Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Австралия (14)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (25)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (5)
- Португалия (1)
- Сингапур (5)
- Южная Африка (14)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (6)
- Турция (17)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Недвижимость (328)
- {{item.name}}
- Все секторы
- Недвижимость (328)
REIT-Диверсифицированные (328)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.29 — |
-1.6
|
$34.12B — | $3.24M — | $32.26 — | $32.67 — | $34.12B — | 12.91 | $2.5 — | |
| W. P. Carey WPC | $62.65 — |
-2.7
|
$13.72B — | $901.74K — | $62.63 — | $64.12 — | $13.72B — | 32.29 | $1.94 — | |
| Stockland SGP.AX | $5.59 3.7 USD |
-0.71
|
$13.41B 8.88B USD | $4.84M 3.2M USD | $5.58 3.69 USD | $5.65 3.74 USD | $13.41B 8.88B USD | 29.42 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.88 11.89 USD |
-1.18
|
$6.12B 6.69B USD | $503.6K 550.5K USD | $10.88 11.89 USD | $11.08 12.11 USD | $6.12B 6.69B USD | 19.42 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.1 — |
-1.79
|
$6.36B — | $640.82K — | $31.96 — | $32.49 — | $6.36B — | 27.66 | $1.16 — | |
| Land Securities LDSCY | $8.53 — |
-1.16
|
$6.35B — | $1.57K — | $8.53 — | $9.09 — | $6.35B — | 12.01 | $0.71 — | |
| The GPT Group GPT.AX | $4.99 3.3 USD |
-0.4
|
$9.56B 6.33B USD | $7.48M 4.95M USD | $4.98 3.29 USD | $5.09 3.37 USD | $9.56B 6.33B USD | 0 | -$0.1 -0.06 USD | |
| Covivio 0J6V.IL | $51.68 56.49 USD |
-0.05
|
$5.74B 6.28B USD | $63.98K 69.94K USD | $51.9 56.73 USD | $52.1 56.95 USD | $5.74B 6.28B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $51.7 56.52 USD |
-0.29
|
$5.73B 6.26B USD | $29.32K 32.05K USD | $51.3 56.08 USD | $52.1 56.95 USD | $5.73B 6.26B USD | 82.06 | $0.63 0.69 USD | |
| Fibra UNO FUNO11.MX | $26.01 1.54 USD |
+0.04
|
$98.98B 5.86B USD | $6.64M 393.29K USD | $25.74 1.52 USD | $26.22 1.55 USD | $98.98B 5.86B USD | 22.61 | $1.15 0.07 USD | |
| Mirvac Group MGR.AX | $2.23 1.48 USD |
0
|
$8.8B 5.82B USD | $23.62M 15.63M USD | $2.22 1.47 USD | $2.26 1.5 USD | $8.8B 5.82B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.04 12.06 USD |
-0.63
|
$5.31B 5.81B USD | $134.97K 147.53K USD | $10.88 11.89 USD | $11.08 12.11 USD | $5.31B 5.81B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.22 — |
-0.19
|
$5.22B — | $451 — | $5.16 — | $5.22 — | $5.22B — | 11.10 | $0.47 — | |
| Fibra UNO FBASF | $1.35 — |
+1.13
|
$5.12B — | $125 — | $1.29 — | $1.29 — | $5.12B — | 22.41 | $0.06 — | |
| Cofinimmo SA 0J3X.IL | $78.1 85.37 USD |
-0.73
|
$3.15B 3.45B USD | $190.45K 208.18K USD | $76.7 83.84 USD | $78.3 85.59 USD | $3.15B 3.45B USD | 14.14 | $5.52 6.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.85 1.88 USD |
+1.49
|
$15.98B 3.4B USD | $339.8K 72.25K USD | $8.72 1.85 USD | $8.9 1.89 USD | $15.98B 3.4B USD | 31.60 | $0.28 0.06 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $22.98 0.72 USD |
+0.35
|
$107.86B 3.39B USD | $1.81M 56.71K USD | $22.76 0.71 USD | $23.26 0.73 USD | $107.86B 3.39B USD | 35.35 | $0.65 0.02 USD | |
| Broadstone Net Lease BNL | $16.2 — |
-1.01
|
$3.2B — | $585.38K — | $16.04 — | $16.28 — | $3.2B — | 26.99 | $0.6 — | |
| Cofinimmo SA COFB.BR | $76.8 83.95 USD |
-1.48
|
$2.92B 3.2B USD | $42.69K 46.67K USD | $76.75 83.9 USD | $78.35 85.65 USD | $2.92B 3.2B USD | 26.39 | $2.91 3.18 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.32B 2.48B USD | $3.5M 2.62M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+0.58
|
$3.28B 2.46B USD | $4.19M 3.14M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.78 1.47 USD |
+1.89
|
$39.51B 2.34B USD | $197.61K 11.7K USD | $24.53 1.45 USD | $25.26 1.5 USD | $39.51B 2.34B USD | 8.34 | $2.97 0.18 USD | |
| Empire State Realty Trust ESRT | $7.57 — |
-7.57
|
$2.25B — | $3.75M — | $7.47 — | $7.97 — | $2.25B — | 25.23 | $0.3 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.8 8.01 USD |
+0.09
|
$3.02B 2.24B USD | $544.04K 403.71K USD | $10.64 7.89 USD | $10.82 8.03 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.9 — |
0
|
$2.2B — | $5.88K — | $7.93 — | $7.93 — | $2.2B — | 0 | -$0.56 — | |
| Icade 0K4O.IL | $23.04 25.19 USD |
-1.07
|
$1.9B 2.08B USD | $22.2K 24.27K USD | $23.02 25.16 USD | $23.54 25.73 USD | $1.9B 2.08B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.74 10.94 USD |
-0.54
|
$2.73B 2.02B USD | $156.97K 116.48K USD | $14.68 10.89 USD | $14.8 10.98 USD | $2.73B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.19 2.77 USD |
-0.24
|
$2.98B 1.97B USD | $970.65K 642.43K USD | $4.19 2.77 USD | $4.23 2.8 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $23.02 25.16 USD |
-0.86
|
$1.78B 1.94B USD | $55.75K 60.94K USD | $23.06 25.21 USD | $23.42 25.6 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.37 — |
-1.93
|
$1.64B — | $329.66K — | $7.34 — | $7.45 — | $1.64B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $30.7 33.56 USD |
-2.54
|
$1.43B 1.57B USD | $35.52K 38.82K USD | $30.8 33.67 USD | $31.6 34.54 USD | $1.43B 1.57B USD | 18.95 | $1.62 1.77 USD | |
| American Assets Trust AAT | $19.34 — |
-3.2
|
$1.5B — | $293.07K — | $19.33 — | $19.93 — | $1.5B — | 14.65 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.42 — |
-0.04
|
$1.46B — | $3.71K — | $22.33 — | $22.57 — | $1.46B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $5.03 3.33 USD |
+2.03
|
$2.08B 1.37B USD | $1.2M 793.45K USD | $4.88 3.23 USD | $5.11 3.38 USD | $2.08B 1.37B USD | 6.36 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
-0.4
|
$1.87B 1.24B USD | $689.45K 456.32K USD | $2.47 1.63 USD | $2.53 1.67 USD | $1.87B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.76 USD |
+0.82
|
$1.96B 1.21B USD | $856.19K 528.35K USD | $1.22 0.75 USD | $1.24 0.76 USD | $1.96B 1.21B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.13 — |
-3.01
|
$1.09B — | $198.44K — | $15.11 — | $15.49 — | $1.09B — | 10.36 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.6 31.94 USD |
-0.08
|
$5.32B 1.08B USD | $30.73K 6.23K USD | $156.01 31.62 USD | $157.99 32.02 USD | $5.32B 1.08B USD | 9.71 | $16.23 3.29 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
+0.97
|
$37.66B 1.06B USD | $3.67M 103.4K USD | $10.2 0.29 USD | $10.4 0.29 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.94 — |
+0.5
|
$991.6M — | $1.88K — | $21.85 — | $21.94 — | $991.6M — | 90.66 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
+0.58
|
$1.44B 955.96M USD | $944.43K 625.08K USD | $1.73 1.14 USD | $1.76 1.16 USD | $1.44B 955.96M USD | 19.33 | $0.09 0.06 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
+2
|
$1.25B 935.17M USD | $6.94M 5.2M USD | $0.5 0.37 USD | $0.52 0.39 USD | $1.25B 935.17M USD | 25.50 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+0.56
|
$1.46B 899.25M USD | $894.69K 552.11K USD | $0.8699 0.54 USD | $0.9 0.55 USD | $1.46B 899.25M USD | 22.25 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
+1.12
|
$31.39B 883.31M USD | $1.01M 28.52K USD | $8.95 0.25 USD | $9 0.25 USD | $31.39B 883.31M USD | 16.45 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+0.9
|
$1.13B 846.31M USD | $590.6K 442.63K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.96 0.42 USD |
+1.55
|
$3.96B 842.17M USD | $1.28M 271.51K USD | $1.92 0.41 USD | $1.96 0.42 USD | $3.96B 842.17M USD | 16.33 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.39 1.9 USD |
-0.21
|
$4.11B 832.32M USD | $968.45K 196.29K USD | $9.37 1.9 USD | $9.43 1.91 USD | $4.11B 832.32M USD | 13.41 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.95 — |
-1.84
|
$709.57M — | $601.91K — | $6.86 — | $7.06 — | $709.57M — | 69.50 | $0.1 — | |
| BrightSpire Capital BRSP | $5.2 — |
-0.95
|
$678.4M — | $284.42K — | $5.19 — | $5.28 — | $678.4M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.04 — |
-2.77
|
$655.81M — | $341.92K — | $14 — | $14.43 — | $655.81M — | 46.79 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.33 2.22 USD |
+0.36
|
$2.3B 612.46M USD | $138.39K 36.92K USD | $8.27 2.21 USD | $8.33 2.22 USD | $2.3B 612.46M USD | 12.25 | $0.68 0.18 USD | |
| Argosy Property Limited ARG.NZ | $1.11 0.68 USD |
+1.83
|
$950.77M 586.71M USD | $1.41M 872.8K USD | $1.1 0.68 USD | $1.12 0.69 USD | $950.77M 586.71M USD | 7.39 | $0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $109.5 0.81 USD |
+0.46
|
$76.76B 564.41M USD | $127.17K 935.09 USD | $109 0.8 USD | $110 0.81 USD | $76.76B 564.41M USD | 5.55 | $19.7 0.14 USD | |
| CTO Realty Growth CTO | $17.1 — |
-5.42
|
$563.18M — | $1.23M — | $17.09 — | $17.8 — | $563.18M — | 0 | -$0.55 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.61 5.65 USD |
-0.91
|
$743.54M 551.75M USD | $67.4K 50.02K USD | $7.57 5.62 USD | $7.69 5.71 USD | $743.54M 551.75M USD | 0 | -$0.39 -0.2 USD | |
| YUEXIU REIT 0405.HK | $0.8299 0.11 USD |
+2.47
|
$4.27B 545.6M USD | $4.2M 536.68K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $4.27B 545.6M USD | 13.83 | $0.06 0.007 USD | |
| SUNLIGHT REIT 0435.HK | $2.36 0.3 USD |
+3.06
|
$4.1B 524.58M USD | $5.14M 656.57K USD | $2.3 0.29 USD | $2.39 0.31 USD | $4.1B 524.58M USD | 26.22 | $0.09 0.01 USD | |
| One Liberty Properties OLP | $24.04 — |
-3.36
|
$519.02M — | $48.48K — | $24.02 — | $24.78 — | $519.02M — | 17.80 | $1.35 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.2 0.35 USD |
+0.45
|
$16.27B 510.94M USD | $4.89M 153.68K USD | $11.05 0.35 USD | $11.36 0.36 USD | $16.27B 510.94M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.54 0.52 USD |
+2.1
|
$15.86B 498M USD | $6.28M 197.25K USD | $16.15 0.51 USD | $16.65 0.52 USD | $15.86B 498M USD | 103.37 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.4 0.2 USD |
+1.11
|
$15.46B 485.39M USD | $2.4M 75.4K USD | $6.32 0.2 USD | $6.42 0.2 USD | $15.46B 485.39M USD | 4.44 | $1.44 0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.51 0.07 USD |
-1.92
|
$3.33B 462.57M USD | $3.24M 449.97K USD | $0.5 0.07 USD | $0.51 0.07 USD | $3.33B 462.57M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
+1.77
|
$643.38M 397.03M USD | $664.11K 409.82K USD | $1.14 0.7 USD | $1.17 0.72 USD | $643.38M 397.03M USD | 28.75 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.05 3.33 USD |
-0.81
|
$335.99M 367.28M USD | $74.77K 81.73K USD | $3.05 3.33 USD | $3.08 3.37 USD | $335.99M 367.28M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.97 1.86 USD |
+1.9
|
$1.3B 347.61M USD | $259.81K 69.31K USD | $6.83 1.82 USD | $7.05 1.88 USD | $1.3B 347.61M USD | 17.87 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
+1.2
|
$2.48B 317.47M USD | $214K 27.36K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.48B 317.47M USD | 0 | -$0.03 -0.003 USD | |
| PROSPERITY REIT 0808.HK | $1.38 0.18 USD |
+1.47
|
$2.16B 276.4M USD | $6.17M 788.91K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.16B 276.4M USD | 0 | -$0.05 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
-0.52
|
$372.16M 276.16M USD | $950 704.96 USD | $5.76 4.27 USD | $5.76 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.85 0.18 USD |
+0.52
|
$8.16B 256.28M USD | $23.11M 725.67K USD | $5.67 0.18 USD | $5.97 0.19 USD | $8.16B 256.28M USD | 9.59 | $0.61 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
+0.88
|
$8.95B 251.77M USD | $162.71K 4.58K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.11 — |
+1.48
|
$188.65M — | $185.2K — | $3.93 — | $4.2 — | $188.65M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.56 0.58 USD |
+0.49
|
$5.11B 160.44M USD | $3.03M 95.13K USD | $18.42 0.58 USD | $19.15 0.6 USD | $5.11B 160.44M USD | 10.72 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.1 — |
-1.19
|
$142.68M — | $68.71K — | $14.1 — | $14.33 — | $142.68M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.72 1.26 USD |
+0.43
|
$489.78M 130.66M USD | $89.17K 23.79K USD | $4.67 1.25 USD | $4.74 1.26 USD | $489.78M 130.66M USD | 31.46 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$543.86M 115.64M USD | $473.4K 100.66K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $543.86M 115.64M USD | 16.10 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.21 1.12 USD |
+0.72
|
$370.48M 98.83M USD | $223.11K 59.52K USD | $4.17 1.11 USD | $4.23 1.13 USD | $370.48M 98.83M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.45 4.04 USD |
-0.18
|
$112.26M 83.3M USD | $2.05K 1.52K USD | $5.45 4.04 USD | $5.45 4.04 USD | $112.26M 83.3M USD | 6.98 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.61 0.24 USD |
+1.6
|
$2.55B 80.14M USD | $5.66M 177.86K USD | $7.42 0.23 USD | $7.86 0.25 USD | $2.55B 80.14M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.66 0.98 USD |
0
|
$268.19M 71.55M USD | $121.24K 32.34K USD | $3.64 0.97 USD | $3.67 0.98 USD | $268.19M 71.55M USD | 22.87 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.66 0.44 USD |
+3.13
|
$106.75M 70.66M USD | $1.28K 849.82 USD | $0.64 0.42 USD | $0.66 0.44 USD | $106.75M 70.66M USD | 0 | -$0.02 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.56 0.17 USD |
+0.54
|
$2.22B 69.84M USD | $6.29M 197.45K USD | $5.48 0.17 USD | $5.64 0.18 USD | $2.22B 69.84M USD | 5.79 | $0.96 0.03 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.48 1.72 USD |
+0.71
|
$316.17M 64.08M USD | $42.28K 8.57K USD | $8.35 1.69 USD | $8.49 1.72 USD | $316.17M 64.08M USD | 1.04 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.02 0.13 USD |
0
|
$1.89B 59.31M USD | $1.73M 54.18K USD | $4.01 0.13 USD | $4.07 0.13 USD | $1.89B 59.31M USD | 19.14 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
+2.5
|
$88.75M 58.74M USD | $149.56K 98.99K USD | $0.4 0.27 USD | $0.4099 0.27 USD | $88.75M 58.74M USD | 0 | -$0.14 -0.09 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.7 0.9 USD |
+3.54
|
$1.87B 58.59M USD | $13M 408.28K USD | $27.54 0.86 USD | $30.48 0.96 USD | $1.87B 58.59M USD | 2.17 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.57 0.21 USD |
-0.15
|
$1.73B 54.33M USD | $531.54K 16.69K USD | $6.46 0.2 USD | $6.57 0.21 USD | $1.73B 54.33M USD | 31.28 | $0.21 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.75 0.21 USD |
+5.14
|
$1.69B 53M USD | $10.18M 319.6K USD | $6.56 0.21 USD | $6.89 0.22 USD | $1.69B 53M USD | 0 | -$2.85 -0.08 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $23K 4.89K USD | $0.4 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Highlands REIT HHDS | $0.05999 — |
-33.22
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
+1.75
|
$199.06M 42.33M USD | $9.8K 2.08K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.55M 42.3M USD | $116.67K 71.99K USD | $0.19 0.11 USD | $0.19 0.12 USD | $68.55M 42.3M USD | 0 | -$0.02 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.2 0.16 USD |
+6.12
|
$1.34B 42.1M USD | $266.35K 8.36K USD | $4.99 0.16 USD | $5.04 0.16 USD | $1.34B 42.1M USD | 0.70 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.62 1.94 USD |
-1.13
|
$48.23M 35.79M USD | $18.07K 13.41K USD | $2.6 1.93 USD | $2.66 1.97 USD | $48.23M 35.79M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.72 0.34 USD |
-1.38
|
$509.2M 15.99M USD | $189.31K 5.95K USD | $10.68 0.34 USD | $11 0.35 USD | $509.2M 15.99M USD | 11.40 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.42 — |
+1.43
|
$7.73M — | $8.03K — | $1.38 — | $1.42 — | $7.73M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $203.3 0.59 USD |
-0.29
|
$1.53B 4.46M USD | $5.08M 14.81K USD | $200.1 0.58 USD | $204 0.59 USD | $1.53B 4.46M USD | 10.69 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.18 — |
0
|
$0 — | $2.16K — | $21.18 — | $21.18 — | $0 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | $53.68 58.68 USD |
-2.93
|
$11.8B 12.9B USD | $18 19.68 USD | $53.68 58.68 USD | $55.76 60.95 USD | $11.8B 12.9B USD | 32.14 | $1.67 1.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}