Страница результатов 13 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,039.65 24.68 USD |
+1.11
|
₹122.66B 1.48B USD | ₹6.20K 74.96 USD | ₹2,017.25 24.41 USD | ₹2,053.00 24.84 USD | ₹122.66B 1.48B USD | 25.92 | ₹78.67 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,031.80 24.58 USD |
+0.76
|
₹122.19B 1.48B USD | ₹66.12K 799.88 USD | ₹2,020.70 24.45 USD | ₹2,055.00 24.86 USD | ₹122.19B 1.48B USD | 25.77 | ₹78.84 0.95 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹945.90 11.44 USD |
+2.3
|
₹121.57B 1.47B USD | ₹3.78K 45.67 USD | ₹932.40 11.28 USD | ₹946.20 11.45 USD | ₹121.57B 1.47B USD | 30.08 | ₹31.44 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹943.95 11.42 USD |
+2.21
|
₹121.32B 1.47B USD | ₹23.48K 284.01 USD | ₹933.75 11.3 USD | ₹945.90 11.44 USD | ₹121.32B 1.47B USD | 30.06 | ₹31.40 0.38 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,041.85 12.6 USD |
+0.28
|
₹121.17B 1.47B USD | ₹20.88K 252.64 USD | ₹1,025.65 12.41 USD | ₹1,060.00 12.82 USD | ₹121.17B 1.47B USD | 27.02 | ₹38.55 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,039.90 12.58 USD |
+0.12
|
₹120.94B 1.46B USD | ₹198.38K 2.4K USD | ₹1,025.20 12.4 USD | ₹1,058.80 12.81 USD | ₹120.94B 1.46B USD | 26.98 | ₹38.54 0.47 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹537.65 6.5 USD |
+0.47
|
₹120.65B 1.46B USD | ₹13.88K 167.9 USD | ₹533.00 6.45 USD | ₹548.10 6.63 USD | ₹120.65B 1.46B USD | 35.37 | ₹15.20 0.18 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,654.05 20.01 USD |
+2.98
|
₹120.47B 1.46B USD | ₹7.79K 94.22 USD | ₹1,642.55 19.87 USD | ₹1,660.00 20.08 USD | ₹120.47B 1.46B USD | 31.78 | ₹52.04 0.63 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,653.40 20 USD |
+3.15
|
₹120.43B 1.46B USD | ₹53.29K 644.68 USD | ₹1,635.00 19.78 USD | ₹1,662.00 20.11 USD | ₹120.43B 1.46B USD | 31.74 | ₹52.09 0.63 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.60 1.52 USD |
+4.02
|
₹120.12B 1.45B USD | ₹250.17K 3.03K USD | ₹122.70 1.48 USD | ₹126.85 1.53 USD | ₹120.12B 1.45B USD | 10.58 | ₹11.87 0.14 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,126.00 13.62 USD |
+1.46
|
₹117.62B 1.42B USD | ₹11.46K 138.68 USD | ₹1,119.30 13.54 USD | ₹1,149.40 13.91 USD | ₹117.62B 1.42B USD | 21.82 | ₹51.60 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,123.60 13.59 USD |
+1.29
|
₹117.37B 1.42B USD | ₹56.01K 677.63 USD | ₹1,119.10 13.54 USD | ₹1,149.80 13.91 USD | ₹117.37B 1.42B USD | 21.78 | ₹51.58 0.62 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,941.20 59.78 USD |
+3.93
|
₹117.24B 1.42B USD | ₹603.00 7.3 USD | ₹4,840.00 58.56 USD | ₹4,948.95 59.87 USD | ₹117.24B 1.42B USD | 47.45 | ₹104.12 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,929.90 59.64 USD |
+3.6
|
₹116.98B 1.42B USD | ₹9.98K 120.78 USD | ₹4,860.00 58.8 USD | ₹4,949.50 59.88 USD | ₹116.98B 1.42B USD | 47.30 | ₹104.21 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹875.00 10.59 USD |
+1.48
|
₹116.51B 1.41B USD | ₹2.74K 33.2 USD | ₹870.00 10.53 USD | ₹886.10 10.72 USD | ₹116.51B 1.41B USD | 11.96 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹873.10 10.56 USD |
+1.25
|
₹116.26B 1.41B USD | ₹61.52K 744.28 USD | ₹871.10 10.54 USD | ₹886.25 10.72 USD | ₹116.26B 1.41B USD | 10.70 | ₹81.57 0.99 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,700.00 20.57 USD |
+4.04
|
₹115.87B 1.4B USD | ₹95.42K 1.15K USD | ₹1,614.20 19.53 USD | ₹1,714.00 20.74 USD | ₹115.87B 1.4B USD | 41.61 | ₹40.85 0.49 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,698.65 20.55 USD |
+3.95
|
₹115.78B 1.4B USD | ₹12.82K 155.06 USD | ₹1,615.00 19.54 USD | ₹1,713.95 20.74 USD | ₹115.78B 1.4B USD | 54.63 | ₹31.09 0.38 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹253.80 3.07 USD |
+0.66
|
₹115.10B 1.39B USD | ₹53.72K 649.95 USD | ₹249.85 3.02 USD | ₹256.40 3.1 USD | ₹115.10B 1.39B USD | 32.70 | ₹7.76 0.09 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹396.60 4.8 USD |
+4.93
|
₹114.34B 1.38B USD | ₹93.78K 1.13K USD | ₹390.70 4.73 USD | ₹399.80 4.84 USD | ₹114.34B 1.38B USD | 20.27 | ₹19.56 0.24 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹564.95 6.83 USD |
+4.7
|
₹114.09B 1.38B USD | ₹45.39K 549.17 USD | ₹550.00 6.65 USD | ₹570.10 6.9 USD | ₹114.09B 1.38B USD | 28.23 | ₹20.01 0.24 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹318.95 3.86 USD |
+2.51
|
₹113.91B 1.38B USD | ₹10.14K 122.71 USD | ₹316.00 3.82 USD | ₹322.85 3.91 USD | ₹113.91B 1.38B USD | 31.64 | ₹10.08 0.12 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹946.35 11.45 USD |
+1.63
|
₹112.63B 1.36B USD | ₹31.79K 384.62 USD | ₹936.75 11.33 USD | ₹953.05 11.53 USD | ₹112.63B 1.36B USD | 27.17 | ₹34.83 0.42 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,415.90 17.13 USD |
+0.73
|
₹112.26B 1.36B USD | ₹44.24K 535.19 USD | ₹1,402.00 16.96 USD | ₹1,424.90 17.24 USD | ₹112.26B 1.36B USD | 17.24 | ₹82.09 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,415.00 17.12 USD |
+0.82
|
₹112.19B 1.36B USD | ₹4.02K 48.64 USD | ₹1,403.50 16.98 USD | ₹1,422.95 17.22 USD | ₹112.19B 1.36B USD | 17.23 | ₹82.10 0.99 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹942.45 11.4 USD |
+1.23
|
₹112.17B 1.36B USD | ₹216.11K 2.61K USD | ₹941.70 11.39 USD | ₹953.00 11.53 USD | ₹112.17B 1.36B USD | 26.99 | ₹34.91 0.42 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹576.45 6.97 USD |
+1.98
|
₹110.89B 1.34B USD | ₹4.22K 51.01 USD | ₹568.90 6.88 USD | ₹577.75 6.99 USD | ₹110.89B 1.34B USD | 23.44 | ₹24.59 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹576.40 6.97 USD |
+2.02
|
₹110.88B 1.34B USD | ₹28.11K 340.08 USD | ₹568.00 6.87 USD | ₹577.90 6.99 USD | ₹110.88B 1.34B USD | 23.44 | ₹24.58 0.3 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,121.00 13.56 USD |
+2.38
|
₹110.73B 1.34B USD | ₹92.91K 1.12K USD | ₹1,108.90 13.42 USD | ₹1,128.80 13.66 USD | ₹110.73B 1.34B USD | 13.16 | ₹85.18 1.03 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,120.75 13.56 USD |
+2.42
|
₹110.71B 1.34B USD | ₹9.08K 109.86 USD | ₹1,108.50 13.41 USD | ₹1,128.25 13.65 USD | ₹110.71B 1.34B USD | 13.16 | ₹85.13 1.03 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,303.25 27.87 USD |
-1.95
|
₹110.61B 1.34B USD | ₹20.57K 248.86 USD | ₹2,302.30 27.85 USD | ₹2,405.85 29.11 USD | ₹110.61B 1.34B USD | 51.60 | ₹44.63 0.54 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹266.85 3.23 USD |
+1.79
|
₹109.90B 1.33B USD | ₹126.73K 1.53K USD | ₹263.50 3.19 USD | ₹269.70 3.26 USD | ₹109.90B 1.33B USD | 18.27 | ₹14.60 0.18 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹525.75 6.36 USD |
-0.98
|
₹109.00B 1.32B USD | ₹588.00 7.11 USD | ₹524.45 6.34 USD | ₹536.55 6.49 USD | ₹109.00B 1.32B USD | 57.20 | ₹9.19 0.11 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹439.25 5.31 USD |
+1.17
|
₹108.57B 1.31B USD | ₹7.34K 88.8 USD | ₹438.25 5.3 USD | ₹443.60 5.37 USD | ₹108.57B 1.31B USD | 457.55 | ₹0.96 0.01 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹593.30 7.18 USD |
+0.21
|
₹107.27B 1.3B USD | ₹10.13K 122.57 USD | ₹593.00 7.17 USD | ₹606.40 7.34 USD | ₹107.27B 1.3B USD | 49.85 | ₹11.90 0.14 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹113.20 1.37 USD |
+3.14
|
₹107.15B 1.3B USD | ₹112.11K 1.36K USD | ₹111.95 1.35 USD | ₹113.80 1.38 USD | ₹107.15B 1.3B USD | 15.21 | ₹7.44 0.09 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,534.60 18.57 USD |
+1.08
|
₹107.07B 1.3B USD | ₹1.11K 13.39 USD | ₹1,523.70 18.43 USD | ₹1,549.00 18.74 USD | ₹107.07B 1.3B USD | 9.47 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,532.40 18.54 USD |
+0.9
|
₹106.92B 1.29B USD | ₹14.40K 174.23 USD | ₹1,528.00 18.49 USD | ₹1,548.80 18.74 USD | ₹106.92B 1.29B USD | 8.60 | ₹178.16 2.16 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,297.15 15.69 USD |
+0.32
|
₹106.47B 1.29B USD | ₹11.24K 135.97 USD | ₹1,297.15 15.69 USD | ₹1,321.60 15.99 USD | ₹106.47B 1.29B USD | 60.08 | ₹21.59 0.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,638.00 19.82 USD |
+1.92
|
₹106.40B 1.29B USD | ₹2.91K 35.18 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹106.40B 1.29B USD | 41.59 | ₹39.38 0.48 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹542.20 6.56 USD |
-0.73
|
₹106.04B 1.28B USD | ₹10.33K 125.02 USD | ₹538.50 6.51 USD | ₹557.05 6.74 USD | ₹106.04B 1.28B USD | 43.55 | ₹12.45 0.15 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹217.65 2.63 USD |
+0.9
|
₹105.80B 1.28B USD | ₹25.53K 308.86 USD | ₹217.25 2.63 USD | ₹221.65 2.68 USD | ₹105.80B 1.28B USD | 16.12 | ₹13.50 0.16 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹875.95 10.6 USD |
-0.69
|
₹105.19B 1.27B USD | ₹1.72K 20.77 USD | ₹873.25 10.56 USD | ₹896.40 10.84 USD | ₹105.19B 1.27B USD | 47.97 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹873.60 10.57 USD |
-0.95
|
₹104.91B 1.27B USD | ₹42.10K 509.36 USD | ₹873.00 10.56 USD | ₹899.05 10.88 USD | ₹104.91B 1.27B USD | 47.84 | ₹18.26 0.22 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹462.95 5.59 USD |
+2.25
|
₹104.80B 1.27B USD | ₹15.53K 184.37 USD | ₹459.80 5.56 USD | ₹466.50 5.64 USD | ₹104.80B 1.27B USD | 14.35 | ₹32.22 0.39 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹751.00 9.09 USD |
+1.08
|
₹104.44B 1.26B USD | ₹6.08K 73.53 USD | ₹746.00 9.03 USD | ₹756.45 9.15 USD | ₹104.44B 1.26B USD | 30.91 | ₹24.29 0.29 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,280.50 75.98 USD |
-0.1
|
₹104.25B 1.26B USD | ₹4.93K 59.67 USD | ₹6,243.00 75.53 USD | ₹6,342.50 76.73 USD | ₹104.25B 1.26B USD | 31.91 | ₹196.78 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,277.00 75.94 USD |
+0.05
|
₹104.19B 1.26B USD | ₹682.00 8.25 USD | ₹6,250.00 75.61 USD | ₹6,334.25 76.63 USD | ₹104.19B 1.26B USD | 31.86 | ₹196.99 2.38 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹536.50 6.49 USD |
+1.96
|
₹103.53B 1.25B USD | ₹12.29K 148.68 USD | ₹530.05 6.41 USD | ₹541.55 6.55 USD | ₹103.53B 1.25B USD | 27.10 | ₹19.79 0.24 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹68.99 0.83 USD |
+1.34
|
₹103.48B 1.25B USD | ₹652.51K 7.89K USD | ₹68.25 0.83 USD | ₹70.55 0.85 USD | ₹103.48B 1.25B USD | 26.74 | ₹2.58 0.03 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹320.55 3.88 USD |
+3.82
|
₹102.88B 1.24B USD | ₹40.84K 494.08 USD | ₹315.15 3.81 USD | ₹321.00 3.88 USD | ₹102.88B 1.24B USD | 32.34 | ₹9.91 0.12 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,649.10 19.95 USD |
+4.48
|
₹102.76B 1.24B USD | ₹16.51K 199.76 USD | ₹1,610.35 19.48 USD | ₹1,660.00 20.08 USD | ₹102.76B 1.24B USD | 23.79 | ₹69.29 0.84 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,638.70 19.83 USD |
+3.86
|
₹102.12B 1.24B USD | ₹364.57K 4.41K USD | ₹1,612.10 19.5 USD | ₹1,660.40 20.09 USD | ₹102.12B 1.24B USD | 23.65 | ₹69.27 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹976.25 11.81 USD |
+2.28
|
₹101.87B 1.23B USD | ₹14.19K 171.61 USD | ₹974.00 11.78 USD | ₹985.00 11.92 USD | ₹101.87B 1.23B USD | 21.30 | ₹45.82 0.55 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,101.00 13.32 USD |
+4.31
|
₹101.48B 1.23B USD | ₹202.23K 2.45K USD | ₹1,068.20 12.92 USD | ₹1,107.00 13.39 USD | ₹101.48B 1.23B USD | 18.23 | ₹60.37 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,096.95 13.27 USD |
+4.04
|
₹101.11B 1.22B USD | ₹6.99K 84.62 USD | ₹1,064.95 12.88 USD | ₹1,106.20 13.38 USD | ₹101.11B 1.22B USD | 18.18 | ₹60.31 0.73 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.20 2.54 USD |
+1.99
|
₹101.02B 1.22B USD | ₹60.27K 729.18 USD | ₹207.95 2.52 USD | ₹212.45 2.57 USD | ₹101.02B 1.22B USD | 24.64 | ₹8.53 0.1 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,950.00 120.38 USD |
+2.41
|
₹100.67B 1.22B USD | ₹643.00 7.78 USD | ₹9,872.30 119.44 USD | ₹9,997.35 120.95 USD | ₹100.67B 1.22B USD | 32.92 | ₹302.16 3.66 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹792.95 9.59 USD |
+2.99
|
₹100.64B 1.22B USD | ₹98.37K 1.19K USD | ₹779.90 9.44 USD | ₹802.55 9.71 USD | ₹100.64B 1.22B USD | 34.20 | ₹23.18 0.28 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,933.50 120.18 USD |
+2.2
|
₹100.50B 1.22B USD | ₹8.66K 104.75 USD | ₹9,870.50 119.42 USD | ₹9,989.00 120.85 USD | ₹100.50B 1.22B USD | 32.86 | ₹302.28 3.66 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹788.85 9.54 USD |
+2.45
|
₹100.08B 1.21B USD | ₹231.57K 2.8K USD | ₹775.90 9.39 USD | ₹798.20 9.66 USD | ₹100.08B 1.21B USD | 28.56 | ₹27.62 0.33 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹696.70 8.43 USD |
+1.04
|
₹99.65B 1.21B USD | ₹189.26K 2.29K USD | ₹692.00 8.37 USD | ₹704.60 8.52 USD | ₹99.65B 1.21B USD | 21.63 | ₹32.20 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹695.25 8.41 USD |
+0.78
|
₹99.45B 1.2B USD | ₹18.92K 228.95 USD | ₹691.70 8.37 USD | ₹705.40 8.53 USD | ₹99.45B 1.2B USD | 44.03 | ₹15.79 0.19 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹629.50 7.62 USD |
+0.98
|
₹99.28B 1.2B USD | ₹49.72K 601.57 USD | ₹627.45 7.59 USD | ₹635.85 7.69 USD | ₹99.28B 1.2B USD | 35.93 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹628.00 7.6 USD |
+0.75
|
₹99.05B 1.2B USD | ₹2.84K 34.35 USD | ₹627.65 7.59 USD | ₹639.00 7.73 USD | ₹99.05B 1.2B USD | 35.84 | ₹17.52 0.21 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹833.55 10.08 USD |
+6.37
|
₹98.44B 1.19B USD | ₹41.96K 507.67 USD | ₹802.90 9.71 USD | ₹842.00 10.19 USD | ₹98.44B 1.19B USD | 50.64 | ₹16.46 0.2 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹886.50 10.73 USD |
+0.95
|
₹97.94B 1.18B USD | ₹33.19K 401.58 USD | ₹879.00 10.63 USD | ₹895.95 10.84 USD | ₹97.94B 1.18B USD | 22.99 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹155.10 1.88 USD |
+2.34
|
₹97.43B 1.18B USD | ₹53.42K 646.23 USD | ₹153.70 1.86 USD | ₹167.00 2.02 USD | ₹97.43B 1.18B USD | 12.27 | ₹12.64 0.15 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹636.20 7.7 USD |
+0.9
|
₹94.99B 1.15B USD | ₹39.29K 475.33 USD | ₹630.55 7.63 USD | ₹646.65 7.82 USD | ₹94.99B 1.15B USD | 669.68 | ₹0.95 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹635.70 7.69 USD |
+0.78
|
₹94.91B 1.15B USD | ₹3.04K 36.74 USD | ₹631.00 7.63 USD | ₹645.00 7.8 USD | ₹94.91B 1.15B USD | 669.15 | ₹0.95 0.01 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,839.05 22.25 USD |
+0.46
|
₹94.06B 1.14B USD | ₹1.33K 16.04 USD | ₹1,832.00 22.16 USD | ₹1,870.20 22.63 USD | ₹94.06B 1.14B USD | 52.21 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,837.40 22.23 USD |
+0.31
|
₹93.97B 1.14B USD | ₹24.73K 299.14 USD | ₹1,832.50 22.17 USD | ₹1,881.40 22.76 USD | ₹93.97B 1.14B USD | 52.24 | ₹35.17 0.43 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹461.00 5.58 USD |
+1.52
|
₹93.56B 1.13B USD | ₹1.19K 14.4 USD | ₹455.95 5.52 USD | ₹463.15 5.6 USD | ₹93.56B 1.13B USD | 35.87 | ₹12.85 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹460.00 5.57 USD |
+1.7
|
₹93.36B 1.13B USD | ₹13.73K 166.13 USD | ₹454.45 5.5 USD | ₹463.70 5.61 USD | ₹93.36B 1.13B USD | 35.79 | ₹12.85 0.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,556.90 18.84 USD |
-0.39
|
₹92.96B 1.12B USD | ₹5.37K 64.91 USD | ₹1,538.15 18.61 USD | ₹1,588.60 19.22 USD | ₹92.96B 1.12B USD | 43.30 | ₹35.95 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹94.70 1.15 USD |
+4.13
|
₹91.95B 1.11B USD | ₹121.24K 1.47K USD | ₹92.15 1.11 USD | ₹94.80 1.15 USD | ₹91.95B 1.11B USD | 19.85 | ₹4.77 0.06 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,885.00 34.9 USD |
+3.41
|
₹91.21B 1.1B USD | ₹14.88K 180.04 USD | ₹2,832.05 34.26 USD | ₹2,902.60 35.12 USD | ₹91.21B 1.1B USD | 25.03 | ₹115.22 1.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹325.80 3.94 USD |
+3.04
|
₹91.06B 1.1B USD | ₹55.52K 671.71 USD | ₹320.20 3.87 USD | ₹327.00 3.96 USD | ₹91.06B 1.1B USD | 17.61 | ₹18.50 0.22 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,879.50 34.84 USD |
+3.23
|
₹91.04B 1.1B USD | ₹159.21K 1.93K USD | ₹2,832.60 34.27 USD | ₹2,924.00 35.38 USD | ₹91.04B 1.1B USD | 24.99 | ₹115.21 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,822.00 70.44 USD |
+1.64
|
₹89.62B 1.08B USD | ₹2.43K 29.41 USD | ₹5,786.50 70.01 USD | ₹5,860.00 70.9 USD | ₹89.62B 1.08B USD | 43.43 | ₹134.04 1.62 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,109.00 13.42 USD |
+1.09
|
₹89.37B 1.08B USD | ₹301.66K 3.65K USD | ₹1,040.30 12.59 USD | ₹1,150.00 13.91 USD | ₹89.37B 1.08B USD | 101.09 | ₹10.97 0.13 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,798.50 70.15 USD |
+1.27
|
₹89.26B 1.08B USD | ₹124.00 1.5 USD | ₹5,737.40 69.41 USD | ₹5,877.50 71.11 USD | ₹89.26B 1.08B USD | 42.85 | ₹135.29 1.64 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹583.65 7.06 USD |
+2.33
|
₹89.18B 1.08B USD | ₹22.50K 272.2 USD | ₹577.00 6.98 USD | ₹587.00 7.1 USD | ₹89.18B 1.08B USD | 39.65 | ₹14.72 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹581.45 7.03 USD |
+1.95
|
₹88.84B 1.07B USD | ₹831.00 10.05 USD | ₹571.00 6.91 USD | ₹586.50 7.1 USD | ₹88.84B 1.07B USD | 39.50 | ₹14.72 0.18 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹688.80 8.33 USD |
+2.95
|
₹88.53B 1.07B USD | ₹73.95K 894.66 USD | ₹675.10 8.17 USD | ₹691.80 8.37 USD | ₹88.53B 1.07B USD | 65.97 | ₹10.44 0.13 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹687.50 8.32 USD |
+2.77
|
₹88.36B 1.07B USD | ₹4.37K 52.86 USD | ₹675.25 8.17 USD | ₹691.85 8.37 USD | ₹88.36B 1.07B USD | 51.88 | ₹13.25 0.16 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹218.00 2.64 USD |
-0.21
|
₹88.11B 1.07B USD | ₹9.61K 116.29 USD | ₹215.60 2.61 USD | ₹220.15 2.66 USD | ₹88.11B 1.07B USD | 22.42 | ₹9.72 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹217.96 2.64 USD |
-0.28
|
₹88.10B 1.07B USD | ₹369.64K 4.47K USD | ₹215.66 2.61 USD | ₹220.00 2.66 USD | ₹88.10B 1.07B USD | 22.40 | ₹9.73 0.12 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.02 0.93 USD |
+1.97
|
₹88.09B 1.07B USD | ₹226.10K 2.74K USD | ₹76.05 0.92 USD | ₹77.42 0.94 USD | ₹88.09B 1.07B USD | 85.57 | ₹0.90 0.01 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹458.05 5.54 USD |
+0.49
|
₹88.02B 1.06B USD | ₹4.02K 48.61 USD | ₹456.40 5.52 USD | ₹463.40 5.61 USD | ₹88.02B 1.06B USD | 45.89 | ₹9.98 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹111.15 1.34 USD |
+3.59
|
₹88.01B 1.06B USD | ₹451.99K 5.47K USD | ₹110.20 1.33 USD | ₹113.90 1.38 USD | ₹88.01B 1.06B USD | 38.86 | ₹2.86 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹318.10 3.85 USD |
-0.3
|
₹87.99B 1.06B USD | ₹20.39K 246.64 USD | ₹317.90 3.85 USD | ₹326.20 3.95 USD | ₹87.99B 1.06B USD | 14.94 | ₹21.28 0.26 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.70 2.14 USD |
+3.85
|
₹87.23B 1.06B USD | ₹44.89K 543.05 USD | ₹174.90 2.12 USD | ₹177.50 2.15 USD | ₹87.23B 1.06B USD | 17.68 | ₹9.99 0.12 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹397.65 4.81 USD |
+3.11
|
₹87.04B 1.05B USD | ₹14.14K 171.12 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹87.04B 1.05B USD | 28.38 | ₹14.01 0.17 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹346.70 4.19 USD |
+1.21
|
₹86.31B 1.04B USD | ₹6.22K 75.24 USD | ₹343.00 4.15 USD | ₹353.50 4.28 USD | ₹86.31B 1.04B USD | 48.21 | ₹7.19 0.09 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹376.50 4.56 USD |
+2.71
|
₹86.18B 1.04B USD | ₹30.45K 368.35 USD | ₹374.15 4.53 USD | ₹385.90 4.67 USD | ₹86.18B 1.04B USD | 13.30 | ₹28.30 0.34 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹886.65 10.73 USD |
+3.37
|
₹85.79B 1.04B USD | ₹8.57K 103.72 USD | ₹866.95 10.49 USD | ₹894.45 10.82 USD | ₹85.79B 1.04B USD | 9.50 | ₹93.32 1.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||