Страница результатов 21 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Saul Centers, Inc. SA4.F | $34 37.17 USD |
-1.16
|
$1.14B 1.25B USD | $14 15.3 USD | $34 37.17 USD | $34 37.17 USD | $1.14B 1.25B USD | 21.38 | $1.59 1.74 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $3.01K — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $69.25 1.95 USD |
0
|
$43.46B 1.22B USD | $10.7K 301.07 USD | $68.75 1.93 USD | $69.25 1.95 USD | $43.46B 1.22B USD | 9.73 | $7.11 0.2 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $394 0.03 USD |
-1.5
|
$18.97T 1.21B USD | $32.4M 2.07K USD | $392 0.03 USD | $400 0.03 USD | $18.97T 1.21B USD | 10.30 | $38.24 0.002 USD | |
| Apartment Investment and Management Company AIV.F | $7.65 8.36 USD |
0
|
$1.11B 1.21B USD | $2 2.19 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.11B 1.21B USD | 0 | -$1.08 -1.1 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.21B — | $5.25K — | $0.07 — | $0.07 — | $1.21B — | 3.25 | $0.02 — | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
-1.95
|
$1.1B 1.2B USD | $32 34.98 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.1B 1.2B USD | 23.23 | $0.65 0.71 USD | |
| Mainstreet Equity Corp. MEQ.TO | $172.75 128.19 USD |
-0.82
|
$1.61B 1.19B USD | $1.41K 1.05K USD | $172.75 128.19 USD | $174.45 129.45 USD | $1.61B 1.19B USD | 9.87 | $17.5 12.99 USD | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.27 0.29 USD |
0
|
$1.08B 1.19B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.19B USD | 8.93 | $0.03 0.03 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.44
|
$1.08B 1.18B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
-3.7
|
$1.07B 1.17B USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.65 8.36 USD |
-1.29
|
$1.06B 1.16B USD | $33 36.07 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.06B 1.16B USD | 0 | -$0.58 -0.6 USD | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| NTT UD REIT Investment Corporation 8956.T | $121,100 817.46 USD |
+0.08
|
$169.74B 1.15B USD | $1.79K 12.07 USD | $120,500 813.41 USD | $121,500 820.16 USD | $169.74B 1.15B USD | 16.90 | $7.16K 48.35 USD | |
| Mercialys SA M8Y.F | $11.12 12.16 USD |
-0.09
|
$1.05B 1.14B USD | $1.99K 2.18K USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.05B 1.14B USD | 19.50 | $0.57 0.62 USD | |
| Starts Corporation Inc. 8850.T | $3,405 22.98 USD |
-0.44
|
$169.13B 1.14B USD | $37.8K 255.16 USD | $3,400 22.95 USD | $3,435 23.19 USD | $169.13B 1.14B USD | 7.65 | $444.94 3 USD | |
| Japan Excellent, Inc. 8987.T | $125,900 849.86 USD |
-0.4
|
$168.4B 1.14B USD | $1.91K 12.86 USD | $125,200 845.14 USD | $126,500 853.91 USD | $168.4B 1.14B USD | 21.23 | $5.93K 40.02 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $604.1 7.31 USD |
-2.71
|
$93.75B 1.13B USD | $11.96K 144.71 USD | $602.4 7.29 USD | $629.2 7.61 USD | $93.75B 1.13B USD | 94.98 | $6.36 0.08 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $2.17K 2.37K USD | $70.2 76.74 USD | $70.76 77.36 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Leopalace21 Corporation MQI.F | $3.12 3.41 USD |
-1.27
|
$1.02B 1.12B USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.02B 1.12B USD | 7.60 | $0.41 0.45 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $69.25 1.95 USD |
0
|
$39.6B 1.11B USD | $10.7K 301.07 USD | $68.75 1.93 USD | $69.25 1.95 USD | $39.6B 1.11B USD | 15.18 | $4.56 0.13 USD | |
| MFA Financial, Inc. M4ZA.F | $9.97 10.89 USD |
-0.39
|
$1.02B 1.11B USD | $20 21.86 USD | $9.69 10.59 USD | $9.97 10.89 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| UMH Properties, Inc. WXE.F | $14.3 15.63 USD |
-0.69
|
$1.02B 1.11B USD | $60 65.59 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.02B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Retail Estates N.V. R6N.F | $70.1 76.63 USD |
+0.29
|
$1.01B 1.1B USD | $5 5.47 USD | $69.5 75.97 USD | $70.1 76.63 USD | $1.01B 1.1B USD | 6.16 | $11.37 12.43 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.84 0.86 USD |
+0.23
|
$11.31B 1.1B USD | $8.64K 843.47 USD | $8.28 0.81 USD | $8.84 0.86 USD | $11.31B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,301.55 1.54 USD |
+1.4
|
$931.84B 1.1B USD | $80.61K 95.28 USD | $1,287 1.52 USD | $1,321.9 1.56 USD | $931.84B 1.1B USD | 6.08 | $213.98 0.25 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
0
|
$11.28B 1.1B USD | $1.96K 191.32 USD | $232.5 22.69 USD | $234 22.84 USD | $11.28B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.F | $193 210.98 USD |
-2.53
|
$985.71M 1.08B USD | $10 10.93 USD | $193 210.98 USD | $193 210.98 USD | $985.71M 1.08B USD | 10.02 | $19.25 21.04 USD | |
| Alexander's, Inc. AXE.SG | $193 210.98 USD |
-2.53
|
$985.71M 1.08B USD | $0 0 USD | $193 210.98 USD | $194 212.07 USD | $985.71M 1.08B USD | 10.02 | $19.25 21.04 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14B 1.07B USD | 0 | -$0.09 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $25 1.48 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14B 1.07B USD | 0 | -$0.09 -0.005 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.9 13.01 USD |
-0.83
|
$978.17M 1.07B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $978.17M 1.07B USD | 9.75 | $1.22 1.33 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.9 13.01 USD |
-1.65
|
$974.25M 1.06B USD | $695 759.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $974.25M 1.06B USD | 9.75 | $1.22 1.33 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
-2.34
|
$968.33M 1.06B USD | $1.4K 1.53K USD | $4.01 4.38 USD | $4.01 4.38 USD | $968.33M 1.06B USD | 8.53 | $0.47 0.51 USD | |
| Corem Property Group AB (publ) BJV.F | $19.06 20.84 USD |
-0.1
|
$968.16M 1.06B USD | $0 0 USD | $19.06 20.84 USD | $19.82 21.67 USD | $968.16M 1.06B USD | 0 | -$0.62 -0.6 USD | |
| Paramount Group, Inc. 6PM.F | $4.2 4.59 USD |
-4.24
|
$967.87M 1.06B USD | $27 29.51 USD | $4.2 4.59 USD | $4.2 4.59 USD | $967.87M 1.06B USD | 0 | -$1.07 -1.1 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $347,000 2342.35 USD |
-0.72
|
$156.13B 1.05B USD | $1.12K 7.55 USD | $346,500 2338.97 USD | $350,000 2362.6 USD | $156.13B 1.05B USD | 16.77 | $20.69K 139.67 USD | |
| Tokyu REIT, Inc. 8957.T | $159,500 1076.67 USD |
-0.25
|
$155.93B 1.05B USD | $1.44K 9.7 USD | $159,100 1073.97 USD | $160,700 1084.77 USD | $155.93B 1.05B USD | 17.97 | $8.87K 59.91 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.5 USD |
+0.44
|
$958.47M 1.05B USD | $3.9K 4.26K USD | $0.46 0.5 USD | $0.46 0.5 USD | $958.47M 1.05B USD | 5.72 | $0.08 0.09 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,645 0.11 USD |
+1.54
|
$16.36T 1.05B USD | $1.6K 0.1 USD | $1,655 0.11 USD | $1,670 0.11 USD | $16.36T 1.05B USD | 0 | -$3.85 -0.0002 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,600 908.59 USD |
-3.99
|
$154.78B 1.04B USD | $13.92K 93.98 USD | $134,600 908.59 USD | $137,100 925.46 USD | $154.78B 1.04B USD | 20.16 | $6.67K 45.05 USD | |
| Supalai Public Company Limited SPALI-R.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.02K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 4.82 | $3.94 0.11 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
0
|
$947.17M 1.04B USD | $3.35K 3.66K USD | $11 12.02 USD | $11 12.02 USD | $947.17M 1.04B USD | 18.96 | $0.58 0.63 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.65 0.71 USD |
-3.7
|
$941.66M 1.03B USD | $186 203.32 USD | $0.65 0.71 USD | $0.65 0.71 USD | $941.66M 1.03B USD | 7.22 | $0.09 0.1 USD | |
| Megaworld MGAWY | $5.85 — |
-2.34
|
$1.03B — | $1.49K — | $5.85 — | $5.85 — | $1.03B — | 2.95 | $1.98 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Consultatio S.A. CTIO.BA | $2,102.5 2.49 USD |
+0.69
|
$861.83B 1.02B USD | $5.85K 6.92 USD | $2,003 2.37 USD | $2,190 2.59 USD | $861.83B 1.02B USD | 24.27 | $86.62 0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.78 USD |
-4.52
|
$925.36M 1.01B USD | $704 769.57 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $925.36M 1.01B USD | 0 | -$0.62 -0.6 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Armada Hoffler Properties, Inc. 791.F | $10.4 11.37 USD |
-2.8
|
$905.56M 989.89M USD | $6 6.56 USD | $10.4 11.37 USD | $10.4 11.37 USD | $905.56M 989.89M USD | 130.00 | $0.08 0.09 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $26.6K 748.45 USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 20.13 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $26.6K 748.45 USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 18.87 | $0.8 0.02 USD | |
| Frey SA FREY.PA | $28.4 31.05 USD |
0
|
$901.43M 985.39M USD | $152 166.16 USD | $28.4 31.05 USD | $28.4 31.05 USD | $901.43M 985.39M USD | 42.38 | $0.67 0.73 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.92 — |
+0.05
|
$980.66M — | $1.01K — | $26.92 — | $26.92 — | $980.66M — | 5.57 | $4.83 — | |
| Hoshino Resorts REIT, Inc. 3287.T | $568,000 3834.16 USD |
+0.18
|
$145.16B 979.85M USD | $527 3.56 USD | $568,000 3834.16 USD | $572,000 3861.16 USD | $145.16B 979.85M USD | 33.50 | $16.95K 114.44 USD | |
| Star Asia Investment Corporation 3468.T | $61,100 412.44 USD |
-0.49
|
$144.93B 978.31M USD | $3.36K 22.67 USD | $60,800 410.42 USD | $61,900 417.84 USD | $144.93B 978.31M USD | 21.17 | $2.89K 19.48 USD | |
| Token Corporation 1766.T | $10,750 72.57 USD |
+1.22
|
$144.52B 975.57M USD | $23.4K 157.96 USD | $10,600 71.55 USD | $10,790 72.84 USD | $144.52B 975.57M USD | 26.56 | $404.62 2.73 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,210 1322.69 USD |
+0.83
|
$888.49M 971.24M USD | $3 3.28 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $888.49M 971.24M USD | 69.54 | $17.4 19.02 USD | |
| GAG Immobilien AG GWK3.HM | $55 60.12 USD |
0
|
$888.05M 970.76M USD | $149 162.88 USD | $55 60.12 USD | $55 60.12 USD | $888.05M 970.76M USD | 49.54 | $1.11 1.21 USD | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$963.48M — | $1.88K — | $9.98 — | $9.98 — | $963.48M — | 0 | -$0.03 — | |
| The Real Brokerage Inc. 87M.F | $4.54 4.96 USD |
0
|
$879.21M 961.1M USD | $3K 3.28K USD | $4.52 4.94 USD | $4.54 4.96 USD | $879.21M 961.1M USD | 0 | -$0.18 -0.1 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
-2.92
|
$875.11M 956.62M USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $875.11M 956.62M USD | 39.70 | $0.67 0.73 USD | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$955.86M — | $110 — | $0.2899 — | $0.2899 — | $955.86M — | 0 | -$0.02 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.7 13.88 USD |
0
|
$1.29B 955.44M USD | $1K 742.06 USD | $18.7 13.88 USD | $18.7 13.88 USD | $1.29B 955.44M USD | 4.41 | $4.23 3.14 USD | |
| Sunac Services Holdings Limited 65D.F | $0.23 0.26 USD |
-0.85
|
$871.66M 952.85M USD | $3.79K 4.15K USD | $0.19 0.2 USD | $0.23 0.26 USD | $871.66M 952.85M USD | 0 | -$0.02 -0.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
-0.57
|
$868.57M 949.46M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $868.57M 949.46M USD | 17.50 | $0.02 0.02 USD | |
| First Sponsor Group Limited ADN.SI | $1.13 0.85 USD |
0
|
$1.25B 940.31M USD | $13.5K 10.12K USD | $1.12 0.84 USD | $1.14 0.85 USD | $1.25B 940.31M USD | 113.00 | $0.01 0.007 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,875 26.16 USD |
-0.9
|
$138.69B 936.16M USD | $61.1K 412.44 USD | $3,875 26.16 USD | $3,930 26.53 USD | $138.69B 936.16M USD | 16.40 | $236.16 1.59 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Citycon Oyj TY2B.F | $4.33 4.74 USD |
+3.68
|
$838.56M 916.66M USD | $32 34.98 USD | $4.33 4.74 USD | $4.33 4.74 USD | $838.56M 916.66M USD | 0 | -$0.69 -0.7 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| Realia Business, S.A. RBS.F | $1.01 1.1 USD |
-0.99
|
$831.21M 908.62M USD | $117 127.9 USD | $1.01 1.1 USD | $1.01 1.1 USD | $831.21M 908.62M USD | 33.50 | $0.03 0.03 USD | |
| Morguard Corporation MRC.TO | $111.63 82.84 USD |
-0.24
|
$1.21B 895.74M USD | $585 434.11 USD | $111.63 82.84 USD | $112.2 83.26 USD | $1.21B 895.74M USD | 5.07 | $22.01 16.33 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
-0.88
|
$818.87M 895.13M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $818.87M 895.13M USD | 16.11 | $1.39 1.52 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
0
|
$817.74M 893.9M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $817.74M 893.9M USD | 4.93 | $14.88 16.27 USD | |
| Fukuoka REIT Corporation 8968.T | $166,100 1121.22 USD |
-0.12
|
$132.22B 892.49M USD | $1.01K 6.81 USD | $165,400 1116.5 USD | $166,600 1124.6 USD | $132.22B 892.49M USD | 22.49 | $7.38K 49.84 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,370 3.3 USD |
-0.11
|
$1.18T 891.07M USD | $303.8K 229.32 USD | $4,335 3.27 USD | $4,375 3.3 USD | $1.18T 891.07M USD | 0 | $0 0 USD | |
| Morguard MRCBF | $81.25 — |
-1.35
|
$889.13M — | $316 — | $81.25 — | $81.25 — | $889.13M — | 5.02 | $16.16 — | |
| BASSAC Société anonyme 78Y.F | $48.5 53.02 USD |
-0.41
|
$807.98M 883.23M USD | $161 175.99 USD | $48.5 53.02 USD | $48.5 53.02 USD | $807.98M 883.23M USD | 8.34 | $5.81 6.35 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
+0.42
|
$31.31B 881.06M USD | $10.21M 287.26K USD | $23.7 0.67 USD | $24 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| Kowloon Development Company Limited KOX.F | $0.66 0.72 USD |
-0.76
|
$805.15M 880.13M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $805.15M 880.13M USD | 21.83 | $0.03 0.03 USD | |
| Uniti Group Inc. 8XC.F | $3.3 3.6 USD |
+0.33
|
$802.58M 877.33M USD | $1K 1.09K USD | $3.29 3.6 USD | $3.3 3.6 USD | $802.58M 877.33M USD | 0 | -$0.1 -0.1 USD | |
| BASSAC Société anonyme BASS.PA | $48.5 53.02 USD |
+1.04
|
$794.92M 868.95M USD | $34 37.17 USD | $48 52.47 USD | $48.5 53.02 USD | $794.92M 868.95M USD | 8.34 | $5.81 6.35 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.32 0.35 USD |
-1.84
|
$792.91M 866.76M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $792.91M 866.76M USD | 10.66 | $0.03 0.03 USD | |
| Redwood Trust, Inc. R2V.F | $5.97 6.53 USD |
-0.2
|
$792.08M 865.85M USD | $112 122.43 USD | $5.97 6.53 USD | $5.97 6.53 USD | $792.08M 865.85M USD | 85.34 | $0.07 0.08 USD | |
| Shui On Land SOLLF | $0.07 — |
0
|
$864.13M — | $100 — | $0.07 — | $0.07 — | $864.13M — | 7.00 | $0.01 — | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$864.13M — | $542 — | $5.05 — | $5.05 — | $864.13M — | 7.11 | $0.71 — | |
| Redfin Corporation R2DF34.SA | $5.89 1.19 USD |
-3.28
|
$4.22B 855.58M USD | $35 7.09 USD | $5.89 1.19 USD | $5.89 1.19 USD | $4.22B 855.58M USD | 0 | -$1 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||