Страница результатов 24 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
-0.83
|
$360.93M 394.55M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $360.93M 394.55M USD | 0 | -$0.08 -0.08 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
| Loadstar Capital K.K. 3482.T | $3,535 23.86 USD |
+1
|
$58.18B 392.75M USD | $107.6K 726.33 USD | $3,465 23.39 USD | $3,560 24.03 USD | $58.18B 392.75M USD | 9.83 | $359.51 2.43 USD | |
| Fonciere Inea S.A. INEA.PA | $33.2 36.29 USD |
+1.53
|
$358.77M 392.18M USD | $798 872.32 USD | $32.8 35.85 USD | $33.2 36.29 USD | $358.77M 392.18M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| PT Lippo Karawaci Tbk LPKR.JK | $86 0.0054 USD |
0
|
$6.1T 389.51M USD | $15.32M 979.21 USD | $83 0.0053 USD | $87 0.0055 USD | $6.1T 389.51M USD | 0 | -$17.87 -0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $271 7.63 USD |
-3.56
|
$13.8B 388.19M USD | $400 11.25 USD | $271 7.63 USD | $271 7.63 USD | $13.8B 388.19M USD | 18.11 | $14.96 0.42 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.22 0.09 USD |
-0.62
|
$13.77B 387.49M USD | $5.03M 141.46K USD | $3.2 0.09 USD | $3.28 0.09 USD | $13.77B 387.49M USD | 5.03 | $0.64 0.02 USD | |
| PT MNC Land Tbk KPIG.JK | $62 0.0039 USD |
0
|
$6.05T 386.51M USD | $5.7M 364.36 USD | $61 0.0038 USD | $62 0.0039 USD | $6.05T 386.51M USD | 59.04 | $1.05 0.00006 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
0
|
$6.04T 385.81M USD | $1.91M 122.31 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,695 31.69 USD |
0
|
$56.9B 384.1M USD | $2.7K 18.23 USD | $4,680 31.59 USD | $4,715 31.83 USD | $56.9B 384.1M USD | 499.99 | $9.39 0.06 USD | |
| VIB Vermögen AG VIH1.F | $10.62 11.61 USD |
-0.38
|
$351.04M 383.73M USD | $170 185.83 USD | $10.62 11.61 USD | $10.62 11.61 USD | $351.04M 383.73M USD | 4.03 | $2.63 2.87 USD | |
| Healthcare Trust HLTC | $3.37 — |
+49.78
|
$382.81M — | $426 — | $3.37 — | $3.37 — | $382.81M — | 0 | -$0.78 — | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.3099 0.34 USD |
-1.27
|
$350.06M 382.66M USD | $1.03K 1.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $350.06M 382.66M USD | 4.42 | $0.07 0.08 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-5.39
|
$349.13M 381.65M USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $349.13M 381.65M USD | 15.56 | $0.62 0.68 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $675.7 8.17 USD |
-1.95
|
$31.33B 379.04M USD | $10.84K 131.19 USD | $668.6 8.09 USD | $702.95 8.5 USD | $31.33B 379.04M USD | 74.08 | $9.12 0.11 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.23 6.8 USD |
+0.65
|
$344.1M 376.14M USD | $100 109.31 USD | $6.23 6.8 USD | $6.23 6.8 USD | $344.1M 376.14M USD | 0 | -$0.76 -0.8 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $679.9 8.23 USD |
-0.97
|
$31.03B 375.37M USD | $49.64K 600.54 USD | $676.3 8.18 USD | $693.4 8.39 USD | $31.03B 375.37M USD | 75.04 | $9.06 0.11 USD | |
| Ideal Capital Berhad 9687.KL | $3.5 0.74 USD |
+2.94
|
$1.75B 372.1M USD | $7K 1.49K USD | $3.4 0.72 USD | $3.5 0.74 USD | $1.75B 372.1M USD | 29.16 | $0.12 0.03 USD | |
| Immobiliere Dassault SA 6KP.F | $48.8 53.34 USD |
+0.41
|
$339.81M 371.46M USD | $4 4.37 USD | $48.8 53.34 USD | $48.8 53.34 USD | $339.81M 371.46M USD | 0 | -$3.84 -4.1 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.3 53.89 USD |
-0.2
|
$337.73M 369.19M USD | $108 118.06 USD | $49.3 53.89 USD | $49.6 54.22 USD | $337.73M 369.19M USD | 0 | -$3.84 -4.1 USD | |
| Eastnine AB (publ) EAST.ST | $42.23 4.12 USD |
+0.07
|
$3.76B 366.56M USD | $94.43K 9.22K USD | $41.28 4.03 USD | $42.54 4.15 USD | $3.76B 366.56M USD | 0 | -$7.19 -0.7 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.75
|
$330.85M 361.66M USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $330.85M 361.66M USD | 22.00 | $0.03 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.85 2.82 USD |
+0.17
|
$3.68B 359.18M USD | $28.85K 2.82K USD | $28.75 2.81 USD | $29.15 2.85 USD | $3.68B 359.18M USD | 0.79 | $36.45 3.56 USD | |
| Tosei Reit Investment Corporation 3451.T | $141,100 952.46 USD |
-0.63
|
$53.12B 358.56M USD | $538 3.63 USD | $141,000 951.79 USD | $142,000 958.54 USD | $53.12B 358.56M USD | 19.07 | $7.4K 49.94 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.13 0.14 USD |
+1.59
|
$327.33M 357.82M USD | $1.06K 1.16K USD | $0.13 0.14 USD | $0.13 0.14 USD | $327.33M 357.82M USD | 12.80 | $0.01 0.01 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
0
|
$320.25M 350.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $320.25M 350.07M USD | 31.64 | $34.76 38 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.2 23.17 USD |
0
|
$319.76M 349.54M USD | $281 307.17 USD | $21.2 23.17 USD | $21.2 23.17 USD | $319.76M 349.54M USD | 11.09 | $1.91 2.09 USD | |
| Selvaag Bolig ASA SBO.OL | $38.9 3.73 USD |
+4.57
|
$3.64B 349.43M USD | $70.41K 6.75K USD | $37.2 3.57 USD | $38.95 3.74 USD | $3.64B 349.43M USD | 14.84 | $2.62 0.25 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,270 22.07 USD |
-0.3
|
$51.58B 348.16M USD | $149.6K 1.01K USD | $3,215 21.7 USD | $3,315 22.38 USD | $51.58B 348.16M USD | 6.81 | $480.04 3.24 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.2 1.39 USD |
+5.19
|
$3.54B 345.45M USD | $1.93K 188.1 USD | $13.5 1.32 USD | $14.25 1.39 USD | $3.54B 345.45M USD | 24.06 | $0.59 0.06 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,670 31.52 USD |
+3.09
|
$51.17B 345.38M USD | $211.9K 1.43K USD | $4,505 30.41 USD | $4,685 31.63 USD | $51.17B 345.38M USD | 10.18 | $458.44 3.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.24 3.54 USD |
0
|
$315.75M 345.15M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $315.75M 345.15M USD | 0 | -$0.07 -0.07 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2.08 2.27 USD |
+4
|
$313M 342.16M USD | $1.98K 2.17K USD | $1.97 2.15 USD | $2.08 2.27 USD | $313M 342.16M USD | 0 | -$0.16 -0.1 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $112,100 756.71 USD |
-0.27
|
$50.64B 341.85M USD | $534 3.6 USD | $111,200 750.63 USD | $112,100 756.71 USD | $50.64B 341.85M USD | 19.56 | $5.73K 38.67 USD | |
| City Office REIT, Inc. CIO-PA | $18.1 — |
-0.22
|
$341.73M — | $2.93K — | $18 — | $18.12 — | $341.73M — | 1.77 | $10.22 — | |
| Seritage Growth Properties 1D3.F | $5.55 6.07 USD |
-2.63
|
$312.45M 341.55M USD | $500 546.57 USD | $5.55 6.07 USD | $5.7 6.23 USD | $312.45M 341.55M USD | 0 | -$1.91 -2.08 USD | |
| Fairvest Limited 2T20.F | $0.1799 0.19 USD |
0
|
$311.3M 340.3M USD | $609 665.72 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $311.3M 340.3M USD | 2.93 | $0.06 0.07 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Henry Boot PLC 0KH.SG | $2.2 2.4 USD |
+0.92
|
$309.55M 338.38M USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $309.55M 338.38M USD | 10.00 | $0.22 0.24 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $767.65 9.29 USD |
-1.53
|
$27.63B 334.24M USD | $71.77K 868.29 USD | $765.15 9.26 USD | $795 9.62 USD | $27.63B 334.24M USD | 26.45 | $29.02 0.35 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.02 2.21 USD |
0
|
$303.98M 332.29M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $303.98M 332.29M USD | 0 | -$0.16 -0.1 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,960 3.74 USD |
-0.1
|
$439.13B 331.47M USD | $116.46K 87.91 USD | $4,940 3.73 USD | $4,965 3.75 USD | $439.13B 331.47M USD | 0 | $0 0 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $767.45 9.28 USD |
-1.43
|
$27.23B 329.47M USD | $7.84K 94.86 USD | $765 9.26 USD | $797.9 9.65 USD | $27.23B 329.47M USD | 26.50 | $28.96 0.35 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $472 1.31 USD |
-7.09
|
$118.79B 328.55M USD | $4.58K 12.67 USD | $472 1.31 USD | $500 1.38 USD | $118.79B 328.55M USD | 11.27 | $41.87 0.12 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
-0.86
|
$3.34B 325.7M USD | $14.81K 1.45K USD | $79.7 7.78 USD | $81 7.91 USD | $3.34B 325.7M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM.ST | $198 19.33 USD |
-1
|
$3.33B 325.24M USD | $1.3K 126.9 USD | $198 19.33 USD | $202 19.72 USD | $3.33B 325.24M USD | 0 | -$193.7 -18.9 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.97 2.15 USD |
-1.01
|
$296.45M 324.06M USD | $3.64K 3.97K USD | $1.97 2.15 USD | $2.1 2.3 USD | $296.45M 324.06M USD | 0 | -$0.16 -0.1 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $4.97M 139.76K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.09 USD |
+1.18
|
$294.45M 321.88M USD | $15.5K 16.94K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $294.45M 321.88M USD | 0 | -$0.03 -0.03 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $9.05 9.89 USD |
+2.84
|
$293.71M 321.06M USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $293.71M 321.06M USD | 0 | -$3.63 -3.9 USD | |
| Plaza Retail REIT PAZRF | $2.72 — |
+6.67
|
$321.04M — | $1.18K — | $2.72 — | $2.73 — | $321.04M — | 18.13 | $0.15 — | |
| Healthcare & Medical Investment Corporation 3455.T | $132,000 891.04 USD |
-0.3
|
$47.45B 320.33M USD | $457 3.08 USD | $131,200 885.64 USD | $132,300 893.06 USD | $47.45B 320.33M USD | 19.96 | $6.61K 44.64 USD | |
| Logistea AB (publ) 1OL1.F | $1.17 1.28 USD |
+0.86
|
$292.54M 319.78M USD | $350 382.6 USD | $1.14 1.25 USD | $1.17 1.28 USD | $292.54M 319.78M USD | 23.39 | $0.05 0.05 USD | |
| Shun Tak SHTGF | $0.11 — |
-25
|
$316.91M — | $500 — | $0.11 — | $0.11 — | $316.91M — | 0 | -$0.03 — | |
| China Motor Bus Company, Limited 0026.HK | $54.5 6.97 USD |
-1
|
$2.47B 315.51M USD | $5.51K 704.78 USD | $54 6.9 USD | $55 7.03 USD | $2.47B 315.51M USD | 0 | -$4.1 -0.5 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,200 28.35 USD |
-0.12
|
$46.67B 315.05M USD | $2.2K 14.85 USD | $4,195 28.32 USD | $4,220 28.49 USD | $46.67B 315.05M USD | 9.48 | $442.79 2.99 USD | |
| Selvaag Bolig ASA S2B.F | $3.06 3.34 USD |
-8.26
|
$288.01M 314.83M USD | $34 37.17 USD | $3.06 3.34 USD | $3.06 3.34 USD | $288.01M 314.83M USD | 13.28 | $0.23 0.25 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,320 6.28 USD |
+0.85
|
$416.26B 314.21M USD | $40.37K 30.47 USD | $8,220 6.2 USD | $8,370 6.32 USD | $416.26B 314.21M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.2 8.96 USD |
+30.57
|
$278M 303.89M USD | $385 420.86 USD | $8.14 8.9 USD | $8.2 8.96 USD | $278M 303.89M USD | 0 | -$1.24 -1.3 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $126,000 850.54 USD |
+0.56
|
$44.35B 299.36M USD | $398 2.69 USD | $125,100 844.46 USD | $126,000 850.54 USD | $44.35B 299.36M USD | 19.48 | $6.47K 43.64 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.63 0.05 USD |
-9.44
|
$10.59B 298.11M USD | $21.85K 614.8 USD | $1.6 0.05 USD | $1.75 0.05 USD | $10.59B 298.11M USD | 27.16 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.63 0.05 USD |
-9.44
|
$10.59B 298.11M USD | $21.8K 613.39 USD | $1.6 0.05 USD | $1.75 0.05 USD | $10.59B 298.11M USD | 18.11 | $0.09 0.002 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $122.6 24.85 USD |
-0.12
|
$1.45B 293.66M USD | $8.14K 1.65K USD | $122.22 24.77 USD | $123.1 24.95 USD | $1.45B 293.66M USD | 94.30 | $1.3 0.26 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Foxtons FXTGY | $1.9 — |
-4.52
|
$287.79M — | $3K — | $1.63 — | $1.9 — | $287.79M — | 47.50 | $0.04 — | |
| Korea Asset In Trust Co., Ltd 123890.KS | $3,100 2.34 USD |
+0.16
|
$379.34B 286.34M USD | $165.86K 125.2 USD | $3,085 2.33 USD | $3,130 2.36 USD | $379.34B 286.34M USD | 0 | $0 0 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $23.99 4.86 USD |
+1.57
|
$1.38B 279.08M USD | $2K 405.37 USD | $23.64 4.79 USD | $23.99 4.86 USD | $1.38B 279.08M USD | 4.61 | $5.2 1.05 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.88 4.24 USD |
-1.42
|
$255.29M 279.07M USD | $135 147.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $255.29M 279.07M USD | 0 | -$1.5 -1.6 USD | |
| Besqab AB (publ) 9HZ.F | $2.3 2.51 USD |
+3.6
|
$254.96M 278.71M USD | $0 0 USD | $2.3 2.51 USD | $2.31 2.53 USD | $254.96M 278.71M USD | 7.66 | $0.3 0.33 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,511 16.95 USD |
+0.56
|
$41.29B 278.7M USD | $44.4K 299.71 USD | $2,462 16.62 USD | $2,527 17.06 USD | $41.29B 278.7M USD | 6.94 | $361.57 2.44 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,262 8.52 USD |
-0.39
|
$41.29B 278.69M USD | $26.2K 176.86 USD | $1,262 8.52 USD | $1,279 8.63 USD | $41.29B 278.69M USD | 6.54 | $192.96 1.3 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.8 17.8 USD |
+0.92
|
$1.37B 277.48M USD | $12.24K 2.48K USD | $87.23 17.68 USD | $87.84 17.8 USD | $1.37B 277.48M USD | 13.03 | $6.73 1.36 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,600 591.32 USD |
-1.35
|
$40.92B 276.21M USD | $1.29K 8.73 USD | $87,500 590.65 USD | $88,800 599.42 USD | $40.92B 276.21M USD | 18.86 | $4.64K 31.34 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-2.22
|
$251.98M 275.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $251.98M 275.45M USD | 0 | -$0.02 -0.02 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.44 -0.8 USD | |
| Syn Prop & Tech SYYNY | $7.01 — |
+0.14
|
$275.19M — | $140 — | $7.01 — | $7.01 — | $275.19M — | 0 | -$0.05 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.35 — |
0
|
$274.4M — | $2.89K — | $18.95 — | $19.35 — | $274.4M — | 0 | -$0.3 — | |
| KMC Properties ASA 6V4.SG | $0.5699 0.62 USD |
-1.72
|
$250.76M 274.12M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $250.76M 274.12M USD | 0 | -$0.01 -0.01 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| CRE, Inc. 3458.T | $1,365 9.21 USD |
-0.36
|
$40.06B 270.44M USD | $86.5K 583.9 USD | $1,350 9.11 USD | $1,369 9.24 USD | $40.06B 270.44M USD | 8.44 | $161.66 1.09 USD | |
| Melcor Developments Ltd. MRD.TO | $11.72 8.7 USD |
-0.26
|
$359.36M 266.67M USD | $8.27K 6.13K USD | $11.72 8.7 USD | $11.87 8.81 USD | $359.36M 266.67M USD | 5.77 | $2.03 1.51 USD | |
| Melcor Developments MODVF | $8.54 — |
+0.83
|
$264.95M — | $1.02K — | $8.54 — | $8.7 — | $264.95M — | 5.77 | $1.48 — | |
| Dear Life Co.,Ltd. 3245.T | $889 6 USD |
+1.14
|
$38.9B 262.59M USD | $189.3K 1.28K USD | $871 5.88 USD | $892 6.02 USD | $38.9B 262.59M USD | 10.28 | $86.41 0.58 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Soundwill Holdings Limited 0878.HK | $7.13 0.91 USD |
+1.57
|
$2.02B 258.28M USD | $200.24K 25.6K USD | $7 0.9 USD | $7.17 0.92 USD | $2.02B 258.28M USD | 0 | -$2.28 -0.2 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $121.25 1.47 USD |
-1.06
|
$21.25B 257.12M USD | $15.2K 183.83 USD | $120.9 1.46 USD | $124.15 1.5 USD | $21.25B 257.12M USD | 99.38 | $1.22 0.01 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $414.9 5.02 USD |
-0.93
|
$21.25B 257.04M USD | $1.15K 13.96 USD | $412.9 5 USD | $419.95 5.08 USD | $21.25B 257.04M USD | 14.87 | $27.89 0.34 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $414.35 5.01 USD |
-1.25
|
$21.22B 256.7M USD | $22.43K 271.31 USD | $413.1 5 USD | $420.45 5.09 USD | $21.22B 256.7M USD | 14.85 | $27.9 0.34 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.03 — |
0
|
$256.3M — | $3.84K — | $15.02 — | $15.19 — | $256.3M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $115,900 782.36 USD |
0
|
$37.96B 256.21M USD | $831 5.61 USD | $115,000 776.28 USD | $116,200 784.38 USD | $37.96B 256.21M USD | 22.83 | $5.08K 34.27 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
+0.72
|
$234.02M 255.82M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $234.02M 255.82M USD | 3.47 | $0.04 0.04 USD | |
| AFC Gamma, Inc. 0FG.F | $11.1 12.13 USD |
0
|
$233.45M 255.19M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $233.45M 255.19M USD | 23.12 | $0.48 0.52 USD | |
| Foxtons Group plc FXG.F | $0.77 0.84 USD |
-1.91
|
$233.26M 254.98M USD | $21.25K 23.23K USD | $0.77 0.84 USD | $0.77 0.84 USD | $233.26M 254.98M USD | 38.50 | $0.02 0.02 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.73 0.34 USD |
+0.88
|
$4.29B 254.24M USD | $2.19K 129.91 USD | $5.7 0.34 USD | $5.76 0.34 USD | $4.29B 254.24M USD | 0 | -$0.27 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||