Страница результатов 21 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atal S.A.
1UY.F
DE
|
€14.26 16.46 USD |
+1.28
|
€616.90M 712.1M USD | €310.00 357.84 USD | €14.26 16.46 USD | €14.26 16.46 USD | €616.90M 712.1M USD | 10.04 | €1.42 1.64 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.95 1.09 USD |
0
|
€609.98M 704.12M USD | €54.00K 62.33K USD | €0.95 1.09 USD | €0.95 1.09 USD | €609.98M 704.12M USD | 23.62 | €0.04 0.05 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 24.79B 697.41M USD | THB 22.72M 639.25K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
0
|
€599.15M 691.62M USD | €1.77K 2.04K USD | €51.80 59.79 USD | €52.80 60.95 USD | €599.15M 691.62M USD | 11.99 | €4.37 5.04 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,139 14.44 USD |
+0.19
|
¥102B 688.77M USD | ¥54K 363.84 USD | ¥2,118 14.3 USD | ¥2,159 14.57 USD | ¥102B 688.77M USD | 22.11 | ¥97 0.65 USD | ||
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,056 7.13 USD |
-0.38
|
¥101B 683.53M USD | ¥190K 1.28K USD | ¥1,055 7.12 USD | ¥1,067 7.2 USD | ¥101B 683.53M USD | 8.30 | ¥127 0.86 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.00 15.76 USD |
-1.59
|
PLN 2.68B 681.74M USD | PLN 3.67K 933.33 USD | PLN 62.00 15.76 USD | PLN 62.90 15.99 USD | PLN 2.68B 681.74M USD | 10.24 | PLN 6.05 1.54 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
Nirlon Limited
NIRLON.BO
IN
|
₹622.65 7.53 USD |
-0.22
|
₹56.11B 678.86M USD | ₹166.00 2.01 USD | ₹618.30 7.48 USD | ₹625.00 7.56 USD | ₹56.11B 678.86M USD | 16.22 | ₹38.38 0.46 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€18.00 20.78 USD |
0
|
€581.06M 670.74M USD | €127.00 146.6 USD | €18.00 20.78 USD | €18.00 20.78 USD | €581.06M 670.74M USD | 10.90 | €1.65 1.9 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.60 58.41 USD |
+0.4
|
€578.57M 667.86M USD | €75.00 86.58 USD | €50.60 58.41 USD | €50.60 58.41 USD | €578.57M 667.86M USD | 11.57 | €4.37 5.04 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.29 0.33 USD |
+2.65
|
€571.92M 660.19M USD | €70.00K 80.8K USD | €0.28 0.32 USD | €0.29 0.33 USD | €571.92M 660.19M USD | 0 | -€0.06 -0.06 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 107.50 27.32 USD |
+1.42
|
PLN 2.58B 655.63M USD | PLN 450.00 114.38 USD | PLN 105.50 26.82 USD | PLN 107.50 27.32 USD | PLN 2.58B 655.63M USD | 4.82 | PLN 22.26 5.66 USD | ||
|
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.84 6.74 USD |
+1.48
|
€567.58M 655.18M USD | €3.00K 3.46K USD | €5.84 6.74 USD | €5.84 6.74 USD | €567.58M 655.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.13 0.15 USD |
-4.35
|
€560.96M 647.53M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €560.96M 647.53M USD | 4.40 | €0.03 0.03 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 545.00 0.03 USD |
0
|
IDR 10.10T 645.53M USD | IDR 27.23M 1.74K USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 10.10T 645.53M USD | 4.00 | IDR 135.98 0.008 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.25 8.37 USD |
+0.69
|
€557.98M 644.1M USD | €704.00 812.65 USD | €7.15 8.25 USD | €7.30 8.43 USD | €557.98M 644.1M USD | 16.47 | €0.44 0.51 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.25 8.37 USD |
+0.69
|
€557.98M 644.1M USD | €0.00 0 USD | €7.10 8.2 USD | €7.35 8.48 USD | €557.98M 644.1M USD | 16.47 | €0.44 0.51 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,445 2.6 USD |
-3.09
|
₩848B 639.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩848B 639.93M USD | 0 | ₩0 0 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥135,500 914.66 USD |
+1.04
|
¥94B 635.87M USD | ¥2K 16.59 USD | ¥134,000 904.54 USD | ¥135,600 915.34 USD | ¥94B 635.87M USD | 19.65 | ¥7K 46.53 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.05 1.21 USD |
0
|
€550.66M 635.65M USD | €1.75K 2.02K USD | €1.05 1.21 USD | €1.05 1.21 USD | €550.66M 635.65M USD | 10.49 | €0.10 0.12 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.15 0.2 USD |
-2.72
|
THB 22.49B 632.9M USD | THB 6.18M 173.79K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.14 USD |
0
|
€544.34M 628.35M USD | €700.00 808.03 USD | €0.13 0.14 USD | €0.13 0.14 USD | €544.34M 628.35M USD | 0 | -€0.71 -0.8 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.89 3.34 USD |
0
|
€542.98M 626.78M USD | €100.00 115.43 USD | €2.89 3.34 USD | €2.89 3.34 USD | €542.98M 626.78M USD | 2.04 | €1.41 1.63 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹215.60 2.61 USD |
-0.78
|
₹51.13B 618.58M USD | ₹7.54K 91.17 USD | ₹214.65 2.6 USD | ₹220.70 2.67 USD | ₹51.13B 618.58M USD | 80.14 | ₹2.69 0.03 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.22 4.87 USD |
-2.63
|
€527.91M 609.38M USD | €300.00 346.3 USD | €4.21 4.86 USD | €4.26 4.92 USD | €527.91M 609.38M USD | 0 | -€0.70 -0.8 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.66 0.76 USD |
0
|
€523.49M 604.29M USD | €152.00 175.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €523.49M 604.29M USD | 0 | -€0.20 -0.2 USD | ||
|
Rural Funds
RFNDF
US
|
$1.40 — |
0
|
$604.17M — | $100.00 — | $1.40 — | $1.40 — | $604.17M — | 11.66 | $0.12 — | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$37.01 2.19 USD |
0
|
MX$10.16B 601.43M USD | MX$8.93K 528.82 USD | MX$36.00 2.13 USD | MX$37.01 2.19 USD | MX$10.16B 601.43M USD | 6.85 | MX$5.40 0.32 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.13 0.15 USD |
+0.75
|
€520.23M 600.52M USD | €66.00 76.19 USD | €0.13 0.15 USD | €0.13 0.15 USD | €520.23M 600.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.22 14.11 USD |
+0.33
|
€516.58M 596.3M USD | €0.00 0 USD | €12.18 14.06 USD | €12.48 14.41 USD | €516.58M 596.3M USD | 8.03 | €1.52 1.75 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.18 14.06 USD |
+0.33
|
€514.88M 594.35M USD | €154.00 177.77 USD | €12.18 14.06 USD | €12.18 14.06 USD | €514.88M 594.35M USD | 8.01 | €1.52 1.75 USD | ||
|
Dream Unlimited
DRUNF
US
|
$14.03 — |
0
|
$588.51M — | $1.20K — | $13.98 — | $14.03 — | $588.51M — | 0 | -$0.25 — | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥982 6.63 USD |
+1.45
|
¥87B 584.77M USD | ¥155K 1.04K USD | ¥963 6.5 USD | ¥991 6.69 USD | ¥87B 584.77M USD | 37.29 | ¥26 0.18 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥140,700 949.76 USD |
+1.08
|
¥86B 582.58M USD | ¥2K 15.67 USD | ¥139,700 943.01 USD | ¥141,100 952.46 USD | ¥86B 582.58M USD | 19.37 | ¥7K 49.01 USD | ||
|
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0034 USD |
0
|
€503.13M 580.78M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €503.13M 580.78M USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.30 11.89 USD |
-1.44
|
€502.90M 580.52M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €502.90M 580.52M USD | 64.37 | €0.16 0.18 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.27 4.93 USD |
-0.76
|
€501.33M 578.71M USD | €674.00 778.02 USD | €4.25 4.9 USD | €4.25 4.9 USD | €501.33M 578.71M USD | 0 | -€0.87 -1.004 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.21 1.4 USD |
-0.66
|
€499.36M 576.42M USD | €555.00 640.66 USD | €1.21 1.4 USD | €1.21 1.4 USD | €499.36M 576.42M USD | 40.33 | €0.03 0.03 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.12 0.14 USD |
-4.72
|
€492.85M 568.92M USD | €7.63K 8.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €492.85M 568.92M USD | 0 | -€0.22 -0.2 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.70 13.51 USD |
-1.68
|
€490.77M 566.51M USD | €18.00 20.78 USD | €11.70 13.51 USD | €11.70 13.51 USD | €490.77M 566.51M USD | 0 | -€0.22 -0.2 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹314.90 3.81 USD |
-2.81
|
₹46.24B 559.43M USD | ₹30.75K 372.05 USD | ₹313.00 3.79 USD | ₹333.45 4.03 USD | ₹46.24B 559.43M USD | 22.60 | ₹13.93 0.17 USD | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$559.18M — | $5.00K — | $0.19 — | $0.19 — | $559.18M — | 18.58 | $0.01 — | ||
|
Industrial Logistics Properties Trust
1QY.MU
DE
|
€7.22 8.33 USD |
+1.38
|
€481.32M 555.61M USD | €0.00 0 USD | €7.22 8.33 USD | €7.22 8.33 USD | €481.32M 555.61M USD | 0 | -€0.71 -0.8 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.31 54.61 USD |
+0.01
|
€478.07M 551.85M USD | €594.00 685.67 USD | €47.30 54.6 USD | €47.31 54.61 USD | €478.07M 551.85M USD | 14.46 | €3.27 3.77 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 172.80 16.87 USD |
-2.26
|
SEK 5.64B 550.6M USD | SEK 7.30K 712.47 USD | SEK 172.80 16.87 USD | SEK 176.20 17.2 USD | SEK 5.64B 550.6M USD | 33.10 | SEK 5.22 0.51 USD | ||
|
Vastned
IJX.F
DE
|
€29.35 33.88 USD |
-0.34
|
€474.05M 547.21M USD | €100.00 115.43 USD | €29.35 33.88 USD | €29.35 33.88 USD | €474.05M 547.21M USD | 9.65 | €3.04 3.51 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹360.15 4.36 USD |
-1.73
|
₹45.02B 544.64M USD | ₹19.42K 234.93 USD | ₹359.00 4.34 USD | ₹370.70 4.48 USD | ₹45.02B 544.64M USD | 46.35 | ₹7.77 0.09 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥110,300 744.56 USD |
+0.46
|
¥80B 541.66M USD | ¥2K 16.52 USD | ¥109,400 738.48 USD | ¥110,400 745.23 USD | ¥80B 541.66M USD | 20.29 | ¥5K 36.69 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€46.40 53.56 USD |
+1.98
|
€468.92M 541.3M USD | €150.00 173.15 USD | €46.40 53.56 USD | €46.40 53.56 USD | €468.92M 541.3M USD | 14.18 | €3.27 3.77 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€21.40 24.7 USD |
+2.88
|
€466.94M 539M USD | €22.00 25.4 USD | €20.40 23.55 USD | €21.60 24.93 USD | €466.94M 539M USD | 19.63 | €1.09 1.26 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥93,500 631.15 USD |
+1.63
|
¥80B 538.2M USD | ¥1K 9.9 USD | ¥92,100 621.7 USD | ¥93,500 631.15 USD | ¥80B 538.2M USD | 36.16 | ¥3K 17.45 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,750 281.82 USD |
+1.09
|
¥80B 537.56M USD | ¥7K 44.3 USD | ¥41,300 278.79 USD | ¥41,750 281.82 USD | ¥80B 537.56M USD | 15.77 | ¥3K 17.87 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.68 3.09 USD |
+1.06
|
€465.55M 537.4M USD | €400.00 461.73 USD | €2.63 3.04 USD | €2.68 3.09 USD | €465.55M 537.4M USD | 0 | -€1.00 -1.1 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 745.00 0.05 USD |
-0.67
|
IDR 8.33T 532.34M USD | IDR 100.00 0.01 USD | IDR 745.00 0.05 USD | IDR 745.00 0.05 USD | IDR 8.33T 532.34M USD | 125.63 | IDR 5.93 0.0003 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€457.52M 528.13M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €457.52M 528.13M USD | 0 | €0.00 0 USD | ||
|
Yuexiu Real Estate Investment Trust
YUXXF
US
|
$0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€8.23 9.5 USD |
-2.37
|
€452.86M 522.75M USD | €200.00 230.87 USD | €8.23 9.5 USD | €8.23 9.5 USD | €452.86M 522.75M USD | 411.50 | €0.02 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,420.00 0.28 USD |
+1.38
|
IDR 8.18T 522.53M USD | IDR 12.50K 0.8 USD | IDR 4,360.00 0.28 USD | IDR 4,420.00 0.28 USD | IDR 8.18T 522.53M USD | 19.38 | IDR 228.03 0.01 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.39 1.6 USD |
-3.47
|
€452.05M 521.81M USD | €529.00 610.64 USD | €1.39 1.6 USD | €1.39 1.6 USD | €452.05M 521.81M USD | 46.33 | €0.03 0.03 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.91 9.13 USD |
+2.3
|
€444.00M 512.53M USD | €2.00 2.31 USD | €7.61 8.78 USD | €7.91 9.13 USD | €444.00M 512.53M USD | 3.61 | €2.19 2.53 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.49 17.88 USD |
+2.99
|
€442.58M 510.88M USD | €250.00 288.58 USD | €15.15 17.49 USD | €15.49 17.88 USD | €442.58M 510.88M USD | 140.81 | €0.11 0.13 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.31 0.35 USD |
-0.65
|
€439.24M 507.03M USD | €750.00 865.75 USD | €0.31 0.35 USD | €0.31 0.35 USD | €439.24M 507.03M USD | 6.12 | €0.05 0.06 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,815 32.5 USD |
-1.03
|
¥74B 501.49M USD | ¥36K 245.04 USD | ¥4,815 32.5 USD | ¥4,895 33.04 USD | ¥74B 501.49M USD | 6.65 | ¥724 4.89 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.92 5.68 USD |
+2.07
|
€434.03M 501.02M USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.92 5.68 USD | €434.03M 501.02M USD | 35.14 | €0.14 0.16 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
+0.62
|
€426.54M 492.37M USD | €3.10K 3.58K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.63 8.8 USD |
-3.54
|
€424.62M 490.16M USD | €250.00 288.58 USD | €7.63 8.8 USD | €7.63 8.8 USD | €424.62M 490.16M USD | 0 | -€3.40 -3.9 USD | ||
|
Shui On Land
SOLLY
US
|
$2.73 — |
0
|
$485.94M — | $200.00 — | $2.73 — | $2.73 — | $485.94M — | 0 | -$1.64 — | ||
|
One REIT, Inc.
3290.T
JP
|
¥73,700 497.5 USD |
+1.24
|
¥72B 484.4M USD | ¥3K 20.76 USD | ¥73,000 492.77 USD | ¥73,800 498.17 USD | ¥72B 484.4M USD | 12.48 | ¥6K 39.85 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.10 1.27 USD |
-0.9
|
€412.98M 476.72M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €412.98M 476.72M USD | 9.18 | €0.12 0.14 USD | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹136.15 1.65 USD |
-2.02
|
₹38.80B 469.45M USD | ₹24.13K 291.98 USD | ₹135.70 1.64 USD | ₹139.80 1.69 USD | ₹38.80B 469.45M USD | 0 | -₹0.39 -0.004 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€25.00 28.86 USD |
+0.4
|
€406.23M 468.93M USD | €601.00 693.76 USD | €24.20 27.93 USD | €24.90 28.74 USD | €406.23M 468.93M USD | 9.46 | €2.64 3.05 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€167.00 192.77 USD |
-0.6
|
€403.14M 465.36M USD | €53.00 61.18 USD | €167.00 192.77 USD | €170.00 196.24 USD | €403.14M 465.36M USD | 13.52 | €12.35 14.26 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €508.00 586.4 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,080 3.83 USD |
-3.42
|
₩614B 463.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.75M USD | 0 | ₩0 0 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹377.10 4.56 USD |
-2.62
|
₹37.91B 458.62M USD | ₹5.13K 62.08 USD | ₹371.55 4.5 USD | ₹388.95 4.71 USD | ₹37.91B 458.62M USD | 31.42 | ₹12.00 0.15 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹376.40 4.55 USD |
-3.04
|
₹37.84B 457.77M USD | ₹92.82K 1.12K USD | ₹371.05 4.49 USD | ₹388.95 4.71 USD | ₹37.84B 457.77M USD | 31.36 | ₹12.00 0.15 USD | ||
|
NSI
NIUWF
US
|
$23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.58 — | ||
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.00 2.79 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹126.15 1.53 USD |
-2.44
|
₹37.23B 450.38M USD | ₹18.38K 222.38 USD | ₹125.20 1.51 USD | ₹129.75 1.57 USD | ₹37.23B 450.38M USD | 200.23 | ₹0.63 0.007 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.05 6.98 USD |
-0.82
|
€389.02M 449.06M USD | €150.00 173.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €389.02M 449.06M USD | 0 | -€1.62 -1.8 USD | ||
|
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 9.75 | $0.04 — | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$15.10 3.06 USD |
+1.27
|
R$2.19B 444.09M USD | R$587.00 118.98 USD | R$15.03 3.05 USD | R$15.27 3.09 USD | R$2.19B 444.09M USD | 0.99 | R$15.21 3.08 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.64 9.97 USD |
+1.53
|
€383.10M 442.23M USD | €0.00 0 USD | €8.39 9.68 USD | €8.64 9.97 USD | €383.10M 442.23M USD | 16.93 | €0.51 0.59 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,500 57.38 USD |
-3.19
|
¥65B 438.44M USD | ¥59K 399.62 USD | ¥8,500 57.38 USD | ¥8,830 59.6 USD | ¥65B 438.44M USD | 9.82 | ¥865 5.84 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,696 11.45 USD |
-1.34
|
¥65B 435.78M USD | ¥178K 1.2K USD | ¥1,685 11.37 USD | ¥1,739 11.74 USD | ¥65B 435.78M USD | 5.33 | ¥318 2.15 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
|
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.32 9.6 USD |
-0.89
|
€368.91M 425.84M USD | €90.00 103.89 USD | €8.32 9.6 USD | €8.32 9.6 USD | €368.91M 425.84M USD | 15.99 | €0.52 0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||