Страница результатов 13 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Saw Limited JINDALSAW.BO | $232.8 2.82 USD |
-2.74
|
$148.31B 1.79B USD | $156.68K 1.9K USD | $231.8 2.8 USD | $240.05 2.9 USD | $148.31B 1.79B USD | 8.55 | $27.21 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,227 39.04 USD |
-0.6
|
$146.96B 1.78B USD | $9.16K 110.83 USD | $3,208.6 38.82 USD | $3,321.6 40.19 USD | $146.96B 1.78B USD | 34.27 | $94.15 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,223.65 39 USD |
-0.66
|
$146.81B 1.78B USD | $168 2.03 USD | $3,218 38.93 USD | $3,280.6 39.69 USD | $146.81B 1.78B USD | 34.13 | $94.43 1.14 USD | |
| Cyient Limited CYIENT.BO | $1,331.2 16.11 USD |
+1.03
|
$146.66B 1.77B USD | $15.76K 190.62 USD | $1,314.3 15.9 USD | $1,345.75 16.28 USD | $146.66B 1.77B USD | 23.99 | $55.47 0.67 USD | |
| Finolex Cables Limited FINCABLES.BO | $956.35 11.57 USD |
+0.08
|
$146.31B 1.77B USD | $5.62K 67.93 USD | $952.85 11.53 USD | $971.95 11.76 USD | $146.31B 1.77B USD | 20.89 | $45.77 0.55 USD | |
| Elecon Engineering Company Limited ELECON.BO | $650.3 7.87 USD |
-2.92
|
$145.93B 1.77B USD | $14.54K 175.96 USD | $648.25 7.84 USD | $679.95 8.23 USD | $145.93B 1.77B USD | 35.17 | $18.49 0.22 USD | |
| CEAT Limited CEATLTD.NS | $3,594 43.48 USD |
-1.23
|
$145.38B 1.76B USD | $64.18K 776.45 USD | $3,582.2 43.34 USD | $3,663 44.32 USD | $145.38B 1.76B USD | 30.76 | $116.81 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,591.7 43.45 USD |
-1.31
|
$145.28B 1.76B USD | $2.95K 35.65 USD | $3,581 43.32 USD | $3,651.55 44.18 USD | $145.28B 1.76B USD | 30.74 | $116.83 1.41 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,823.3 22.06 USD |
-2.73
|
$144.7B 1.75B USD | $69.56K 841.51 USD | $1,818 21.99 USD | $1,864.5 22.56 USD | $144.7B 1.75B USD | 25.33 | $71.98 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,824.05 22.07 USD |
-2.95
|
$144.39B 1.75B USD | $8.37K 101.28 USD | $1,818.05 22 USD | $1,867.95 22.6 USD | $144.39B 1.75B USD | 25.34 | $71.98 0.87 USD | |
| KSB Limited KSB.NS | $822.35 9.95 USD |
+0.68
|
$143.24B 1.73B USD | $42.06K 508.9 USD | $812.05 9.82 USD | $827.4 10.01 USD | $143.24B 1.73B USD | 56.24 | $14.62 0.18 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,669 56.49 USD |
-0.6
|
$143.17B 1.73B USD | $10.54K 127.56 USD | $4,640 56.14 USD | $4,790.6 57.96 USD | $143.17B 1.73B USD | 34.87 | $133.86 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,665.9 56.45 USD |
-0.68
|
$143.06B 1.73B USD | $760 9.19 USD | $4,570.25 55.29 USD | $4,738 57.32 USD | $143.06B 1.73B USD | 34.85 | $133.88 1.62 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,800 21.78 USD |
-1.21
|
$142.94B 1.73B USD | $51.9K 627.94 USD | $1,792.2 21.68 USD | $1,846 22.33 USD | $142.94B 1.73B USD | 34.42 | $52.29 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,799.25 21.77 USD |
-1.2
|
$142.88B 1.73B USD | $2.44K 29.53 USD | $1,792.45 21.69 USD | $1,852.05 22.41 USD | $142.88B 1.73B USD | 34.42 | $52.26 0.63 USD | |
| City Union Bank Limited CUB.BO | $192.8 2.33 USD |
-1.31
|
$142.87B 1.73B USD | $51.16K 618.93 USD | $191.25 2.31 USD | $198.15 2.4 USD | $142.87B 1.73B USD | 12.80 | $15.06 0.18 USD | |
| KSB Limited KSB.BO | $820.85 9.93 USD |
+0.41
|
$142.86B 1.73B USD | $3.25K 39.26 USD | $811 9.81 USD | $827.85 10.02 USD | $142.86B 1.73B USD | 56.10 | $14.63 0.18 USD | |
| NCC Limited NCC.BO | $225.65 2.73 USD |
-1.53
|
$141.77B 1.72B USD | $108.41K 1.31K USD | $225.15 2.72 USD | $231.15 2.8 USD | $141.77B 1.72B USD | 17.27 | $13.06 0.16 USD | |
| Choice International Limited CHOICEIN.BO | $688.85 8.33 USD |
-0.66
|
$141.67B 1.71B USD | $67.11K 811.94 USD | $683.35 8.27 USD | $698.8 8.45 USD | $141.67B 1.71B USD | 248.68 | $2.77 0.03 USD | |
| Mahanagar Gas Limited MGL.BO | $1,433.5 17.34 USD |
+3.16
|
$141.61B 1.71B USD | $56.37K 681.92 USD | $1,399.05 16.93 USD | $1,439 17.41 USD | $141.61B 1.71B USD | 13.60 | $105.33 1.27 USD | |
| Action Construction Equipment Limited ACE.NS | $1,188.3 14.38 USD |
+0.05
|
$141.53B 1.71B USD | $182.67K 2.21K USD | $1,182 14.3 USD | $1,211 14.65 USD | $141.53B 1.71B USD | 34.62 | $34.32 0.42 USD | |
| Action Construction Equipment Limited ACE.BO | $1,188.5 14.38 USD |
-0.02
|
$141.43B 1.71B USD | $20.9K 252.83 USD | $1,183 14.31 USD | $1,209.95 14.64 USD | $141.43B 1.71B USD | 34.59 | $34.35 0.42 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $979.7 11.85 USD |
-2.5
|
$139.92B 1.69B USD | $52.77K 638.43 USD | $969.1 11.72 USD | $1,009.7 12.22 USD | $139.92B 1.69B USD | 5.97 | $163.88 1.98 USD | |
| Sanofi India Limited SANOFI.NS | $6,051 73.21 USD |
-1.23
|
$139.76B 1.69B USD | $4.58K 55.35 USD | $6,021 72.84 USD | $6,130.5 74.17 USD | $139.76B 1.69B USD | 38.58 | $156.84 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,056.6 73.27 USD |
-1.43
|
$139.49B 1.69B USD | $362 4.38 USD | $6,029 72.94 USD | $6,131 74.17 USD | $139.49B 1.69B USD | 38.65 | $156.68 1.9 USD | |
| Vardhman Textiles Limited VTL.BO | $478.1 5.78 USD |
+1.17
|
$138.25B 1.67B USD | $2.89K 35 USD | $466 5.64 USD | $484.75 5.86 USD | $138.25B 1.67B USD | 15.16 | $31.52 0.38 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $426.5 5.16 USD |
-1.47
|
$136.88B 1.66B USD | $195.58K 2.37K USD | $424.25 5.13 USD | $435.85 5.27 USD | $136.88B 1.66B USD | 45.61 | $9.35 0.11 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,957.4 23.68 USD |
-0.5
|
$136.57B 1.65B USD | $3.37K 40.74 USD | $1,934 23.4 USD | $1,986 24.03 USD | $136.57B 1.65B USD | 12.16 | $160.92 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,956.4 23.67 USD |
-0.5
|
$136.57B 1.65B USD | $48.4K 585.54 USD | $1,935.3 23.41 USD | $1,987.1 24.04 USD | $136.57B 1.65B USD | 12.16 | $160.84 1.95 USD | |
| RITES Limited RITES.BO | $281.4 3.4 USD |
-2.34
|
$135.24B 1.64B USD | $46.91K 567.48 USD | $280.35 3.39 USD | $291.75 3.53 USD | $135.24B 1.64B USD | 35.13 | $8.01 0.1 USD | |
| JM Financial Limited JMFINANCIL.BO | $141.15 1.71 USD |
-1.43
|
$135B 1.63B USD | $171.69K 2.08K USD | $140.55 1.7 USD | $146.45 1.77 USD | $135B 1.63B USD | 16.45 | $8.58 0.1 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| ITD Cementation India Limited ITDCEM.BO | $775.95 9.39 USD |
-0.7
|
$133.3B 1.61B USD | $17K 205.61 USD | $772.35 9.34 USD | $787.95 9.53 USD | $133.3B 1.61B USD | 35.72 | $21.72 0.26 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Swan Energy Limited SWANENERGY.BO | $423.05 5.12 USD |
-2.43
|
$132.61B 1.6B USD | $72.87K 881.64 USD | $421.25 5.1 USD | $436.85 5.29 USD | $132.61B 1.6B USD | 14.67 | $28.83 0.35 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,278.05 15.46 USD |
+0.11
|
$131.85B 1.6B USD | $3.63K 43.9 USD | $1,258.45 15.23 USD | $1,283.85 15.53 USD | $131.85B 1.6B USD | 30.33 | $42.13 0.51 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.4 1.86 USD |
-0.13
|
$128.02B 1.55B USD | $15.15K 183.31 USD | $153.07 1.85 USD | $154.76 1.87 USD | $128.02B 1.55B USD | 31.11 | $4.93 0.06 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,509.1 127.14 USD |
-0.88
|
$126.61B 1.53B USD | $1.08K 13.1 USD | $10,481.4 126.81 USD | $10,871.5 131.53 USD | $126.61B 1.53B USD | 90.94 | $115.56 1.4 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,306.65 64.2 USD |
+1.05
|
$126.59B 1.53B USD | $568 6.87 USD | $5,265 63.7 USD | $5,408.35 65.43 USD | $126.59B 1.53B USD | 63.55 | $83.5 1.01 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $397.9 4.81 USD |
-3.96
|
$126.53B 1.53B USD | $126K 1.52K USD | $392.35 4.75 USD | $416 5.03 USD | $126.53B 1.53B USD | 18.42 | $21.59 0.26 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,496 126.98 USD |
-1.46
|
$126.45B 1.53B USD | $40.79K 493.47 USD | $10,431 126.2 USD | $10,883 131.67 USD | $126.45B 1.53B USD | 91.23 | $115.04 1.39 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,289.5 63.99 USD |
+0.55
|
$126.18B 1.53B USD | $50.07K 605.76 USD | $5,254 63.56 USD | $5,425 65.63 USD | $126.18B 1.53B USD | 63.24 | $83.64 1.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $352.15 4.26 USD |
+0.64
|
$125.77B 1.52B USD | $67.4K 815.39 USD | $348.25 4.21 USD | $354.15 4.28 USD | $125.77B 1.52B USD | 596.86 | $0.59 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $351.85 4.26 USD |
+0.57
|
$125.67B 1.52B USD | $4.56K 55.13 USD | $348.6 4.22 USD | $358 4.33 USD | $125.67B 1.52B USD | 596.35 | $0.59 0.007 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,298.2 15.71 USD |
-2.27
|
$125.59B 1.52B USD | $25.51K 308.65 USD | $1,294 15.66 USD | $1,336.2 16.17 USD | $125.59B 1.52B USD | 12.38 | $104.8 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,297.8 15.7 USD |
-2.25
|
$125.55B 1.52B USD | $1.94K 23.45 USD | $1,292.95 15.64 USD | $1,328.75 16.08 USD | $125.55B 1.52B USD | 12.38 | $104.75 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860.3 10.41 USD |
-0.99
|
$124.95B 1.51B USD | $11.12K 134.5 USD | $856.55 10.36 USD | $887.45 10.74 USD | $124.95B 1.51B USD | 25.58 | $33.63 0.41 USD | |
| Engineers India Limited ENGINERSIN.BO | $221.5 2.68 USD |
-1.2
|
$124.49B 1.51B USD | $230.28K 2.79K USD | $220.5 2.67 USD | $228.2 2.76 USD | $124.49B 1.51B USD | 21.48 | $10.31 0.12 USD | |
| Minda Corporation Limited MINDACORP.BO | $527.5 6.38 USD |
-1.45
|
$124.13B 1.5B USD | $7K 84.68 USD | $525.35 6.36 USD | $540 6.53 USD | $124.13B 1.5B USD | 49.25 | $10.71 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $527.4 6.38 USD |
-1.46
|
$124.11B 1.5B USD | $64.47K 779.92 USD | $525.05 6.35 USD | $539.95 6.53 USD | $124.11B 1.5B USD | 49.28 | $10.7 0.13 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,948.1 23.57 USD |
+1.81
|
$124.01B 1.5B USD | $76.13K 921.05 USD | $1,916.1 23.18 USD | $1,984 24 USD | $124.01B 1.5B USD | 35.72 | $54.53 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,946.25 23.55 USD |
+1.68
|
$123.84B 1.5B USD | $3.85K 46.54 USD | $1,919.85 23.23 USD | $1,975.05 23.89 USD | $123.84B 1.5B USD | 35.67 | $54.55 0.66 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,125.9 13.62 USD |
+1.08
|
$123.77B 1.5B USD | $7.85K 95.01 USD | $1,115.8 13.5 USD | $1,142.7 13.82 USD | $123.77B 1.5B USD | 132.92 | $8.47 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,125.6 13.62 USD |
+1.07
|
$123.76B 1.5B USD | $141.17K 1.71K USD | $1,114.8 13.49 USD | $1,141.8 13.81 USD | $123.76B 1.5B USD | 133.04 | $8.46 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335.5 4.06 USD |
+0.74
|
$123.2B 1.49B USD | $23.43K 283.5 USD | $331.7 4.01 USD | $338.5 4.1 USD | $123.2B 1.49B USD | 33.25 | $10.09 0.12 USD | |
| Tejas Networks Limited TEJASNET.BO | $697.8 8.44 USD |
+0.74
|
$122.46B 1.48B USD | $144.39K 1.75K USD | $691.7 8.37 USD | $712 8.61 USD | $122.46B 1.48B USD | 27.52 | $25.35 0.31 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $606.35 7.34 USD |
-0.5
|
$122.42B 1.48B USD | $13.97K 169.03 USD | $600.25 7.26 USD | $617.65 7.47 USD | $122.42B 1.48B USD | 28.11 | $21.57 0.26 USD | |
| Gravita India Limited GRAVITA.BO | $1,680.5 20.33 USD |
-3.37
|
$122.35B 1.48B USD | $36.29K 439.1 USD | $1,677.5 20.29 USD | $1,757.95 21.27 USD | $122.35B 1.48B USD | 37.31 | $45.04 0.54 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,009.1 12.21 USD |
+1.23
|
$121.3B 1.47B USD | $324.23K 3.92K USD | $987 11.94 USD | $1,047 12.67 USD | $121.3B 1.47B USD | 29.68 | $33.99 0.41 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,309.6 15.84 USD |
-1.78
|
$121.29B 1.47B USD | $50.88K 615.56 USD | $1,300 15.73 USD | $1,348.95 16.32 USD | $121.29B 1.47B USD | 121.25 | $10.8 0.13 USD | |
| Valor Estate Limited DBREALTY.BO | $223.8 2.71 USD |
-3.6
|
$120.75B 1.46B USD | $204.88K 2.48K USD | $221.3 2.68 USD | $234.6 2.84 USD | $120.75B 1.46B USD | 0 | -$2.32 -0.02 USD | |
| Granules India Limited GRANULES.BO | $497.5 6.02 USD |
-3.6
|
$120.67B 1.46B USD | $98.32K 1.19K USD | $494.1 5.98 USD | $517.95 6.27 USD | $120.67B 1.46B USD | 24.03 | $20.7 0.25 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,788.25 45.83 USD |
-1.01
|
$119.59B 1.45B USD | $303 3.67 USD | $3,782 45.76 USD | $3,860.9 46.71 USD | $119.59B 1.45B USD | 44.79 | $84.57 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,787.9 45.83 USD |
-1.15
|
$119.58B 1.45B USD | $5.66K 68.42 USD | $3,781.2 45.75 USD | $3,859 46.69 USD | $119.58B 1.45B USD | 44.73 | $84.68 1.02 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.75 2.21 USD |
-1.62
|
$118.2B 1.43B USD | $40.4K 488.71 USD | $182.2 2.2 USD | $187.8 2.27 USD | $118.2B 1.43B USD | 13.80 | $13.24 0.16 USD | |
| Birlasoft Limited BSOFT.BO | $423.25 5.12 USD |
+0.19
|
$117.6B 1.42B USD | $111.99K 1.35K USD | $419.25 5.07 USD | $429.15 5.19 USD | $117.6B 1.42B USD | 22.92 | $18.46 0.22 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $639.5 7.74 USD |
-1.37
|
$115.62B 1.4B USD | $12.48K 151.01 USD | $636.2 7.7 USD | $654.4 7.92 USD | $115.62B 1.4B USD | 34.85 | $18.35 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $725.1 8.77 USD |
-6.61
|
$114.66B 1.39B USD | $155.04K 1.88K USD | $721 8.72 USD | $776.4 9.39 USD | $114.66B 1.39B USD | 45.77 | $15.84 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $250.4 3.03 USD |
-2.96
|
$113.47B 1.37B USD | $126.54K 1.53K USD | $249.05 3.01 USD | $257.45 3.11 USD | $113.47B 1.37B USD | 29.77 | $8.41 0.1 USD | |
| Vesuvius India Limited VESUVIUS.NS | $553 6.69 USD |
-5.95
|
$112.68B 1.36B USD | $364.52K 4.41K USD | $542.5 6.56 USD | $593 7.17 USD | $112.68B 1.36B USD | 43.95 | $12.58 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $553.15 6.69 USD |
-6.29
|
$112.27B 1.36B USD | $30.53K 369.33 USD | $543.6 6.58 USD | $590.4 7.14 USD | $112.27B 1.36B USD | 44.00 | $12.57 0.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138 1.67 USD |
+0.07
|
$109.28B 1.32B USD | $126.08K 1.53K USD | $137.6 1.66 USD | $140.1 1.69 USD | $109.28B 1.32B USD | 55.64 | $2.48 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $693.95 8.4 USD |
-0.79
|
$108.13B 1.31B USD | $31.68K 383.25 USD | $690.1 8.35 USD | $704.7 8.53 USD | $108.13B 1.31B USD | 901.23 | $0.77 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $693.35 8.39 USD |
-1.15
|
$107.74B 1.3B USD | $1.54K 18.68 USD | $692 8.37 USD | $702.7 8.5 USD | $107.74B 1.3B USD | 900.45 | $0.77 0.009 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $445.5 5.39 USD |
-1.81
|
$107.67B 1.3B USD | $18.39K 222.48 USD | $444.65 5.38 USD | $460.95 5.58 USD | $107.67B 1.3B USD | 26.82 | $16.61 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $445.05 5.38 USD |
-2.07
|
$107.38B 1.3B USD | $2.37K 28.72 USD | $445 5.38 USD | $461 5.58 USD | $107.38B 1.3B USD | 26.82 | $16.59 0.2 USD | |
| CCL Products (India) Limited CCL.BO | $806.2 9.75 USD |
-0.49
|
$107.37B 1.3B USD | $9.7K 117.35 USD | $801.65 9.7 USD | $819.45 9.91 USD | $107.37B 1.3B USD | 34.67 | $23.25 0.28 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,119.15 13.54 USD |
-2.56
|
$106.26B 1.29B USD | $12.17K 147.29 USD | $1,115.85 13.5 USD | $1,158 14.01 USD | $106.26B 1.29B USD | 69.08 | $16.2 0.2 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,411 29.17 USD |
-1.33
|
$106.2B 1.28B USD | $24.4K 295.18 USD | $2,402.2 29.06 USD | $2,458.6 29.74 USD | $106.2B 1.28B USD | 20.94 | $115.09 1.39 USD | |
| RHI Magnesita India Limited RHIM.BO | $512.85 6.2 USD |
-1.07
|
$105.9B 1.28B USD | $59.62K 721.34 USD | $506.05 6.12 USD | $529.1 6.4 USD | $105.9B 1.28B USD | 52.33 | $9.8 0.12 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $793.35 9.6 USD |
+1.74
|
$105.69B 1.28B USD | $345.44K 4.18K USD | $777.6 9.41 USD | $796.55 9.64 USD | $105.69B 1.28B USD | 12.31 | $64.41 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $792.4 9.59 USD |
+1.57
|
$105.51B 1.28B USD | $10.17K 123.04 USD | $774.9 9.38 USD | $796 9.63 USD | $105.51B 1.28B USD | 12.31 | $64.36 0.78 USD | |
| Graphite India Limited GRAPHITE.BO | $536.95 6.5 USD |
-0.18
|
$104.91B 1.27B USD | $32.76K 396.28 USD | $533 6.45 USD | $544 6.58 USD | $104.91B 1.27B USD | 22.68 | $23.67 0.29 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,136 25.84 USD |
+0.09
|
$104.62B 1.27B USD | $19.87K 240.41 USD | $2,122.2 25.68 USD | $2,172.7 26.29 USD | $104.62B 1.27B USD | 73.05 | $29.24 0.35 USD | |
| Saregama India Limited SAREGAMA.BO | $543.3 6.57 USD |
+0.07
|
$104.5B 1.26B USD | $5.75K 69.53 USD | $530.05 6.41 USD | $552.4 6.68 USD | $104.5B 1.26B USD | 51.30 | $10.59 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $868.65 10.51 USD |
-2.05
|
$104.06B 1.26B USD | $105.49K 1.28K USD | $865 10.47 USD | $895.15 10.83 USD | $104.06B 1.26B USD | 69.49 | $12.5 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $867.7 10.5 USD |
-2.24
|
$103.85B 1.26B USD | $6.09K 73.7 USD | $864.15 10.45 USD | $889.9 10.77 USD | $103.85B 1.26B USD | 69.30 | $12.52 0.15 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $321.6 3.89 USD |
+1.24
|
$103.52B 1.25B USD | $309.76K 3.75K USD | $315.95 3.82 USD | $322.7 3.9 USD | $103.52B 1.25B USD | 536.00 | $0.6 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $321.95 3.9 USD |
+1.19
|
$103.47B 1.25B USD | $7.62K 92.23 USD | $316.05 3.82 USD | $323 3.91 USD | $103.47B 1.25B USD | 536.58 | $0.6 0.007 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $414.75 5.02 USD |
-1.76
|
$103.28B 1.25B USD | $187.84K 2.27K USD | $412.8 4.99 USD | $425.4 5.15 USD | $103.28B 1.25B USD | 60.63 | $6.84 0.08 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,341 16.22 USD |
-1.12
|
$103.26B 1.25B USD | $2.8K 33.89 USD | $1,320 15.97 USD | $1,371.65 16.59 USD | $103.26B 1.25B USD | 34.94 | $38.38 0.46 USD | |
| Relaxo Footwears Limited RELAXO.BO | $414.7 5.02 USD |
-1.81
|
$103.24B 1.25B USD | $24.75K 299.41 USD | $412.95 5 USD | $428 5.18 USD | $103.24B 1.25B USD | 60.62 | $6.84 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||