Страница результатов 13 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,070.60 12.95 USD |
+3.07
|
₹124.51B 1.51B USD | ₹329.68K 3.99K USD | ₹1,025.20 12.4 USD | ₹1,072.70 12.98 USD | ₹124.51B 1.51B USD | 27.77 | ₹38.54 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,058.00 12.8 USD |
+1.83
|
₹123.04B 1.49B USD | ₹27.80K 336.36 USD | ₹1,025.65 12.41 USD | ₹1,060.00 12.82 USD | ₹123.04B 1.49B USD | 27.44 | ₹38.55 0.47 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,041.00 24.69 USD |
+1.18
|
₹122.74B 1.48B USD | ₹7.09K 85.81 USD | ₹2,017.25 24.41 USD | ₹2,053.00 24.84 USD | ₹122.74B 1.48B USD | 25.94 | ₹78.67 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,040.60 24.69 USD |
+1.2
|
₹122.72B 1.48B USD | ₹81.13K 981.56 USD | ₹2,020.70 24.45 USD | ₹2,055.00 24.86 USD | ₹122.72B 1.48B USD | 25.88 | ₹78.84 0.95 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹945.85 11.44 USD |
+2.41
|
₹121.56B 1.47B USD | ₹33.89K 410.06 USD | ₹933.75 11.3 USD | ₹947.95 11.47 USD | ₹121.56B 1.47B USD | 30.12 | ₹31.40 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹944.95 11.43 USD |
+2.2
|
₹121.45B 1.47B USD | ₹5.41K 65.39 USD | ₹932.40 11.28 USD | ₹946.20 11.45 USD | ₹121.45B 1.47B USD | 30.05 | ₹31.44 0.38 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹538.35 6.51 USD |
+0.6
|
₹120.81B 1.46B USD | ₹16.04K 194.05 USD | ₹533.00 6.45 USD | ₹548.10 6.63 USD | ₹120.81B 1.46B USD | 35.41 | ₹15.20 0.18 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,647.60 19.93 USD |
+2.58
|
₹120.00B 1.45B USD | ₹10.33K 124.98 USD | ₹1,641.65 19.86 USD | ₹1,660.00 20.08 USD | ₹120.00B 1.45B USD | 31.66 | ₹52.04 0.63 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,645.20 19.9 USD |
+2.64
|
₹119.83B 1.45B USD | ₹72.54K 877.6 USD | ₹1,635.00 19.78 USD | ₹1,662.00 20.11 USD | ₹119.83B 1.45B USD | 31.58 | ₹52.09 0.63 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹123.85 1.5 USD |
+2.57
|
₹118.44B 1.43B USD | ₹328.24K 3.97K USD | ₹122.70 1.48 USD | ₹126.85 1.53 USD | ₹118.44B 1.43B USD | 10.43 | ₹11.87 0.14 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,128.60 13.65 USD |
+1.7
|
₹117.89B 1.43B USD | ₹13.60K 164.5 USD | ₹1,119.30 13.54 USD | ₹1,149.40 13.91 USD | ₹117.89B 1.43B USD | 21.87 | ₹51.60 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,127.10 13.64 USD |
+1.6
|
₹117.74B 1.42B USD | ₹81.02K 980.16 USD | ₹1,119.10 13.54 USD | ₹1,149.80 13.91 USD | ₹117.74B 1.42B USD | 21.85 | ₹51.58 0.62 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,919.60 59.52 USD |
+3.47
|
₹116.73B 1.41B USD | ₹823.00 9.96 USD | ₹4,840.00 58.56 USD | ₹4,948.95 59.87 USD | ₹116.73B 1.41B USD | 47.24 | ₹104.12 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,914.20 59.45 USD |
+3.27
|
₹116.60B 1.41B USD | ₹11.55K 139.7 USD | ₹4,860.00 58.8 USD | ₹4,949.50 59.88 USD | ₹116.60B 1.41B USD | 47.15 | ₹104.21 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹871.25 10.54 USD |
+1.04
|
₹116.01B 1.4B USD | ₹3.11K 37.58 USD | ₹870.00 10.53 USD | ₹886.10 10.72 USD | ₹116.01B 1.4B USD | 11.91 | ₹73.10 0.88 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,697.90 20.54 USD |
+3.91
|
₹115.72B 1.4B USD | ₹119.33K 1.44K USD | ₹1,614.20 19.53 USD | ₹1,714.00 20.74 USD | ₹115.72B 1.4B USD | 41.56 | ₹40.85 0.49 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,693.80 20.49 USD |
+3.65
|
₹115.45B 1.4B USD | ₹15.60K 188.77 USD | ₹1,615.00 19.54 USD | ₹1,713.95 20.74 USD | ₹115.45B 1.4B USD | 54.48 | ₹31.09 0.38 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹866.75 10.49 USD |
+0.52
|
₹115.41B 1.4B USD | ₹86.23K 1.04K USD | ₹865.60 10.47 USD | ₹886.25 10.72 USD | ₹115.41B 1.4B USD | 10.62 | ₹81.57 0.99 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹252.30 3.05 USD |
+0.06
|
₹114.42B 1.38B USD | ₹66.25K 801.5 USD | ₹249.85 3.02 USD | ₹256.40 3.1 USD | ₹114.42B 1.38B USD | 32.51 | ₹7.76 0.09 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹562.70 6.81 USD |
+4.28
|
₹113.64B 1.37B USD | ₹53.27K 644.45 USD | ₹550.00 6.65 USD | ₹570.10 6.9 USD | ₹113.64B 1.37B USD | 28.12 | ₹20.01 0.24 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹393.60 4.76 USD |
+4.14
|
₹113.47B 1.37B USD | ₹121.30K 1.47K USD | ₹390.70 4.73 USD | ₹399.80 4.84 USD | ₹113.47B 1.37B USD | 20.12 | ₹19.56 0.24 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹317.05 3.84 USD |
+1.9
|
₹113.24B 1.37B USD | ₹16.02K 193.79 USD | ₹316.00 3.82 USD | ₹322.85 3.91 USD | ₹113.24B 1.37B USD | 31.45 | ₹10.08 0.12 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,354.75 28.49 USD |
+0.24
|
₹113.08B 1.37B USD | ₹30.70K 371.43 USD | ₹2,302.30 27.85 USD | ₹2,405.85 29.11 USD | ₹113.08B 1.37B USD | 52.76 | ₹44.63 0.54 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,140.40 13.8 USD |
+4.16
|
₹112.65B 1.36B USD | ₹158.19K 1.91K USD | ₹1,108.90 13.42 USD | ₹1,141.40 13.81 USD | ₹112.65B 1.36B USD | 13.38 | ₹85.18 1.03 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,418.10 17.16 USD |
+1.04
|
₹112.44B 1.36B USD | ₹5.52K 66.78 USD | ₹1,403.50 16.98 USD | ₹1,424.00 17.23 USD | ₹112.44B 1.36B USD | 17.27 | ₹82.10 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,415.00 17.12 USD |
+0.66
|
₹112.19B 1.36B USD | ₹95.72K 1.16K USD | ₹1,402.00 16.96 USD | ₹1,424.90 17.24 USD | ₹112.19B 1.36B USD | 17.23 | ₹82.09 0.99 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,132.55 13.7 USD |
+3.5
|
₹111.87B 1.35B USD | ₹21.96K 265.73 USD | ₹1,108.50 13.41 USD | ₹1,136.00 13.74 USD | ₹111.87B 1.35B USD | 13.30 | ₹85.13 1.03 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹939.70 11.37 USD |
+0.92
|
₹111.84B 1.35B USD | ₹37.81K 457.47 USD | ₹936.25 11.33 USD | ₹953.05 11.53 USD | ₹111.84B 1.35B USD | 26.97 | ₹34.83 0.42 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹934.65 11.31 USD |
+0.39
|
₹111.24B 1.35B USD | ₹357.16K 4.32K USD | ₹929.50 11.25 USD | ₹953.00 11.53 USD | ₹111.24B 1.35B USD | 26.77 | ₹34.91 0.42 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹574.00 6.94 USD |
+1.6
|
₹110.41B 1.34B USD | ₹51.25K 620.03 USD | ₹568.00 6.87 USD | ₹577.90 6.99 USD | ₹110.41B 1.34B USD | 23.35 | ₹24.58 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹572.90 6.93 USD |
+1.35
|
₹110.20B 1.33B USD | ₹6.44K 77.91 USD | ₹568.90 6.88 USD | ₹577.75 6.99 USD | ₹110.20B 1.33B USD | 23.29 | ₹24.59 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹266.50 3.22 USD |
+1.66
|
₹109.76B 1.33B USD | ₹168.41K 2.04K USD | ₹263.50 3.19 USD | ₹269.70 3.26 USD | ₹109.76B 1.33B USD | 18.25 | ₹14.60 0.18 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹528.55 6.39 USD |
-0.45
|
₹109.59B 1.33B USD | ₹1.87K 22.61 USD | ₹523.05 6.33 USD | ₹536.55 6.49 USD | ₹109.59B 1.33B USD | 57.51 | ₹9.19 0.11 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹441.65 5.34 USD |
+1.73
|
₹109.16B 1.32B USD | ₹14.69K 177.69 USD | ₹438.10 5.3 USD | ₹445.20 5.39 USD | ₹109.16B 1.32B USD | 460.05 | ₹0.96 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,549.75 18.75 USD |
+2.08
|
₹108.13B 1.31B USD | ₹2.44K 29.56 USD | ₹1,523.70 18.43 USD | ₹1,549.90 18.75 USD | ₹108.13B 1.31B USD | 9.56 | ₹161.94 1.96 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹114.00 1.38 USD |
+3.87
|
₹107.90B 1.31B USD | ₹145.09K 1.76K USD | ₹111.95 1.35 USD | ₹114.90 1.39 USD | ₹107.90B 1.31B USD | 15.32 | ₹7.44 0.09 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,543.00 18.67 USD |
+1.59
|
₹107.66B 1.3B USD | ₹29.29K 354.4 USD | ₹1,528.00 18.49 USD | ₹1,552.00 18.78 USD | ₹107.66B 1.3B USD | 8.66 | ₹178.16 2.16 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹594.90 7.2 USD |
+0.48
|
₹107.56B 1.3B USD | ₹17.98K 217.55 USD | ₹592.05 7.16 USD | ₹606.40 7.34 USD | ₹107.56B 1.3B USD | 49.99 | ₹11.90 0.14 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,642.10 19.87 USD |
+2.17
|
₹106.67B 1.29B USD | ₹4.37K 52.89 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹106.67B 1.29B USD | 41.69 | ₹39.38 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,293.00 15.64 USD |
<0.01
|
₹106.13B 1.28B USD | ₹16.90K 204.43 USD | ₹1,290.00 15.61 USD | ₹1,321.60 15.99 USD | ₹106.13B 1.28B USD | 59.88 | ₹21.59 0.26 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹760.00 9.19 USD |
+2.29
|
₹105.69B 1.28B USD | ₹12.63K 152.79 USD | ₹746.00 9.03 USD | ₹765.00 9.26 USD | ₹105.69B 1.28B USD | 31.28 | ₹24.29 0.29 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹216.80 2.62 USD |
+0.51
|
₹105.39B 1.28B USD | ₹41.06K 496.81 USD | ₹216.70 2.62 USD | ₹221.65 2.68 USD | ₹105.39B 1.28B USD | 16.05 | ₹13.50 0.16 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹876.90 10.61 USD |
-0.58
|
₹105.30B 1.27B USD | ₹4.04K 48.87 USD | ₹873.25 10.56 USD | ₹896.40 10.84 USD | ₹105.30B 1.27B USD | 48.02 | ₹18.26 0.22 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹538.00 6.51 USD |
-1.5
|
₹105.22B 1.27B USD | ₹21.85K 264.36 USD | ₹536.45 6.49 USD | ₹557.05 6.74 USD | ₹105.22B 1.27B USD | 43.21 | ₹12.45 0.15 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹873.50 10.57 USD |
-0.96
|
₹104.89B 1.27B USD | ₹122.58K 1.48K USD | ₹872.55 10.56 USD | ₹899.05 10.88 USD | ₹104.89B 1.27B USD | 47.83 | ₹18.26 0.22 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹69.61 0.84 USD |
+2.25
|
₹104.42B 1.26B USD | ₹758.03K 9.17K USD | ₹68.25 0.83 USD | ₹70.55 0.85 USD | ₹104.42B 1.26B USD | 26.98 | ₹2.58 0.03 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹539.00 6.52 USD |
+2.43
|
₹104.01B 1.26B USD | ₹14.99K 181.4 USD | ₹530.05 6.41 USD | ₹541.55 6.55 USD | ₹104.01B 1.26B USD | 27.23 | ₹19.79 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹458.30 5.54 USD |
+1.23
|
₹103.87B 1.26B USD | ₹21.56K 260.78 USD | ₹458.30 5.54 USD | ₹466.50 5.64 USD | ₹103.87B 1.26B USD | 14.22 | ₹32.22 0.39 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,249.15 75.6 USD |
-0.39
|
₹103.73B 1.25B USD | ₹711.00 8.6 USD | ₹6,230.00 75.37 USD | ₹6,334.25 76.63 USD | ₹103.73B 1.25B USD | 31.72 | ₹196.99 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,236.00 75.45 USD |
-0.81
|
₹103.51B 1.25B USD | ₹6.35K 76.8 USD | ₹6,225.00 75.31 USD | ₹6,342.50 76.73 USD | ₹103.51B 1.25B USD | 31.69 | ₹196.78 2.38 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹321.15 3.89 USD |
+4.02
|
₹103.07B 1.25B USD | ₹85.77K 1.04K USD | ₹315.15 3.81 USD | ₹324.20 3.92 USD | ₹103.07B 1.25B USD | 32.40 | ₹9.91 0.12 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,642.10 19.87 USD |
+4.08
|
₹102.33B 1.24B USD | ₹517.37K 6.26K USD | ₹1,612.10 19.5 USD | ₹1,660.40 20.09 USD | ₹102.33B 1.24B USD | 23.70 | ₹69.27 0.84 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,638.55 19.82 USD |
+3.81
|
₹102.11B 1.24B USD | ₹21.72K 262.78 USD | ₹1,610.35 19.48 USD | ₹1,660.00 20.08 USD | ₹102.11B 1.24B USD | 23.64 | ₹69.29 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹976.65 11.82 USD |
+2.32
|
₹101.91B 1.23B USD | ₹17.21K 208.21 USD | ₹974.00 11.78 USD | ₹985.00 11.92 USD | ₹101.91B 1.23B USD | 21.31 | ₹45.82 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.55 2.55 USD |
+2.16
|
₹101.19B 1.22B USD | ₹70.12K 848.31 USD | ₹207.95 2.52 USD | ₹212.45 2.57 USD | ₹101.19B 1.22B USD | 24.68 | ₹8.53 0.1 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹792.60 9.59 USD |
+2.94
|
₹100.60B 1.22B USD | ₹170.97K 2.07K USD | ₹779.90 9.44 USD | ₹802.55 9.71 USD | ₹100.60B 1.22B USD | 34.19 | ₹23.18 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹792.10 9.58 USD |
+2.87
|
₹100.50B 1.22B USD | ₹367.49K 4.45K USD | ₹775.90 9.39 USD | ₹798.20 9.66 USD | ₹100.50B 1.22B USD | 28.67 | ₹27.62 0.33 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,898.30 119.75 USD |
+1.88
|
₹100.14B 1.21B USD | ₹827.00 10.01 USD | ₹9,872.30 119.44 USD | ₹9,997.35 120.95 USD | ₹100.14B 1.21B USD | 32.75 | ₹302.16 3.66 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,883.50 119.57 USD |
+1.69
|
₹99.99B 1.21B USD | ₹11.12K 134.58 USD | ₹9,864.00 119.34 USD | ₹9,989.00 120.85 USD | ₹99.99B 1.21B USD | 32.69 | ₹302.28 3.66 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,084.65 13.12 USD |
+2.88
|
₹99.98B 1.21B USD | ₹8.78K 106.16 USD | ₹1,064.95 12.88 USD | ₹1,106.20 13.38 USD | ₹99.98B 1.21B USD | 17.98 | ₹60.31 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,081.30 13.08 USD |
+2.44
|
₹99.67B 1.21B USD | ₹297.49K 3.6K USD | ₹1,068.20 12.92 USD | ₹1,107.00 13.39 USD | ₹99.67B 1.21B USD | 17.91 | ₹60.37 0.73 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹696.40 8.43 USD |
+0.94
|
₹99.61B 1.21B USD | ₹31.96K 386.67 USD | ₹691.70 8.37 USD | ₹705.40 8.53 USD | ₹99.61B 1.21B USD | 44.10 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹692.55 8.38 USD |
+0.43
|
₹99.06B 1.2B USD | ₹290.31K 3.51K USD | ₹691.70 8.37 USD | ₹705.95 8.54 USD | ₹99.06B 1.2B USD | 21.50 | ₹32.20 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹627.65 7.59 USD |
+0.69
|
₹98.99B 1.2B USD | ₹4.99K 60.31 USD | ₹627.65 7.59 USD | ₹639.00 7.73 USD | ₹98.99B 1.2B USD | 35.82 | ₹17.52 0.21 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹895.75 10.84 USD |
+2
|
₹98.96B 1.2B USD | ₹48.61K 588.05 USD | ₹879.00 10.63 USD | ₹898.00 10.86 USD | ₹98.96B 1.2B USD | 23.23 | ₹38.55 0.47 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹625.65 7.57 USD |
+0.36
|
₹98.68B 1.19B USD | ₹91.07K 1.1K USD | ₹624.15 7.55 USD | ₹635.85 7.69 USD | ₹98.68B 1.19B USD | 35.71 | ₹17.52 0.21 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹832.50 10.07 USD |
+6.23
|
₹98.32B 1.19B USD | ₹51.46K 622.53 USD | ₹802.90 9.71 USD | ₹842.00 10.19 USD | ₹98.32B 1.19B USD | 50.57 | ₹16.46 0.2 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹153.80 1.86 USD |
+1.48
|
₹96.62B 1.17B USD | ₹71.70K 867.49 USD | ₹153.60 1.86 USD | ₹167.00 2.02 USD | ₹96.62B 1.17B USD | 12.16 | ₹12.64 0.15 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹630.15 7.62 USD |
-0.1
|
₹94.08B 1.14B USD | ₹4.36K 52.8 USD | ₹629.35 7.61 USD | ₹645.00 7.8 USD | ₹94.08B 1.14B USD | 663.31 | ₹0.95 0.01 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,834.50 22.19 USD |
+0.21
|
₹93.82B 1.14B USD | ₹2.46K 29.73 USD | ₹1,832.00 22.16 USD | ₹1,870.20 22.63 USD | ₹93.82B 1.14B USD | 52.08 | ₹35.22 0.43 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹626.85 7.58 USD |
-0.58
|
₹93.59B 1.13B USD | ₹61.28K 741.36 USD | ₹626.15 7.58 USD | ₹646.65 7.82 USD | ₹93.59B 1.13B USD | 659.84 | ₹0.95 0.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,823.00 22.06 USD |
-0.48
|
₹93.24B 1.13B USD | ₹34.54K 417.82 USD | ₹1,820.10 22.02 USD | ₹1,881.40 22.76 USD | ₹93.24B 1.13B USD | 51.83 | ₹35.17 0.43 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹459.00 5.55 USD |
+1.08
|
₹93.16B 1.13B USD | ₹1.44K 17.41 USD | ₹455.95 5.52 USD | ₹463.35 5.61 USD | ₹93.16B 1.13B USD | 35.71 | ₹12.85 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹457.00 5.53 USD |
+1.04
|
₹92.75B 1.12B USD | ₹32.05K 387.72 USD | ₹454.45 5.5 USD | ₹463.70 5.61 USD | ₹92.75B 1.12B USD | 35.56 | ₹12.85 0.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,544.10 18.68 USD |
-1.21
|
₹92.20B 1.12B USD | ₹6.35K 76.76 USD | ₹1,538.15 18.61 USD | ₹1,588.60 19.22 USD | ₹92.20B 1.12B USD | 42.95 | ₹35.95 0.43 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,875.90 34.79 USD |
+3.09
|
₹90.93B 1.1B USD | ₹207.44K 2.51K USD | ₹2,832.60 34.27 USD | ₹2,924.00 35.38 USD | ₹90.93B 1.1B USD | 24.96 | ₹115.21 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,875.00 34.78 USD |
+3.04
|
₹90.90B 1.1B USD | ₹19.03K 230.18 USD | ₹2,832.05 34.26 USD | ₹2,902.60 35.12 USD | ₹90.90B 1.1B USD | 24.95 | ₹115.22 1.39 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.60 1.13 USD |
+2.91
|
₹90.89B 1.1B USD | ₹147.33K 1.78K USD | ₹92.15 1.11 USD | ₹94.95 1.15 USD | ₹90.89B 1.1B USD | 19.62 | ₹4.77 0.06 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹324.85 3.93 USD |
+2.74
|
₹90.79B 1.1B USD | ₹67.45K 816.03 USD | ₹320.20 3.87 USD | ₹327.00 3.96 USD | ₹90.79B 1.1B USD | 17.55 | ₹18.50 0.22 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹78.62 0.95 USD |
+4.09
|
₹89.92B 1.09B USD | ₹484.08K 5.86K USD | ₹76.05 0.92 USD | ₹79.10 0.96 USD | ₹89.92B 1.09B USD | 87.35 | ₹0.90 0.01 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,826.00 70.48 USD |
+1.75
|
₹89.68B 1.08B USD | ₹129.00 1.56 USD | ₹5,737.40 69.41 USD | ₹5,877.50 71.11 USD | ₹89.68B 1.08B USD | 43.06 | ₹135.29 1.64 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,816.50 70.37 USD |
+1.55
|
₹89.53B 1.08B USD | ₹2.90K 35.1 USD | ₹5,786.50 70.01 USD | ₹5,860.00 70.9 USD | ₹89.53B 1.08B USD | 43.39 | ₹134.04 1.62 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹585.80 7.09 USD |
+2.71
|
₹89.51B 1.08B USD | ₹35.72K 432.15 USD | ₹577.00 6.98 USD | ₹587.75 7.11 USD | ₹89.51B 1.08B USD | 39.79 | ₹14.72 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹584.85 7.08 USD |
+2.54
|
₹89.36B 1.08B USD | ₹1.06K 12.82 USD | ₹571.00 6.91 USD | ₹586.50 7.1 USD | ₹89.36B 1.08B USD | 39.73 | ₹14.72 0.18 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹320.15 3.87 USD |
+0.34
|
₹88.55B 1.07B USD | ₹29.68K 359.07 USD | ₹317.90 3.85 USD | ₹326.20 3.95 USD | ₹88.55B 1.07B USD | 15.04 | ₹21.28 0.26 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.25 2.17 USD |
+5.35
|
₹88.48B 1.07B USD | ₹72.05K 871.66 USD | ₹174.90 2.12 USD | ₹179.30 2.17 USD | ₹88.48B 1.07B USD | 17.94 | ₹9.99 0.12 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,097.00 13.27 USD |
<0.01
|
₹88.40B 1.07B USD | ₹359.31K 4.35K USD | ₹1,040.30 12.59 USD | ₹1,150.00 13.91 USD | ₹88.40B 1.07B USD | 100.00 | ₹10.97 0.13 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹687.65 8.32 USD |
+2.79
|
₹88.38B 1.07B USD | ₹4.74K 57.39 USD | ₹675.25 8.17 USD | ₹691.85 8.37 USD | ₹88.38B 1.07B USD | 51.89 | ₹13.25 0.16 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹458.40 5.55 USD |
+0.57
|
₹88.09B 1.07B USD | ₹8.68K 104.99 USD | ₹452.50 5.47 USD | ₹463.40 5.61 USD | ₹88.09B 1.07B USD | 45.93 | ₹9.98 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹217.55 2.63 USD |
-0.41
|
₹87.93B 1.06B USD | ₹10.41K 125.94 USD | ₹215.60 2.61 USD | ₹220.15 2.66 USD | ₹87.93B 1.06B USD | 22.38 | ₹9.72 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹683.85 8.27 USD |
+2.2
|
₹87.89B 1.06B USD | ₹96.28K 1.16K USD | ₹675.10 8.17 USD | ₹691.80 8.37 USD | ₹87.89B 1.06B USD | 65.50 | ₹10.44 0.13 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹550.65 6.66 USD |
+4.16
|
₹87.64B 1.06B USD | ₹13.54K 163.85 USD | ₹529.50 6.41 USD | ₹553.70 6.7 USD | ₹87.64B 1.06B USD | 53.98 | ₹10.20 0.12 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹904.80 10.95 USD |
+5.49
|
₹87.55B 1.06B USD | ₹80.90K 978.78 USD | ₹866.95 10.49 USD | ₹913.00 11.05 USD | ₹87.55B 1.06B USD | 9.69 | ₹93.32 1.13 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹216.32 2.62 USD |
-1.03
|
₹87.43B 1.06B USD | ₹415.18K 5.02K USD | ₹215.66 2.61 USD | ₹220.00 2.66 USD | ₹87.43B 1.06B USD | 22.23 | ₹9.73 0.12 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹397.25 4.81 USD |
+3.01
|
₹86.96B 1.05B USD | ₹96.69K 1.17K USD | ₹390.00 4.72 USD | ₹400.90 4.85 USD | ₹86.96B 1.05B USD | 28.35 | ₹14.01 0.17 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹109.80 1.33 USD |
+2.33
|
₹86.94B 1.05B USD | ₹626.38K 7.58K USD | ₹109.55 1.33 USD | ₹113.90 1.38 USD | ₹86.94B 1.05B USD | 38.39 | ₹2.86 0.03 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹345.95 4.19 USD |
+0.99
|
₹86.12B 1.04B USD | ₹6.83K 82.61 USD | ₹343.00 4.15 USD | ₹353.50 4.28 USD | ₹86.12B 1.04B USD | 48.11 | ₹7.19 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||