952.61M USD | 19.06 | ₹58.61 0.71 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,116.90 13.51 USD |
+2.49
|
₹78.70B 952.1M USD | ₹20.53K 248.42 USD | ₹1,095.00 13.25 USD | ₹1,117.90 13.52 USD | ₹78.70B 952.1M USD | 19.04 | ₹58.63 0.71 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹719.20 8.7 USD |
+2.27
|
₹78.54B 950.19M USD | ₹4.93K 59.66 USD | ₹704.10 8.52 USD | ₹729.90 8.83 USD | ₹78.54B 950.19M USD | 49.39 | ₹14.56 0.18 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,699.00 20.56 USD |
+4.21
|
₹78.47B 949.32M USD | ₹1.15K 13.85 USD | ₹1,666.05 20.16 USD | ₹1,703.00 20.6 USD | ₹78.47B 949.32M USD | 28.24 | ₹60.16 0.73 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹718.50 8.69 USD |
+2.12
|
₹78.46B 949.27M USD | ₹105.49K 1.28K USD | ₹703.55 8.51 USD | ₹724.95 8.77 USD | ₹78.46B 949.27M USD | 49.34 | ₹14.56 0.18 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹965.90 11.69 USD |
-1.3
|
₹77.74B 940.5M USD | ₹14.01K 169.5 USD | ₹944.45 11.43 USD | ₹1,009.20 12.21 USD | ₹77.74B 940.5M USD | 37.25 | ₹25.93 0.31 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹375.90 4.55 USD |
+2.3
|
₹77.62B 939.12M USD | ₹2.68K 32.46 USD | ₹374.10 4.53 USD | ₹377.35 4.57 USD | ₹77.62B 939.12M USD | 0 | -₹18.55 -0.2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.55 0.73 USD |
+0.2
|
₹77.60B 938.84M USD | ₹29.66K 358.87 USD | ₹60.26 0.73 USD | ₹60.57 0.73 USD | ₹77.60B 938.84M USD | 16.01 | ₹3.78 0.05 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹549.30 6.65 USD |
+0.87
|
₹77.06B 932.27M USD | ₹9.43K 114.1 USD | ₹545.60 6.6 USD | ₹558.30 6.75 USD | ₹77.06B 932.27M USD | 57.94 | ₹9.48 0.11 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,414.00 17.11 USD |
+1.09
|
₹76.29B 923M USD | ₹1.29K 15.56 USD | ₹1,410.00 17.06 USD | ₹1,437.20 17.39 USD | ₹76.29B 923M USD | 17.98 | ₹78.61 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,412.00 17.08 USD |
+0.94
|
₹76.18B 921.69M USD | ₹42.26K 511.22 USD | ₹1,409.70 17.06 USD | ₹1,436.70 17.38 USD | ₹76.18B 921.69M USD | 17.95 | ₹78.62 0.95 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹207.40 2.51 USD |
+3.21
|
₹76.16B 921.41M USD | ₹52.79K 638.61 USD | ₹204.50 2.47 USD | ₹210.45 2.55 USD | ₹76.16B 921.41M USD | 22.30 | ₹9.30 0.11 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹516.15 6.24 USD |
+2.43
|
₹75.84B 917.58M USD | ₹19.02K 230.06 USD | ₹507.85 6.14 USD | ₹522.00 6.32 USD | ₹75.84B 917.58M USD | 11.91 | ₹43.33 0.52 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹156.75 1.9 USD |
+1.82
|
₹75.78B 916.8M USD | ₹73.02K 883.37 USD | ₹155.15 1.88 USD | ₹159.25 1.93 USD | ₹75.78B 916.8M USD | 14.71 | ₹10.65 0.13 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,555.85 115.61 USD |
-0.05
|
₹75.76B 916.52M USD | ₹95.00 1.15 USD | ₹9,555.85 115.61 USD | ₹9,999.90 120.98 USD | ₹75.76B 916.52M USD | 51.78 | ₹184.53 2.23 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹558.35 6.76 USD |
+1.1
|
₹75.72B 916.09M USD | ₹65.40K 791.22 USD | ₹553.15 6.69 USD | ₹560.00 6.78 USD | ₹75.72B 916.09M USD | 21.28 | ₹26.23 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹558.00 6.75 USD |
+1.31
|
₹75.67B 915.51M USD | ₹3.89K 47.07 USD | ₹553.75 6.7 USD | ₹560.00 6.78 USD | ₹75.67B 915.51M USD | 21.28 | ₹26.22 0.32 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹980.60 11.86 USD |
+3.29
|
₹75.51B 913.56M USD | ₹2.86K 34.64 USD | ₹952.80 11.53 USD | ₹987.55 11.95 USD | ₹75.51B 913.56M USD | 14.54 | ₹67.42 0.82 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,267.90 39.54 USD |
+4.74
|
₹75.26B 910.54M USD | ₹3.73K 45.08 USD | ₹3,194.35 38.65 USD | ₹3,308.10 40.02 USD | ₹75.26B 910.54M USD | 24.30 | ₹134.47 1.63 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,267.10 39.53 USD |
+4.68
|
₹75.24B 910.32M USD | ₹32.06K 387.9 USD | ₹3,182.00 38.5 USD | ₹3,309.50 40.04 USD | ₹75.24B 910.32M USD | 24.28 | ₹134.51 1.63 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹976.00 11.81 USD |
+2.62
|
₹75.16B 909.28M USD | ₹29.27K 354.11 USD | ₹960.90 11.63 USD | ₹983.85 11.9 USD | ₹75.16B 909.28M USD | 13.48 | ₹72.38 0.88 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹602.90 7.29 USD |
+2.39
|
₹74.85B 905.52M USD | ₹78.51K 949.89 USD | ₹594.50 7.19 USD | ₹606.90 7.34 USD | ₹74.85B 905.52M USD | 18.15 | ₹33.21 0.4 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹61.46 0.74 USD |
+2.5
|
₹74.78B 904.75M USD | ₹128.85K 1.56K USD | ₹60.61 0.73 USD | ₹61.60 0.75 USD | ₹74.78B 904.75M USD | 0 | -₹6.38 -0.07 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹601.00 7.27 USD |
+2.04
|
₹74.63B 902.96M USD | ₹7.83K 94.68 USD | ₹593.05 7.17 USD | ₹608.00 7.36 USD | ₹74.63B 902.96M USD | 16.07 | ₹37.38 0.45 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,500.00 78.64 USD |
+0.36
|
₹74.13B 896.79M USD | ₹30.00 0.36 USD | ₹6,350.05 76.83 USD | ₹6,500.00 78.64 USD | ₹74.13B 896.79M USD | 28.11 | ₹231.22 2.8 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹227.90 2.76 USD |
+2.01
|
₹73.96B 894.77M USD | ₹104.11K 1.26K USD | ₹220.20 2.66 USD | ₹228.75 2.77 USD | ₹73.96B 894.77M USD | 4.76 | ₹47.85 0.58 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹535.95 6.48 USD |
-0.07
|
₹73.40B 888M USD | ₹1.48K 17.89 USD | ₹533.90 6.46 USD | ₹540.70 6.54 USD | ₹73.40B 888M USD | 45.61 | ₹11.75 0.14 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹400.65 4.85 USD |
+2.23
|
₹73.24B 886.11M USD | ₹14.85K 179.64 USD | ₹395.80 4.79 USD | ₹404.60 4.89 USD | ₹73.24B 886.11M USD | 64.62 | ₹6.20 0.08 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.45 1.93 USD |
+1.05
|
₹73.14B 884.81M USD | ₹17.59K 212.8 USD | ₹158.95 1.92 USD | ₹164.20 1.99 USD | ₹73.14B 884.81M USD | 24.04 | ₹6.63 0.08 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹264.15 3.2 USD |
+4.12
|
₹73.12B 884.57M USD | ₹9.94K 120.29 USD | ₹259.10 3.13 USD | ₹264.15 3.2 USD | ₹73.12B 884.57M USD | 15.77 | ₹16.74 0.2 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹228.25 2.76 USD |
+1.6
|
₹73.10B 884.43M USD | ₹17.00K 205.64 USD | ₹224.20 2.71 USD | ₹228.50 2.76 USD | ₹73.10B 884.43M USD | 18.81 | ₹12.13 0.15 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹910.70 11.02 USD |
+3.24
|
₹72.50B 877.11M USD | ₹139.53K 1.69K USD | ₹890.00 10.77 USD | ₹933.40 11.29 USD | ₹72.50B 877.11M USD | 322.94 | ₹2.82 0.03 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹941.75 11.39 USD |
+0.88
|
₹72.35B 875.29M USD | ₹345.00 4.17 USD | ₹937.15 11.34 USD | ₹954.50 11.55 USD | ₹72.35B 875.29M USD | 16.16 | ₹58.25 0.7 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹939.10 11.36 USD |
+0.58
|
₹72.07B 871.93M USD | ₹13.27K 160.51 USD | ₹935.00 11.31 USD | ₹966.00 11.69 USD | ₹72.07B 871.93M USD | 15.81 | ₹59.38 0.72 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹557.55 6.75 USD |
+3.41
|
₹72.00B 871.09M USD | ₹22.00K 266.16 USD | ₹549.30 6.65 USD | ₹566.25 6.85 USD | ₹72.00B 871.09M USD | 61.53 | ₹9.06 0.11 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹336.65 4.07 USD |
+2.5
|
₹71.82B 868.92M USD | ₹36.75K 444.6 USD | ₹331.75 4.01 USD | ₹337.00 4.08 USD | ₹71.82B 868.92M USD | 23.02 | ₹14.62 0.18 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,560.00 127.76 USD |
+3.85
|
₹71.72B 867.66M USD | ₹270.00 3.27 USD | ₹10,443.10 126.34 USD | ₹10,850.00 131.27 USD | ₹71.72B 867.66M USD | 220.96 | ₹47.79 0.58 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹911.55 11.03 USD |
+3.17
|
₹71.66B 866.95M USD | ₹4.73K 57.23 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹71.66B 866.95M USD | 134.84 | ₹6.76 0.08 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹460.15 5.57 USD |
+3.21
|
₹71.42B 864.09M USD | ₹27.05K 327.28 USD | ₹447.15 5.41 USD | ₹470.00 5.69 USD | ₹71.42B 864.09M USD | 224.46 | ₹2.05 0.02 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,516.00 127.23 USD |
+3.39
|
₹71.42B 864.05M USD | ₹12.74K 154.13 USD | ₹10,458.00 126.52 USD | ₹10,850.00 131.27 USD | ₹71.42B 864.05M USD | 220.00 | ₹47.80 0.58 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹459.85 5.56 USD |
+3.06
|
₹71.38B 863.53M USD | ₹948.00 11.47 USD | ₹447.05 5.41 USD | ₹469.40 5.68 USD | ₹71.38B 863.53M USD | 224.31 | ₹2.05 0.02 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹129.30 1.56 USD |
+1.57
|
₹71.33B 863.01M USD | ₹54.77K 662.67 USD | ₹129.10 1.56 USD | ₹130.90 1.58 USD | ₹71.33B 863.01M USD | 16.68 | ₹7.75 0.09 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹432.30 5.23 USD |
+1.23
|
₹71.33B 862.93M USD | ₹5.81K 70.27 USD | ₹427.15 5.17 USD | ₹437.70 5.3 USD | ₹71.33B 862.93M USD | 19.96 | ₹21.65 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹431.70 5.22 USD |
+0.97
|
₹71.23B 861.73M USD | ₹12.66K 153.19 USD | ₹430.55 5.21 USD | ₹439.60 5.32 USD | ₹71.23B 861.73M USD | 19.95 | ₹21.63 0.26 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹211.60 2.56 USD |
+7.51
|
₹71.17B 861.05M USD | ₹176.99K 2.14K USD | ₹199.90 2.42 USD | ₹214.00 2.59 USD | ₹71.17B 861.05M USD | 23.64 | ₹8.95 0.11 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹333.55 4.04 USD |
+1.54
|
₹71.16B 860.92M USD | ₹1.12K 13.6 USD | ₹331.00 4 USD | ₹336.25 4.07 USD | ₹71.16B 860.92M USD | 22.81 | ₹14.62 0.18 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,222.00 26.88 USD |
+5.05
|
₹71.12B 860.38M USD | ₹63.19K 764.47 USD | ₹2,136.20 25.84 USD | ₹2,228.80 26.96 USD | ₹71.12B 860.38M USD | 41.85 | ₹53.09 0.64 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹435.40 5.27 USD |
+1.2
|
₹70.73B 855.7M USD | ₹1.94K 23.45 USD | ₹432.05 5.23 USD | ₹440.05 5.32 USD | ₹70.73B 855.7M USD | 5.05 | ₹86.09 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹435.10 5.26 USD |
+1.07
|
₹70.68B 855.11M USD | ₹47.00K 568.61 USD | ₹433.95 5.25 USD | ₹440.95 5.33 USD | ₹70.68B 855.11M USD | 5.05 | ₹86.10 1.04 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,196.20 26.57 USD |
+3.94
|
₹70.29B 850.39M USD | ₹2.70K 32.68 USD | ₹2,139.50 25.88 USD | ₹2,201.10 26.63 USD | ₹70.29B 850.39M USD | 41.40 | ₹53.04 0.64 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹575.00 6.96 USD |
+4.41
|
₹70.08B 847.87M USD | ₹37.58K 454.63 USD | ₹552.20 6.68 USD | ₹575.65 6.96 USD | ₹70.08B 847.87M USD | 27.91 | ₹20.60 0.25 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,148.00 62.28 USD |
+0.78
|
₹69.76B 844.01M USD | ₹1.21K 14.69 USD | ₹5,082.50 61.49 USD | ₹5,179.50 62.66 USD | ₹69.76B 844.01M USD | 35.73 | ₹144.05 1.74 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹350.60 4.24 USD |
+1.56
|
₹69.44B 840.08M USD | ₹28.53K 345.21 USD | ₹346.00 4.19 USD | ₹354.95 4.29 USD | ₹69.44B 840.08M USD | 41.88 | ₹8.37 0.1 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,139.10 25.88 USD |
+0.13
|
₹69.31B 838.52M USD | ₹5.18K 62.62 USD | ₹2,135.30 25.83 USD | ₹2,199.50 26.61 USD | ₹69.31B 838.52M USD | 41.37 | ₹51.70 0.63 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,135.50 25.84 USD |
+0.12
|
₹69.19B 837.11M USD | ₹85.79K 1.04K USD | ₹2,122.10 25.67 USD | ₹2,199.10 26.61 USD | ₹69.19B 837.11M USD | 41.36 | ₹51.62 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,105.45 61.77 USD |
-0.31
|
₹69.19B 837.03M USD | ₹12.00 0.15 USD | ₹5,105.45 61.77 USD | ₹5,151.00 62.32 USD | ₹69.19B 837.03M USD | 35.47 | ₹143.91 1.74 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹234.00 2.83 USD |
+0.47
|
₹69.05B 835.39M USD | ₹13.76K 166.52 USD | ₹234.00 2.83 USD | ₹240.40 2.91 USD | ₹69.05B 835.39M USD | 18.67 | ₹12.53 0.15 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹557.30 6.74 USD |
+3.68
|
₹68.77B 832M USD | ₹54.22K 656.02 USD | ₹544.45 6.59 USD | ₹559.00 6.76 USD | ₹68.77B 832M USD | 26.51 | ₹21.02 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹930.80 11.26 USD |
+2.17
|
₹68.44B 828.03M USD | ₹741.00 8.96 USD | ₹911.05 11.02 USD | ₹932.50 11.28 USD | ₹68.44B 828.03M USD | 62.68 | ₹14.85 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹928.55 11.23 USD |
+2.04
|
₹68.28B 826.02M USD | ₹12.18K 147.41 USD | ₹917.60 11.1 USD | ₹931.05 11.26 USD | ₹68.28B 826.02M USD | 62.61 | ₹14.83 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹562.90 6.81 USD |
+6.28
|
₹68.20B 825.14M USD | ₹3.36K 40.6 USD | ₹534.65 6.47 USD | ₹563.95 6.82 USD | ₹68.20B 825.14M USD | 45.61 | ₹12.34 0.15 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹713.15 8.63 USD |
+3.26
|
₹68.12B 824.19M USD | ₹19.21K 232.36 USD | ₹698.00 8.44 USD | ₹724.50 8.77 USD | ₹68.12B 824.19M USD | 16.98 | ₹41.99 0.51 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹561.45 6.79 USD |
+5.99
|
₹68.03B 823.01M USD | ₹76.53K 925.86 USD | ₹531.65 6.43 USD | ₹568.45 6.88 USD | ₹68.03B 823.01M USD | 45.49 | ₹12.34 0.15 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹56.40 0.68 USD |
+4.23
|
₹67.91B 821.61M USD | ₹1.30K 15.7 USD | ₹54.10 0.65 USD | ₹56.80 0.69 USD | ₹67.91B 821.61M USD | 0 | -₹4.32 -0.05 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹695.25 8.41 USD |
+0.4
|
₹67.89B 821.36M USD | ₹17.09K 206.75 USD | ₹693.40 8.39 USD | ₹705.95 8.54 USD | ₹67.89B 821.36M USD | 34.74 | ₹20.01 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹695.00 8.41 USD |
+0.46
|
₹67.87B 821.06M USD | ₹1.43K 17.28 USD | ₹693.00 8.38 USD | ₹703.30 8.51 USD | ₹67.87B 821.06M USD | 34.76 | ₹19.99 0.24 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹477.10 5.77 USD |
+2.71
|
₹67.35B 814.79M USD | ₹42.38K 512.75 USD | ₹471.10 5.7 USD | ₹481.50 5.83 USD | ₹67.35B 814.79M USD | 22.62 | ₹21.09 0.26 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹999.15 12.09 USD |
+1.53
|
₹66.97B 810.22M USD | ₹1.45K 17.52 USD | ₹991.00 11.99 USD | ₹1,013.85 12.27 USD | ₹66.97B 810.22M USD | 23.86 | ₹41.86 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹997.10 12.06 USD |
+1.06
|
₹66.83B 808.56M USD | ₹40.79K 493.44 USD | ₹990.00 11.98 USD | ₹1,013.80 12.27 USD | ₹66.83B 808.56M USD | 21.68 | ₹45.98 0.56 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,106.00 13.38 USD |
+1.95
|
₹66.72B 807.23M USD | ₹6.57K 79.53 USD | ₹1,090.00 13.19 USD | ₹1,112.80 13.46 USD | ₹66.72B 807.23M USD | 24.98 | ₹44.26 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,104.90 13.37 USD |
+1.81
|
₹66.66B 806.43M USD | ₹774.00 9.36 USD | ₹1,090.75 13.2 USD | ₹1,114.25 13.48 USD | ₹66.66B 806.43M USD | 24.95 | ₹44.28 0.54 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹166.55 2.01 USD |
+1.31
|
₹66.37B 802.92M USD | ₹50.76K 614.08 USD | ₹166.00 2.01 USD | ₹168.20 2.03 USD | ₹66.37B 802.92M USD | 9.93 | ₹16.76 0.2 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹258.88 3.13 USD |
+2.57
|
₹66.05B 799.13M USD | ₹277.32K 3.36K USD | ₹253.87 3.07 USD | ₹265.00 3.21 USD | ₹66.05B 799.13M USD | 117.67 | ₹2.20 0.03 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹365.60 4.42 USD |
+3.45
|
₹65.89B 797.14M USD | ₹17.35K 209.95 USD | ₹355.55 4.3 USD | ₹369.85 4.47 USD | ₹65.89B 797.14M USD | 32.67 | ₹11.19 0.14 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.56 0.66 USD |
-1.64
|
₹65.70B 794.8M USD | ₹4.95K 59.87 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹65.70B 794.8M USD | 0 | -₹3.65 -0.04 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹475.95 5.76 USD |
+3.4
|
₹65.28B 789.8M USD | ₹8.24K 99.73 USD | ₹464.95 5.63 USD | ₹481.30 5.82 USD | ₹65.28B 789.8M USD | 41.03 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹475.65 5.75 USD |
+3.34
|
₹65.25B 789.36M USD | ₹184.41K 2.23K USD | ₹467.00 5.65 USD | ₹482.00 5.83 USD | ₹65.25B 789.36M USD | 35.76 | ₹13.30 0.16 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹356.00 4.31 USD |
+0.75
|
₹64.55B 780.94M USD | ₹70.24K 849.8 USD | ₹354.15 4.28 USD | ₹361.85 4.38 USD | ₹64.55B 780.94M USD | 24.28 | ₹14.66 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||