Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Австралия (14)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (25)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (5)
- Португалия (1)
- Сингапур (5)
- Южная Африка (14)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (6)
- Турция (21)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Недвижимость (332)
- {{item.name}}
- Все секторы
- Недвижимость (332)
REIT-Диверсифицированные (332)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.38 — |
-1.13
|
$33.16B — | $2.56M — | $31.38 — | $31.82 — | $33.16B — | 12.55 | $2.5 — | |
| W. P. Carey WPC | $62.03 — |
-0.27
|
$13.58B — | $1.15M — | $61.79 — | $62.48 — | $13.58B — | 31.97 | $1.94 — | |
| Stockland SGP.AX | $5.5 3.64 USD |
-0.18
|
$13.2B 8.74B USD | $11.64M 7.71M USD | $5.47 3.62 USD | $5.54 3.67 USD | $13.2B 8.74B USD | 28.94 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.72 11.72 USD |
+1.04
|
$6.03B 6.59B USD | $139.17K 152.13K USD | $10.58 11.57 USD | $10.75 11.75 USD | $6.03B 6.59B USD | 19.14 | $0.56 0.61 USD | |
| Land Securities LDSCY | $8.84 — |
+3.12
|
$6.58B — | $3.77K — | $8.48 — | $8.98 — | $6.58B — | 12.27 | $0.72 — | |
| Essential Properties Realty Trust EPRT | $32.17 — |
-2.37
|
$6.37B — | $1.76M — | $32.17 — | $32.87 — | $6.37B — | 27.73 | $1.16 — | |
| Covivio COV.PA | $51.6 56.41 USD |
+0.58
|
$5.76B 6.3B USD | $13.29K 14.53K USD | $51.05 55.8 USD | $51.8 56.62 USD | $5.76B 6.3B USD | 81.90 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $51.48 56.27 USD |
+0.39
|
$5.72B 6.25B USD | $1.71K 1.87K USD | $51.15 55.91 USD | $51.48 56.27 USD | $5.72B 6.25B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $4.91 3.25 USD |
+2.72
|
$9.41B 6.23B USD | $13.52M 8.95M USD | $4.79 3.17 USD | $4.92 3.26 USD | $9.41B 6.23B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.31 1.53 USD |
-0.43
|
$9.11B 6.03B USD | $9.6M 6.35M USD | $2.29 1.52 USD | $2.32 1.54 USD | $9.11B 6.03B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $26.74 1.58 USD |
-0.85
|
$101.75B 6.03B USD | $6.5M 384.76K USD | $26.62 1.58 USD | $28.03 1.66 USD | $101.75B 6.03B USD | 23.25 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.7 11.7 USD |
-0.51
|
$5.15B 5.63B USD | $5.76K 6.29K USD | $10.59 11.58 USD | $10.72 11.72 USD | $5.15B 5.63B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FBASF | $1.47 — |
+3.52
|
$5.59B — | $3.27K — | $1.37 — | $1.47 — | $5.59B — | 24.50 | $0.06 — | |
| British Land Company PLC BTLCY | $5.22 — |
-0.57
|
$5.25B — | $4.19K — | $5.18 — | $5.29 — | $5.25B — | 11.10 | $0.47 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.02 0.75 USD |
+0.08
|
$112.74B 3.54B USD | $902.5K 28.34K USD | $23.68 0.74 USD | $24.16 0.76 USD | $112.74B 3.54B USD | 36.39 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.99 1.91 USD |
+0.45
|
$16.23B 3.45B USD | $395.4K 84.07K USD | $8.9 1.89 USD | $9 1.91 USD | $16.23B 3.45B USD | 32.10 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $77.05 84.23 USD |
+1.18
|
$3.11B 3.4B USD | $457 499.56 USD | $76.3 83.41 USD | $77.05 84.23 USD | $3.11B 3.4B USD | 13.95 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $77.2 84.39 USD |
+0.98
|
$2.98B 3.25B USD | $62.03K 67.81K USD | $76.05 83.13 USD | $77.2 84.39 USD | $2.98B 3.25B USD | 26.52 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.97 — |
-0.68
|
$3.15B — | $1.56M — | $15.87 — | $16.09 — | $3.15B — | 26.61 | $0.6 — | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
+0.58
|
$3.3B 2.47B USD | $3.84M 2.88M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $5.42M 4.07M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Empire State Realty Trust ESRT | $7.94 — |
+0.63
|
$2.36B — | $1.02M — | $7.84 — | $7.97 — | $2.36B — | 26.46 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $24.7 1.46 USD |
-5.29
|
$39.38B 2.33B USD | $655.55K 38.82K USD | $24.51 1.45 USD | $26.54 1.57 USD | $39.38B 2.33B USD | 8.31 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.58 7.85 USD |
-0.66
|
$2.96B 2.2B USD | $705.08K 523.21K USD | $10.56 7.83 USD | $10.72 7.95 USD | $2.96B 2.2B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.76 — |
+0.13
|
$2.16B — | $4.6K — | $7.76 — | $7.79 — | $2.16B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $23.76 25.97 USD |
+2.24
|
$1.96B 2.14B USD | $111 121.34 USD | $23.26 25.43 USD | $23.76 25.97 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.78 10.97 USD |
+0.07
|
$2.73B 2.03B USD | $194.31K 144.19K USD | $14.63 10.86 USD | $14.79 10.98 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $23.74 25.95 USD |
+2.5
|
$1.83B 2B USD | $94.68K 103.5K USD | $23.26 25.43 USD | $23.76 25.97 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.2 2.78 USD |
-0.24
|
$2.98B 1.97B USD | $945.17K 625.57K USD | $4.18 2.77 USD | $4.21 2.79 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.57 — |
-1.3
|
$1.69B — | $1.18M — | $7.53 — | $7.67 — | $1.69B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.24 — |
+0.85
|
$1.56B — | $423.63K — | $20.04 — | $20.26 — | $1.56B — | 15.33 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $30.95 33.83 USD |
+2.48
|
$1.42B 1.55B USD | $28.76K 31.44K USD | $30.1 32.9 USD | $31 33.89 USD | $1.42B 1.55B USD | 19.10 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.2 — |
-0.45
|
$1.44B — | $7.52K — | $22.2 — | $22.43 — | $1.44B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.9 3.24 USD |
+1.03
|
$2.02B 1.34B USD | $1.48M 978.67K USD | $4.8 3.18 USD | $5 3.31 USD | $2.02B 1.34B USD | 6.20 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
+0.4
|
$1.89B 1.25B USD | $208.89K 138.25K USD | $2.48 1.64 USD | $2.51 1.66 USD | $1.89B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.7 0.33 USD |
-1.68
|
$42.37B 1.19B USD | $3.57M 100.48K USD | $11.6 0.33 USD | $11.9 0.33 USD | $42.37B 1.19B USD | 30.78 | $0.38 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.19 0.73 USD |
+0.85
|
$1.89B 1.17B USD | $732.37K 451.94K USD | $1.17 0.72 USD | $1.19 0.73 USD | $1.89B 1.17B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.29 — |
+2.55
|
$1.1B — | $323.86K — | $14.85 — | $15.37 — | $1.1B — | 10.47 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.2 31.66 USD |
+0.08
|
$5.28B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 1.07B USD | 9.62 | $16.23 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.05 — |
-0.32
|
$996.57M — | $4.54K — | $21.9 — | $22.18 — | $996.57M — | 91.11 | $0.24 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.58 1.73 USD |
+1.28
|
$888.05M 970.75M USD | $373.3K 408.07K USD | $1.55 1.69 USD | $1.58 1.73 USD | $888.05M 970.75M USD | 26.33 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
+0.29
|
$1.43B 947.72M USD | $1.09M 723.25K USD | $1.71 1.13 USD | $1.73 1.15 USD | $1.43B 947.72M USD | 19.16 | $0.09 0.06 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
+1.11
|
$1.48B 912.65M USD | $1.5M 925.39K USD | $0.89 0.55 USD | $0.92 0.57 USD | $1.48B 912.65M USD | 22.75 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.2 0.26 USD |
-4.66
|
$31.91B 897.95M USD | $1.78M 50.2K USD | $9.15 0.26 USD | $9.65 0.27 USD | $31.91B 897.95M USD | 16.72 | $0.55 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $7.64M 5.73M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $666K 499.14K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.96 0.42 USD |
+0.51
|
$3.96B 842.17M USD | $580.1K 123.35K USD | $1.94 0.41 USD | $1.97 0.42 USD | $3.96B 842.17M USD | 16.33 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7 — |
+0.14
|
$714.68M — | $980.42K — | $6.92 — | $7.03 — | $714.68M — | 70.00 | $0.1 — | |
| Gladstone Commercial GOOD | $14.42 — |
-0.55
|
$673.56M — | $275.38K — | $14.37 — | $14.55 — | $673.56M — | 48.06 | $0.3 — | |
| BrightSpire Capital BRSP | $5.14 — |
-0.39
|
$670.57M — | $326.66K — | $5.12 — | $5.2 — | $670.57M — | 0 | -$0.56 — | |
| Reitir fasteignafélag hf. REITIR.IC | $118 0.87 USD |
0
|
$82.72B 608.22M USD | $640K 4.71K USD | $118 0.87 USD | $118 0.87 USD | $82.72B 608.22M USD | 5.99 | $19.69 0.14 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
0
|
$2.28B 607.31M USD | $116.47K 31.07K USD | $8.23 2.2 USD | $8.27 2.21 USD | $2.28B 607.31M USD | 1.60 | $5.14 1.37 USD | |
| CTO Realty Growth CTO | $18.31 — |
-0.44
|
$603.03M — | $186.2K — | $18.26 — | $18.44 — | $603.03M — | 0 | -$0.55 — | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
+2.86
|
$925.07M 570.86M USD | $938.57K 579.18K USD | $1.06 0.65 USD | $1.1 0.68 USD | $925.07M 570.86M USD | 7.20 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.33 5.44 USD |
+0.55
|
$720.69M 534.79M USD | $88.58K 65.73K USD | $7.27 5.39 USD | $7.35 5.45 USD | $720.69M 534.79M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.67 — |
-0.64
|
$532.73M — | $33.6K — | $24.48 — | $24.91 — | $532.73M — | 18.27 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $4.94 — |
0
|
$525.42M — | $1.03K — | $4.94 — | $4.94 — | $525.42M — | 0 | -$0.28 — | |
| YUEXIU REIT 0405.HK | $0.77 0.1 USD |
0
|
$3.96B 506.16M USD | $2.61M 333.43K USD | $0.76 0.1 USD | $0.77 0.1 USD | $3.96B 506.16M USD | 12.83 | $0.06 0.007 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.35 1.9 USD |
-0.74
|
$2.42B 491.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.08M USD | 13.35 | $0.7 0.14 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
+1.28
|
$15.26B 479.32M USD | $1.21M 38.12K USD | $6.2 0.19 USD | $6.32 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.43 0.33 USD |
-1.42
|
$15.15B 475.81M USD | $1.18M 36.93K USD | $10.43 0.33 USD | $10.56 0.33 USD | $15.15B 475.81M USD | 0 | -$0.67 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | $2.11 0.27 USD |
0
|
$3.67B 469.01M USD | $1.69M 215.45K USD | $2.08 0.27 USD | $2.12 0.27 USD | $3.67B 469.01M USD | 23.44 | $0.09 0.01 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.19 0.48 USD |
-0.07
|
$14.56B 457.36M USD | $1.86M 58.43K USD | $15.12 0.47 USD | $15.28 0.48 USD | $14.56B 457.36M USD | 94.93 | $0.16 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.05
|
$3.13B 435.36M USD | $3.22M 447.17K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.13B 435.36M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
0
|
$626.6M 386.67M USD | $444.04K 274.02K USD | $1.12 0.69 USD | $1.13 0.7 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.09 3.37 USD |
+0.82
|
$340.41M 372.11M USD | $140.52K 153.6K USD | $3.07 3.36 USD | $3.14 3.43 USD | $340.41M 372.11M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.89 1.84 USD |
+0.88
|
$1.29B 343.62M USD | $71.66K 19.12K USD | $6.82 1.82 USD | $6.9 1.84 USD | $1.29B 343.62M USD | 17.66 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+0.59
|
$2.49B 318.14M USD | $228K 29.15K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.88 4.36 USD |
-1.18
|
$379.91M 281.92M USD | $7.6K 5.64K USD | $5.88 4.36 USD | $5.93 4.4 USD | $379.91M 281.92M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
+0.76
|
$2.07B 264.38M USD | $716K 91.55K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
-2.5
|
$9.1B 256.14M USD | $1.06M 29.82K USD | $11.5 0.32 USD | $12 0.34 USD | $9.1B 256.14M USD | 9.66 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.03 0.16 USD |
0
|
$7.02B 220.36M USD | $7.98M 250.61K USD | $4.98 0.16 USD | $5.15 0.16 USD | $7.02B 220.36M USD | 8.24 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.83 — |
-1.29
|
$175.05M — | $74.43K — | $3.79 — | $3.94 — | $175.05M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.78 0.59 USD |
+1.51
|
$5.17B 162.34M USD | $668.53K 20.99K USD | $18.43 0.58 USD | $19.07 0.6 USD | $5.17B 162.34M USD | 10.85 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.06 — |
-0.21
|
$142.27M — | $26.83K — | $14.06 — | $14.29 — | $142.27M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.8 1.28 USD |
+0.63
|
$498.08M 132.87M USD | $52.32K 13.96K USD | $4.76 1.27 USD | $4.81 1.28 USD | $498.08M 132.87M USD | 32.00 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$553.99M 117.8M USD | $68K 14.46K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.28 1.14 USD |
+0.47
|
$376.64M 100.48M USD | $71.61K 19.1K USD | $4.26 1.14 USD | $4.29 1.14 USD | $376.64M 100.48M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.37 3.98 USD |
-1.29
|
$110.61M 82.08M USD | $25.69K 19.06K USD | $5.35 3.97 USD | $5.41 4.01 USD | $110.61M 82.08M USD | 6.88 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.24 0.23 USD |
0
|
$2.43B 76.25M USD | $1.01M 31.8K USD | $7.14 0.22 USD | $7.3 0.23 USD | $2.43B 76.25M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.79 1.01 USD |
+0.8
|
$277.72M 74.09M USD | $163.79K 43.69K USD | $3.76 1 USD | $3.8 1.01 USD | $277.72M 74.09M USD | 23.68 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.76 0.18 USD |
+0.35
|
$2.3B 72.36M USD | $1.09M 34.26K USD | $5.7 0.18 USD | $5.79 0.18 USD | $2.3B 72.36M USD | 6.00 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
+6.56
|
$105.14M 69.59M USD | $8.71K 5.77K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $105.14M 69.59M USD | 0 | -$0.02 -0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $32.62 1.02 USD |
+9.98
|
$2.12B 66.59M USD | $1.4M 43.9K USD | $30.64 0.96 USD | $32.62 1.02 USD | $2.12B 66.59M USD | 2.46 | $13.22 0.42 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $25.91K — | $0.02 — | $0.08999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.33 1.69 USD |
0
|
$310.57M 62.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.57M 62.95M USD | 1.02 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.15 0.13 USD |
-0.24
|
$1.95B 61.22M USD | $2.15M 67.36K USD | $4.13 0.13 USD | $4.2 0.13 USD | $1.95B 61.22M USD | 19.76 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $21.26K 14.07K USD | $0.38 0.25 USD | $0.39 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.38 0.2 USD |
+2.08
|
$1.68B 52.76M USD | $331.5K 10.41K USD | $6.24 0.2 USD | $6.38 0.2 USD | $1.68B 52.76M USD | 31.89 | $0.2 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.33 0.2 USD |
+1.28
|
$1.63B 51.25M USD | $253.55K 7.96K USD | $6.33 0.2 USD | $6.33 0.2 USD | $1.63B 51.25M USD | 0.86 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.47 0.2 USD |
+9.85
|
$1.62B 50.8M USD | $6.88M 216.05K USD | $5.84 0.18 USD | $6.47 0.2 USD | $1.62B 50.8M USD | 0 | -$2.85 -0.08 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
0
|
$220.69M 46.93M USD | $119.5K 25.41K USD | $0.39 0.08 USD | $0.39 0.08 USD | $220.69M 46.93M USD | 38.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$70.73M 43.65M USD | $3.92K 2.42K USD | $0.2 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $82.4K 17.52K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.78 2.06 USD |
+0.36
|
$51.18M 37.98M USD | $6.13K 4.55K USD | $2.77 2.06 USD | $2.82 2.09 USD | $51.18M 37.98M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.86 0.34 USD |
+3.33
|
$515.85M 16.2M USD | $97.01K 3.05K USD | $10.2 0.32 USD | $10.98 0.34 USD | $515.85M 16.2M USD | 11.55 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.5 — |
+0.4
|
$8.17M — | $11.9K — | $1.49 — | $1.59 — | $8.17M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $188.9 0.55 USD |
-0.58
|
$1.42B 4.14M USD | $267.9K 781.2 USD | $188.1 0.55 USD | $190.1 0.55 USD | $1.42B 4.14M USD | 9.94 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.04 — |
-0.05
|
$0 — | $2.14K — | $21.04 — | $21.06 — | $0 — | 0 | -$0.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}