Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Австралия (14)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (25)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (5)
- Португалия (1)
- Сингапур (5)
- Южная Африка (14)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (6)
- Турция (21)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Недвижимость (332)
- {{item.name}}
- Все секторы
- Недвижимость (332)
REIT-Диверсифицированные (332)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.1 — |
-0.83
|
$32.86B — | $4.92M — | $30.89 — | $31.28 — | $32.86B — | 12.44 | $2.5 — | |
| W. P. Carey WPC | $60.01 — |
-0.02
|
$13.14B — | $933.58K — | $59.34 — | $60.2 — | $13.14B — | 30.93 | $1.94 — | |
| Stockland SGP.AX | $5.48 3.62 USD |
-0.99
|
$13.14B 8.7B USD | $1.64M 1.08M USD | $5.47 3.62 USD | $5.56 3.68 USD | $13.14B 8.7B USD | 28.81 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.55 11.53 USD |
+3.23
|
$5.93B 6.49B USD | $10.65K 11.64K USD | $10.42 11.39 USD | $10.73 11.73 USD | $5.93B 6.49B USD | 18.83 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $31.23 — |
-0.64
|
$6.23B — | $997.25K — | $30.99 — | $31.4 — | $6.23B — | 27.15 | $1.15 — | |
| Land Securities LDSCY | $8.07 — |
-2.18
|
$6.01B — | $10.31K — | $7.92 — | $8.38 — | $6.01B — | 42.47 | $0.19 — | |
| Covivio COV.PA | $49.16 53.74 USD |
+0.49
|
$5.49B 6B USD | $107.07K 117.04K USD | $48.8 53.34 USD | $49.46 54.07 USD | $5.49B 6B USD | 78.03 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $49.09 53.66 USD |
+0.8
|
$5.46B 5.96B USD | $63.22K 69.11K USD | $0 0 USD | $0 0 USD | $5.46B 5.96B USD | 0 | -$9.11 -9.9 USD | |
| Mirvac Group MGR.AX | $2.28 1.51 USD |
-0.87
|
$9B 5.95B USD | $2.86M 1.9M USD | $2.27 1.5 USD | $2.31 1.53 USD | $9B 5.95B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.65 3.08 USD |
-0.85
|
$8.91B 5.9B USD | $12.18M 8.06M USD | $4.63 3.06 USD | $4.72 3.12 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.67 11.66 USD |
+3.19
|
$5.13B 5.61B USD | $2.44K 2.66K USD | $0 0 USD | $0 0 USD | $5.13B 5.61B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FUNO11.MX | $24.53 1.45 USD |
-1.76
|
$93.34B 5.53B USD | $6.35M 375.72K USD | $24.37 1.44 USD | $25.09 1.49 USD | $93.34B 5.53B USD | 21.33 | $1.15 0.07 USD | |
| British Land Company PLC BTLCY | $5.2 — |
-0.57
|
$5.2B — | $3.16K — | $5.22 — | $5.38 — | $5.2B — | 21.66 | $0.24 — | |
| Fibra UNO FBASF | $1.34 — |
0
|
$5.1B — | $1K — | $1.3 — | $1.3 — | $5.1B — | 22.33 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $27.1 0.85 USD |
+0.74
|
$127.2B 3.99B USD | $8.91M 279.88K USD | $26.56 0.83 USD | $29.5 0.93 USD | $127.2B 3.99B USD | 41.69 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.91 1.89 USD |
+0.11
|
$16.09B 3.42B USD | $125.1K 26.6K USD | $8.9 1.89 USD | $8.92 1.9 USD | $16.09B 3.42B USD | 31.82 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76.53 83.65 USD |
+0.29
|
$3.09B 3.38B USD | $337.43K 368.86K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 13.86 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $76 83.08 USD |
-0.52
|
$2.94B 3.21B USD | $87.04K 95.15K USD | $76 83.08 USD | $76.95 84.12 USD | $2.94B 3.21B USD | 26.11 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.79 — |
-1.13
|
$3.15B — | $916K — | $15.68 — | $15.87 — | $3.15B — | 26.76 | $0.59 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-0.88
|
$3.32B 2.48B USD | $2.2M 1.65M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-0.58
|
$3.26B 2.44B USD | $499.8K 374.58K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.9 — |
+1.02
|
$2.35B — | $1.9M — | $7.67 — | $7.94 — | $2.35B — | 26.33 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $22.82 1.35 USD |
+2.65
|
$36.25B 2.15B USD | $3.77M 223.07K USD | $22.26 1.32 USD | $22.96 1.36 USD | $36.25B 2.15B USD | 8.64 | $2.64 0.16 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.13 7.52 USD |
-0.98
|
$2.84B 2.1B USD | $783.21K 581.19K USD | $10.07 7.47 USD | $10.21 7.58 USD | $2.84B 2.1B USD | 0 | -$0.46 -0.3 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-0.95
|
$2.04B — | $100 — | $7.26 — | $7.26 — | $2.04B — | 0 | -$0.33 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.2 10.54 USD |
+0.21
|
$2.62B 1.94B USD | $366.12K 271.68K USD | $14.07 10.44 USD | $14.5 10.76 USD | $2.62B 1.94B USD | 0 | -$0.05 -0.03 USD | |
| Icade 0K4O.IL | $21.44 23.44 USD |
+0.42
|
$1.77B 1.93B USD | $1.32M 1.44M USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.9 2.58 USD |
-0.76
|
$2.77B 1.83B USD | $390.74K 258.61K USD | $3.89 2.57 USD | $3.94 2.61 USD | $2.77B 1.83B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.91 — |
-0.5
|
$1.79B — | $1.44M — | $7.85 — | $7.96 — | $1.79B — | 0 | -$1.14 — | |
| Icade ICAD.PA | $21.52 23.52 USD |
+0.56
|
$1.63B 1.78B USD | $95.53K 104.43K USD | $21.36 23.35 USD | $21.66 23.68 USD | $1.63B 1.78B USD | 0 | -$3.63 -3.9 USD | |
| HMC Capital Limited HMC.AX | $5.64 3.73 USD |
0
|
$2.33B 1.54B USD | $467.91K 309.69K USD | $5.52 3.65 USD | $5.68 3.76 USD | $2.33B 1.54B USD | 7.13 | $0.79 0.52 USD | |
| American Assets Trust AAT | $19.4 — |
-0.51
|
$1.51B — | $336.23K — | $19.26 — | $19.53 — | $1.51B — | 14.80 | $1.31 — | |
| Global Net Lease, Inc. GNL-PA | $22.71 — |
+0.89
|
$1.47B — | $30.28K — | $22.43 — | $22.88 — | $1.47B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $28.1 30.72 USD |
-0.53
|
$1.32B 1.44B USD | $69.36K 75.82K USD | $27.95 30.55 USD | $28.7 31.37 USD | $1.32B 1.44B USD | 17.34 | $1.62 1.77 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.2 0.34 USD |
-1.61
|
$44.18B 1.24B USD | $509.4K 14.33K USD | $12.2 0.34 USD | $12.4 0.35 USD | $44.18B 1.24B USD | 32.10 | $0.38 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.39 1.58 USD |
-1.65
|
$1.8B 1.19B USD | $399.19K 264.2K USD | $2.38 1.58 USD | $2.42 1.6 USD | $1.8B 1.19B USD | 0 | -$0.36 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
+0.43
|
$1.86B 1.15B USD | $1.79M 1.1M USD | $1.17 0.72 USD | $1.18 0.73 USD | $1.86B 1.15B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.3 32.29 USD |
-0.06
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 9.81 | $16.23 3.29 USD | |
| Safehold SAFE | $15.17 — |
-0.85
|
$1.09B — | $577.17K — | $14.78 — | $15.36 — | $1.09B — | 10.39 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.62 — |
-0.32
|
$977.13M — | $4.96K — | $21.6 — | $21.75 — | $977.13M — | 89.33 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
-2.16
|
$1.43B 946.07M USD | $318.25K 210.64K USD | $1.72 1.14 USD | $1.77 1.17 USD | $1.43B 946.07M USD | 19.13 | $0.09 0.06 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$831.84M 909.31M USD | $151.1K 165.17K USD | $1.48 1.62 USD | $1.5 1.64 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.3 0.26 USD |
-2.11
|
$32.26B 907.71M USD | $196.36K 5.53K USD | $9.25 0.26 USD | $9.5 0.27 USD | $32.26B 907.71M USD | 16.90 | $0.55 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1
|
$1.21B 907.67M USD | $283.3K 212.32K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
+0.56
|
$1.47B 907.64M USD | $178.93K 110.42K USD | $0.9 0.56 USD | $0.91 0.56 USD | $1.47B 907.64M USD | 18.09 | $0.05 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $274.4K 205.65K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.9 0.4 USD |
-0.52
|
$3.84B 816.39M USD | $90.3K 19.2K USD | $1.89 0.4 USD | $1.91 0.41 USD | $3.84B 816.39M USD | 15.83 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.22 — |
0
|
$737.14M — | $1.82M — | $7.06 — | $7.3 — | $737.14M — | 72.20 | $0.1 — | |
| BrightSpire Capital BRSP | $5.3 — |
-1.49
|
$701.88M — | $536.7K — | $5.27 — | $5.35 — | $701.88M — | 0 | -$0.55 — | |
| Gladstone Commercial GOOD | $14.08 — |
-1.88
|
$657.68M — | $374.77K — | $14.06 — | $14.37 — | $657.68M — | 46.93 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.36 2.23 USD |
+0.12
|
$2.3B 614.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 614.67M USD | 1.62 | $5.14 1.37 USD | |
| CTO Realty Growth CTO | $17.72 — |
-1.34
|
$583.6M — | $273.65K — | $17.63 — | $18.01 — | $583.6M — | 0 | -$0.55 — | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.47
|
$916.51M 565.57M USD | $713.46K 440.27K USD | $1.05 0.65 USD | $1.08 0.66 USD | $916.51M 565.57M USD | 0 | $0 0 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $107 0.79 USD |
+0.94
|
$75.01B 551.52M USD | $313.61K 2.31K USD | $107 0.79 USD | $108 0.79 USD | $75.01B 551.52M USD | 4.95 | $21.6 0.16 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.24 5.37 USD |
-1.36
|
$720.38M 534.56M USD | $100.86K 74.84K USD | $7.24 5.37 USD | $7.42 5.51 USD | $720.38M 534.56M USD | 0 | -$0.38 -0.2 USD | |
| One Liberty Properties OLP | $23.86 — |
-0.75
|
$519.13M — | $25.19K — | $23.66 — | $24.17 — | $519.13M — | 17.80 | $1.34 — | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
0
|
$516.24M — | $2.53K — | $5.2 — | $5.23 — | $516.24M — | 0 | -$0.28 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.08 0.35 USD |
+0.82
|
$16.1B 505.46M USD | $4.84M 152.09K USD | $10.94 0.34 USD | $11.18 0.35 USD | $16.1B 505.46M USD | 9.23 | $1.2 0.04 USD | |
| YUEXIU REIT 0405.HK | $0.76 0.1 USD |
-1.3
|
$3.91B 499.59M USD | $2.06M 263.65K USD | $0.75 0.1 USD | $0.77 0.1 USD | $3.91B 499.59M USD | 12.66 | $0.06 0.007 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.34 1.89 USD |
+0.43
|
$2.43B 493.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 493.2M USD | 13.34 | $0.7 0.14 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.42 0.2 USD |
-1.08
|
$15.67B 492.21M USD | $3.49M 109.55K USD | $6.36 0.2 USD | $6.44 0.2 USD | $15.67B 492.21M USD | 4.45 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.51 0.49 USD |
+0.06
|
$14.87B 466.99M USD | $4.43M 139.24K USD | $15.44 0.48 USD | $15.79 0.5 USD | $14.87B 466.99M USD | 16.67 | $0.93 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.06 0.26 USD |
0
|
$3.58B 457.9M USD | $593K 75.82K USD | $2.03 0.26 USD | $2.07 0.26 USD | $3.58B 457.9M USD | 22.88 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $46K 6.4K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
+1.72
|
$660.17M 407.38M USD | $286.25K 176.64K USD | $1.16 0.72 USD | $1.18 0.73 USD | $660.17M 407.38M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.98 3.25 USD |
+1.02
|
$349.45M 381.99M USD | $219.05K 239.45K USD | $2.93 3.2 USD | $2.99 3.27 USD | $349.45M 381.99M USD | 0 | -$0.27 -0.2 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.92 1.85 USD |
+0.44
|
$1.29B 345.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 345.11M USD | 17.74 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
-1.16
|
$2.49B 318.14M USD | $2K 255.73 USD | $1.7 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
+1.23
|
$371.51M 275.68M USD | $55.09K 40.88K USD | $5.68 4.21 USD | $5.75 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
+0.85
|
$9.18B 258.33M USD | $5.6K 157.57 USD | $11.7 0.33 USD | $11.8 0.33 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.27 0.16 USD |
0
|
$1.99B 254.37M USD | $154.18K 19.71K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.99B 254.37M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.8 0.15 USD |
+1.91
|
$6.7B 210.28M USD | $44.54M 1.4M USD | $4.65 0.15 USD | $4.87 0.15 USD | $6.7B 210.28M USD | 7.86 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.53 — |
-5.36
|
$170.5M — | $249.2K — | $3.51 — | $3.83 — | $170.5M — | 0 | -$1.21 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.32 0.58 USD |
+2.12
|
$5.04B 158.37M USD | $5.06M 158.86K USD | $18.26 0.57 USD | $18.9 0.59 USD | $5.04B 158.37M USD | 10.58 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.27 — |
-1.04
|
$144.4M — | $39.6K — | $14.27 — | $14.59 — | $144.4M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5 1.33 USD |
+0.4
|
$518.83M 138.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.83M 138.41M USD | 38.46 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
-0.61
|
$547.24M 116.36M USD | $145.1K 30.85K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.54 1.21 USD |
+0.44
|
$399.52M 106.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.52M 106.58M USD | 0 | -$0.27 -0.07 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $47 1.48 USD |
+3.8
|
$3.06B 95.94M USD | $4.64M 145.66K USD | $42.22 1.33 USD | $49.8 1.56 USD | $3.06B 95.94M USD | 3.15 | $14.92 0.47 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.45 4.04 USD |
+0.55
|
$112.26M 83.3M USD | $10.75K 7.98K USD | $5.36 3.98 USD | $5.45 4.04 USD | $112.26M 83.3M USD | 15.57 | $0.35 0.26 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.27 0.2 USD |
-0.16
|
$2.51B 78.89M USD | $4.54M 142.66K USD | $6.21 0.2 USD | $6.37 0.2 USD | $2.51B 78.89M USD | 5.26 | $1.19 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.16 0.22 USD |
-3.11
|
$2.48B 77.83M USD | $3.45M 108.23K USD | $7.14 0.22 USD | $7.42 0.23 USD | $2.48B 77.83M USD | 0 | -$0.53 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.97 1.06 USD |
-1
|
$290.91M 77.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.91M 77.61M USD | 24.81 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
0
|
$105.43M 69.78M USD | $7.19K 4.76K USD | $0.64 0.42 USD | $0.65 0.43 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.61 0.14 USD |
+5.01
|
$2.17B 68.01M USD | $9M 282.55K USD | $4.37 0.14 USD | $4.71 0.15 USD | $2.17B 68.01M USD | 21.95 | $0.21 0.006 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.3 1.68 USD |
-1.78
|
$309.46M 62.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.46M 62.72M USD | 1.01 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
+4.05
|
$83.33M 55.16M USD | $138.1K 91.4K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $83.33M 55.16M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.22 0.2 USD |
0
|
$1.64B 51.44M USD | $432.2K 13.57K USD | $6.2 0.19 USD | $6.24 0.2 USD | $1.64B 51.44M USD | 31.09 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4099 0.09 USD |
-1.22
|
$234.99M 49.96M USD | $49.1K 10.44K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $234.99M 49.96M USD | 0 | $0 0 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.33 0.17 USD |
-2.2
|
$1.41B 44.12M USD | $524.39K 16.47K USD | $5.33 0.17 USD | $5.42 0.17 USD | $1.41B 44.12M USD | 0.72 | $7.33 0.23 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.06
|
$68.92M 42.53M USD | $138.09K 85.21K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.4 0.17 USD |
+1.69
|
$1.35B 42.4M USD | $5.24M 164.43K USD | $5.31 0.17 USD | $5.46 0.17 USD | $1.35B 42.4M USD | 0 | -$0.22 -0.006 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
-6.56
|
$195.62M 41.6M USD | $491.5K 104.51K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $195.62M 41.6M USD | 7.12 | $0.04 0.008 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
-3.11
|
$53.21M 39.48M USD | $2.95K 2.19K USD | $2.8 2.08 USD | $2.83 2.1 USD | $53.21M 39.48M USD | 0 | -$1.29 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.61 0.36 USD |
+0.43
|
$551.48M 17.32M USD | $601.52K 18.89K USD | $11.15 0.35 USD | $11.65 0.37 USD | $551.48M 17.32M USD | 12.35 | $0.94 0.03 USD | |
| Highlands REIT HHDS | $0.02 — |
0
|
$17.16M — | $4K — | $0.05999 — | $0.05999 — | $17.16M — | 0 | $0 — | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Presidio Property Trust SQFT | $0.6199 — |
-3.12
|
$9.06M — | $15.63K — | $0.5999 — | $0.63 — | $9.06M — | 0 | -$2.18 — | |
| Generation Income Properties, Inc. GIPR | $1.59 — |
-2.45
|
$8.65M — | $9.66K — | $1.54 — | $1.65 — | $8.65M — | 0 | -$1.64 — | |
| Menivim - The New Reit Ltd MNRT.TA | $192 0.56 USD |
+1.05
|
$1.43B 4.18M USD | $2.9M 8.46K USD | $189.1 0.55 USD | $193.3 0.56 USD | $1.43B 4.18M USD | 11.29 | $0.17 0.0004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}