Страница результатов 21 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.50 9.29 USD |
-0.58
|
€722.42M 789.7M USD | €202.00 220.81 USD | €8.45 9.24 USD | €8.55 9.35 USD | €722.42M 789.7M USD | 12.31 | €0.69 0.75 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 666.00 65.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | |
| Citycon Oyj TY2B.F | €3.91 4.28 USD |
-0.61
|
€718.12M 785M USD | €10.00 10.93 USD | €3.91 4.28 USD | €3.91 4.28 USD | €718.12M 785M USD | 0 | -€0.53 -0.5 USD | |
| Puravankara Limited PURVA.NS | ₹260.40 3.15 USD |
+0.5
|
₹64.05B 774.94M USD | ₹72.26K 874.17 USD | ₹258.85 3.13 USD | ₹266.10 3.22 USD | ₹64.05B 774.94M USD | 0 | -₹12.13 -0.1 USD | |
| HMC Capital Limited 8320.F | €1.60 1.75 USD |
-2.44
|
€707.35M 773.23M USD | €3.84K 4.19K USD | €1.60 1.75 USD | €1.60 1.75 USD | €707.35M 773.23M USD | 7.61 | €0.21 0.23 USD | |
| Puravankara Limited PURVA.BO | ₹260.55 3.15 USD |
+0.12
|
₹63.81B 771.96M USD | ₹8.93K 108.06 USD | ₹258.05 3.12 USD | ₹265.95 3.22 USD | ₹63.81B 771.96M USD | 0 | -₹12.13 -0.1 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,356 15.9 USD |
-0.21
|
¥114B 771.86M USD | ¥36K 245.71 USD | ¥2,340 15.8 USD | ¥2,363 15.95 USD | ¥114B 771.86M USD | 6.92 | ¥340 2.3 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Shui On Land SOLLY | $4.71 — |
0
|
$762.60M — | $100.00 — | $5.23 — | $5.23 — | $762.60M — | 33.66 | $0.14 — | |
| Apartment Investment and Management Company AIV.F | €4.84 5.29 USD |
-0.82
|
€697.33M 762.27M USD | €1.10K 1.2K USD | €4.80 5.25 USD | €4.88 5.33 USD | €697.33M 762.27M USD | 0 | -€0.78 -0.8 USD | |
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land Limited OL5.F | €0.08 0.09 USD |
+8.9
|
€688.85M 753M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €688.85M 753M USD | 0 | €0.00 0 USD | |
| Shui On Land SOLLF | $0.08 — |
0
|
$752.39M — | $5.00K — | $0.08 — | $0.08 — | $752.39M — | 0 | $0.00 — | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,310 22.34 USD |
0
|
¥110B 742.59M USD | ¥5K 31.05 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥110B 742.59M USD | 17.98 | ¥184 1.24 USD | |
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+2.58
|
€669.95M 732.35M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €669.95M 732.35M USD | 3.97 | €0.08 0.09 USD | |
| United Overseas Australia Ltd EH5.SI | SGD 0.56 0.42 USD |
0
|
SGD 970.45M 727.31M USD | SGD 12.00K 8.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 970.45M 727.31M USD | 11.09 | SGD 0.05 0.04 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 880.00 0.06 USD |
0
|
IDR 11.36T 726.02M USD | IDR 1.00K 0.06 USD | IDR 880.00 0.06 USD | IDR 880.00 0.06 USD | IDR 11.36T 726.02M USD | 9.40 | IDR 93.54 0.005 USD | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | |
| Corem Property Group AB (publ) BJV.F | €19.58 21.4 USD |
-0.31
|
€656.17M 717.28M USD | €10.00 10.93 USD | €19.58 21.4 USD | €21.40 23.39 USD | €656.17M 717.28M USD | 0 | -€0.18 -0.1 USD | |
| Archicom S.A. 696.F | €11.20 12.24 USD |
+1.82
|
€655.16M 716.17M USD | €33.00 36.07 USD | €11.20 12.24 USD | €11.20 12.24 USD | €655.16M 716.17M USD | 31.11 | €0.36 0.39 USD | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.07 0.4 USD |
+1.75
|
SEK 7.32B 714.21M USD | SEK 19.01K 1.86K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 7.32B 714.21M USD | 0 | -SEK 1.93 -0.1 USD | |
| Archicom S.A. ARH.WA | PLN 48.00 12.2 USD |
0
|
PLN 2.81B 713.67M USD | PLN 2.11K 535.29 USD | PLN 48.00 12.2 USD | PLN 48.80 12.4 USD | PLN 2.81B 713.67M USD | 31.37 | PLN 1.53 0.39 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.34 0.37 USD |
-1.18
|
€650.42M 710.99M USD | €0.00 0 USD | €0.33 0.36 USD | €0.37 0.41 USD | €650.42M 710.99M USD | 0 | -€0.18 -0.1 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | |
| PATRIZIA SE P1Z.VI | €7.42 8.11 USD |
+2.49
|
€642.40M 702.23M USD | €0.00 0 USD | €7.31 7.99 USD | €7.44 8.13 USD | €642.40M 702.23M USD | 24.73 | €0.30 0.33 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 238.50 23.28 USD |
0
|
SEK 7.19B 701.93M USD | SEK 7.65K 746.34 USD | SEK 238.00 23.23 USD | SEK 239.00 23.33 USD | SEK 7.19B 701.93M USD | 0 | -SEK 1.93 -0.1 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.90 0.22 USD |
-2.47
|
THB 24.85B 699.29M USD | THB 6.89M 193.93K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 24.85B 699.29M USD | 5.37 | THB 1.47 0.04 USD | |
| OUE Limited OUE1.F | €0.80 0.87 USD |
-0.62
|
€635.73M 694.93M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €635.73M 694.93M USD | 0 | -€0.13 -0.1 USD | |
| Warteck Invest AG WARN.SW | CHF 1,950.00 2218.68 USD |
+1.04
|
CHF 606.41M 689.96M USD | CHF 63.00 71.68 USD | CHF 1,950.00 2218.68 USD | CHF 1,955.00 2224.37 USD | CHF 606.41M 689.96M USD | 17.03 | CHF 114.45 130.22 USD | |
| Samty Residential Investment Corporation 3459.T | ¥119,400 805.98 USD |
+0.25
|
¥102B 687.28M USD | ¥547 3.69 USD | ¥119,200 804.63 USD | ¥120,000 810.03 USD | ¥102B 687.28M USD | 21.06 | ¥6K 38.27 USD | |
| PATRIZIA SE PAT.F | €7.22 7.89 USD |
0
|
€626.81M 685.19M USD | €50.00 54.66 USD | €7.22 7.89 USD | €7.22 7.89 USD | €626.81M 685.19M USD | 24.06 | €0.30 0.33 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.56 4.98 USD |
-0.87
|
€616.44M 673.86M USD | €904.00 988.19 USD | €4.56 4.98 USD | €4.61 5.04 USD | €616.44M 673.86M USD | 0 | -€1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.F | €4.60 5.03 USD |
-1.08
|
€615.16M 672.46M USD | €16.00 17.49 USD | €4.60 5.03 USD | €4.60 5.03 USD | €615.16M 672.46M USD | 0 | -€1.59 -1.7 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥160,900 1086.12 USD |
-0.25
|
¥100B 671.87M USD | ¥301 2.03 USD | ¥160,700 1084.77 USD | ¥161,800 1092.2 USD | ¥100B 671.87M USD | 22.67 | ¥7K 47.91 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380.00 — | $0.12 — | $0.12 — | $656.93M — | 0 | -$0.12 — | |
| Harworth Group plc UK6A.F | €1.85 2.02 USD |
-1.07
|
€599.75M 655.61M USD | €111.00 121.34 USD | €1.85 2.02 USD | €1.85 2.02 USD | €599.75M 655.61M USD | 10.27 | €0.18 0.2 USD | |
| SF Urban Properties AG SFPN.SW | CHF 98.00 111.5 USD |
0
|
CHF 573.63M 652.67M USD | CHF 1.14K 1.29K USD | CHF 97.80 111.28 USD | CHF 98.00 111.5 USD | CHF 573.63M 652.67M USD | 10.66 | CHF 9.19 10.46 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
-1.48
|
THB 23.19B 652.52M USD | THB 22.96M 645.94K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,390 13.13 USD |
+0.17
|
₩861B 649.79M USD | ₩37K 28.09 USD | ₩17,250 13.02 USD | ₩17,450 13.17 USD | ₩861B 649.79M USD | 0 | ₩0 0 USD | |
| Atal S.A. 1UY.F | €13.46 14.71 USD |
+0.6
|
€593.52M 648.79M USD | €190.00 207.7 USD | €13.46 14.71 USD | €13.46 14.71 USD | €593.52M 648.79M USD | 12.34 | €1.09 1.19 USD | |
| Slate Grocery REIT SGR-U.TO | $10.91 — |
0
|
$646.87M — | $31.00 — | $10.87 — | $10.93 — | $646.87M — | 15.58 | $0.70 — | |
| Atal S.A. 1AT.WA | PLN 58.70 14.92 USD |
+0.17
|
PLN 2.54B 645.45M USD | PLN 1.86K 471.75 USD | PLN 58.30 14.82 USD | PLN 59.00 15 USD | PLN 2.54B 645.45M USD | 12.76 | PLN 4.60 1.17 USD | |
| Société de la Tour Eiffel UVA.SG | €4.36 4.77 USD |
-5.22
|
€589.41M 644.3M USD | €0.00 0 USD | €4.36 4.77 USD | €4.60 5.03 USD | €589.41M 644.3M USD | 0 | -€1.59 -1.7 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| Eslead Corporation 8877.T | ¥6,120 41.31 USD |
-0.16
|
¥94B 637.41M USD | ¥8K 54 USD | ¥6,030 40.7 USD | ¥6,150 41.51 USD | ¥94B 637.41M USD | 10.35 | ¥591 3.99 USD | |
| MIRAI Corporation 3476.T | ¥49,300 332.79 USD |
-0.2
|
¥94B 634.77M USD | ¥1K 9.24 USD | ¥49,300 332.79 USD | ¥49,600 334.81 USD | ¥94B 634.77M USD | 18.93 | ¥3K 17.57 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 187.50 18.3 USD |
0
|
SEK 6.42B 626.99M USD | SEK 9.96K 972.61 USD | SEK 187.50 18.3 USD | SEK 190.00 18.55 USD | SEK 6.42B 626.99M USD | 23.40 | SEK 8.01 0.78 USD | |
| Armada Hoffler Properties, Inc. 791.F | €5.35 5.85 USD |
-2.73
|
€569.92M 623M USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.35 5.85 USD | €569.92M 623M USD | 28.15 | €0.19 0.21 USD | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| Redwood Trust, Inc. R2V.F | €4.42 4.84 USD |
-2.66
|
€566.17M 618.9M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.51 4.93 USD | €566.17M 618.9M USD | 0 | -€0.72 -0.7 USD | |
| Echo Investment S.A. 4I3.F | €1.37 1.49 USD |
+0.37
|
€563.32M 615.79M USD | €420.00 459.12 USD | €1.37 1.49 USD | €1.37 1.49 USD | €563.32M 615.79M USD | 0 | -€0.13 -0.1 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥124,900 843.11 USD |
-0.16
|
¥91B 613.36M USD | ¥718 4.85 USD | ¥124,700 841.76 USD | ¥125,400 846.49 USD | ¥91B 613.36M USD | 24.29 | ¥5K 34.71 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+1.6
|
€557.94M 609.91M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €557.94M 609.91M USD | 38.20 | €0.01 0.01 USD | |
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.79B 605.42M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.79B 605.42M USD | 3.61 | RUB 151.16 1.67 USD | |
| Argosy Property IGPYF | $0.68 — |
0
|
$598.30M — | $10.00K — | $0.68 — | $0.68 — | $598.30M — | 0 | -$0.08 — | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,792 12.1 USD |
+0.5
|
¥87B 589.06M USD | ¥17K 114.08 USD | ¥1,776 11.99 USD | ¥1,797 12.13 USD | ¥87B 589.06M USD | 17.72 | ¥101 0.68 USD | |
| TARC Limited TARC.BO | ₹143.80 1.74 USD |
+0.49
|
₹47.45B 574.02M USD | ₹27.76K 335.84 USD | ₹139.60 1.69 USD | ₹144.70 1.75 USD | ₹47.45B 574.02M USD | 0 | -₹3.22 -0.03 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,440 36.72 USD |
+3.03
|
¥84B 568.59M USD | ¥77K 522.47 USD | ¥5,320 35.91 USD | ¥5,540 37.4 USD | ¥84B 568.59M USD | 9.53 | ¥570 3.85 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
-1.76
|
€517.71M 565.92M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €517.71M 565.92M USD | 0 | €0.00 0 USD | |
| Nexity SA NQ9.F | €8.87 9.69 USD |
+1.9
|
€516.30M 564.38M USD | €200.00 218.63 USD | €8.87 9.69 USD | €8.87 9.69 USD | €516.30M 564.38M USD | 0 | -€2.73 -2.9 USD | |
| Brandywine Realty Trust B2X.F | €2.91 3.18 USD |
-0.48
|
€513.94M 561.8M USD | €50.00 54.66 USD | €2.91 3.18 USD | €2.95 3.22 USD | €513.94M 561.8M USD | 0 | -€0.93 -1.01 USD | |
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
0
|
€513.87M 561.73M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €513.87M 561.73M USD | 0 | -€0.02 -0.02 USD | |
| Dream Unlimited DRUNF | $12.99 — |
+1.72
|
$558.95M — | $300.00 — | $12.99 — | $12.99 — | $558.95M — | 9.99 | $1.30 — | |
| Hubtown Limited HUBTOWN.BO | ₹323.80 3.92 USD |
-2.12
|
₹46.01B 556.67M USD | ₹57.74K 698.5 USD | ₹316.30 3.83 USD | ₹330.00 3.99 USD | ₹46.01B 556.67M USD | 34.48 | ₹9.39 0.11 USD | |
| Nexity SA 0KB3.IL | €8.92 9.75 USD |
+0.48
|
€500.84M 547.48M USD | €119.00K 130.08K USD | €0.00 0 USD | €0.00 0 USD | €500.84M 547.48M USD | 4.07 | €2.19 2.39 USD | |
| Wereldhave Belgium WEHB.BR | €53.40 58.37 USD |
-0.37
|
€499.57M 546.1M USD | €1.82K 1.99K USD | €53.20 58.15 USD | €53.60 58.59 USD | €499.57M 546.1M USD | 13.79 | €3.87 4.23 USD | |
| Summit Hotel Properties, Inc. SDP.F | €4.58 5.01 USD |
-4.18
|
€498.32M 544.73M USD | €698.00 763.01 USD | €4.56 4.98 USD | €4.72 5.16 USD | €498.32M 544.73M USD | 0 | -€0.15 -0.1 USD | |
| Wereldhave Belgium WPU.F | €52.60 57.5 USD |
+0.38
|
€497.72M 544.07M USD | €129.00 141.01 USD | €52.60 57.5 USD | €52.60 57.5 USD | €497.72M 544.07M USD | 13.59 | €3.87 4.23 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.94 1.02 USD |
+0.54
|
€490.35M 536.02M USD | €4.05K 4.43K USD | €0.94 1.02 USD | €0.94 1.02 USD | €490.35M 536.02M USD | 15.58 | €0.06 0.07 USD | |
| Globe Trade Centre S.A. GTC.WA | PLN 3.52 0.89 USD |
-0.56
|
PLN 2.08B 529.75M USD | PLN 1.89K 481.15 USD | PLN 3.52 0.89 USD | PLN 3.55 0.9 USD | PLN 2.08B 529.75M USD | 29.33 | PLN 0.12 0.03 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,715 25.08 USD |
0
|
¥78B 529.34M USD | ¥4K 30.38 USD | ¥3,710 25.04 USD | ¥3,745 25.28 USD | ¥78B 529.34M USD | 13.54 | ¥274 1.85 USD | |
| Vastned IJX.F | €29.90 32.68 USD |
-1.32
|
€482.68M 527.63M USD | €83.00 90.73 USD | €29.90 32.68 USD | €29.90 32.68 USD | €482.68M 527.63M USD | 14.87 | €2.01 2.2 USD | |
| Dream Unlimited Corp. 50DA.F | €10.90 11.92 USD |
-0.91
|
€480.22M 524.94M USD | €155.00 169.44 USD | €10.90 11.92 USD | €11.10 12.13 USD | €480.22M 524.94M USD | 9.73 | €1.12 1.22 USD | |
| Gladstone Commercial Corporation GLE.F | €9.84 10.75 USD |
+2.34
|
€476.03M 520.36M USD | €200.00 218.63 USD | €9.65 10.54 USD | €9.84 10.75 USD | €476.03M 520.36M USD | 61.46 | €0.16 0.17 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €60.00 65.59 USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,330.00 0.28 USD |
0
|
IDR 8.01T 511.89M USD | IDR 200.00 0.01 USD | IDR 4,330.00 0.28 USD | IDR 4,330.00 0.28 USD | IDR 8.01T 511.89M USD | 23.52 | IDR 184.03 0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹146.05 1.77 USD |
+6.88
|
₹42.29B 511.69M USD | ₹169.78K 2.05K USD | ₹135.35 1.64 USD | ₹149.75 1.81 USD | ₹42.29B 511.69M USD | 0 | -₹0.33 -0.003 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.20 1.85 USD |
+0.06
|
MX$8.53B 504.94M USD | MX$342.00 20.25 USD | MX$30.55 1.81 USD | MX$31.20 1.85 USD | MX$8.53B 504.94M USD | 21.51 | MX$1.45 0.09 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.05 7.71 USD |
0
|
€461.70M 504.7M USD | €225.00 245.96 USD | €7.05 7.71 USD | €7.05 7.71 USD | €461.70M 504.7M USD | 0 | -€0.30 -0.3 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹990.40 11.98 USD |
-1.14
|
₹41.69B 504.35M USD | ₹1.81K 21.89 USD | ₹983.00 11.89 USD | ₹1,006.20 12.17 USD | ₹41.69B 504.35M USD | 28.41 | ₹34.86 0.42 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,390.00 0.22 USD |
+2.42
|
IDR 7.86T 502.3M USD | IDR 1.50K 0.1 USD | IDR 3,370.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 7.86T 502.3M USD | 30.57 | IDR 110.89 0.007 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹987.70 11.95 USD |
-1.56
|
₹41.51B 502.2M USD | ₹20.13K 243.54 USD | ₹982.00 11.88 USD | ₹1,006.50 12.18 USD | ₹41.51B 502.2M USD | 28.28 | ₹34.92 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 17.82B 501.55M USD | THB 7.87M 221.38K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 17.82B 501.55M USD | 5.69 | THB 2.72 0.08 USD | |
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 12.34 -0.0007 USD | |
| MLP Group S.A. MLG.WA | PLN 81.40 20.69 USD |
-0.25
|
PLN 1.95B 496.45M USD | PLN 4.00K 1.02K USD | PLN 81.20 20.64 USD | PLN 83.00 21.1 USD | PLN 1.95B 496.45M USD | 11.51 | PLN 7.07 1.8 USD | |
| Rural Funds RFNDF | $1.20 — |
0
|
$496.19M — | $3.80K — | $1.30 — | $1.30 — | $496.19M — | 24.00 | $0.05 — | |
| One REIT, Inc. 3290.T | ¥90,800 612.93 USD |
0
|
¥73B 493.65M USD | ¥318 2.15 USD | ¥90,300 609.55 USD | ¥91,100 614.95 USD | ¥73B 493.65M USD | 16.55 | ¥5K 37.02 USD | |
| TOC Co., Ltd. 8841.T | ¥829 5.6 USD |
+1.34
|
¥73B 493.56M USD | ¥37K 249.09 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥73B 493.56M USD | 49.55 | ¥17 0.11 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 690.00 0.04 USD |
0
|
IDR 7.72T 493.04M USD | IDR 100.00 0.01 USD | IDR 690.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.72T 493.04M USD | 17.25 | IDR 39.98 0.002 USD | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹567.80 6.87 USD |
-2.99
|
₹39.36B 476.2M USD | ₹2.62K 31.69 USD | ₹565.50 6.84 USD | ₹589.70 7.13 USD | ₹39.36B 476.2M USD | 13.62 | ₹41.67 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹567.55 6.87 USD |
-3.11
|
₹39.31B 475.62M USD | ₹101.62K 1.23K USD | ₹565.00 6.84 USD | ₹590.45 7.14 USD | ₹39.31B 475.62M USD | 13.62 | ₹41.65 0.5 USD | |
| Care Property Invest NV 8OM.SG | €11.72 12.81 USD |
+1.03
|
€433.51M 473.88M USD | €0.00 0 USD | €11.60 12.68 USD | €11.72 12.81 USD | €433.51M 473.88M USD | 10.95 | €1.07 1.17 USD | |
| NSI N.V. 0RQN.IL | €20.46 22.36 USD |
-0.17
|
€432.53M 472.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €432.53M 472.81M USD | 0 | -€7.81 -8.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹418.10 5.06 USD |
+3.02
|
₹38.98B 471.62M USD | ₹3.82K 46.2 USD | ₹394.90 4.78 USD | ₹419.85 5.08 USD | ₹38.98B 471.62M USD | 38.14 | ₹10.96 0.13 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||