Страница результатов 24 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥103,900 701.35 USD |
+0.39
|
¥26B 175.09M USD | ¥1K 7.49 USD | ¥103,400 697.98 USD | ¥103,900 701.35 USD | ¥26B 175.09M USD | 13.90 | ¥7K 50.44 USD | ||
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥715 4.83 USD |
-0.42
|
¥26B 173.93M USD | ¥75K 506.95 USD | ¥704 4.75 USD | ¥720 4.86 USD | ¥26B 173.93M USD | 5.40 | ¥132 0.89 USD | ||
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.90 0.22 USD |
+1.28
|
THB 6.18B 173.84M USD | THB 475.30K 13.37K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 6.18B 173.84M USD | 9.29 | THB 0.85 0.02 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹78.28 0.95 USD |
+0.41
|
₹14.32B 173.22M USD | ₹3.87K 46.86 USD | ₹76.95 0.93 USD | ₹79.73 0.96 USD | ₹14.32B 173.22M USD | 0 | -₹38.10 -0.4 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 2.70T 172.61M USD | IDR 8.03M 512.98 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 2.70T 172.61M USD | 6.89 | IDR 17.27 0.001 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.92 — |
0
|
$172.61M — | $40.00 — | $0.90 — | $0.90 — | $172.61M — | 0 | -$12.92 — | ||
Omaxe Limited
OMAXE.NS
IN
|
₹77.48 0.94 USD |
-0.79
|
₹14.23B 172.15M USD | ₹57.63K 697.23 USD | ₹77.00 0.93 USD | ₹79.00 0.96 USD | ₹14.23B 172.15M USD | 0 | -₹38.10 -0.4 USD | ||
|
Road King Infrastructure
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 2.67T 170.62M USD | IDR 119.90K 7.66 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.67T 170.62M USD | 49.24 | IDR 10.56 0.0006 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.97 1.33 USD |
+0.2
|
₹14.01B 169.54M USD | ₹26.99K 326.51 USD | ₹106.90 1.29 USD | ₹111.99 1.35 USD | ₹14.01B 169.54M USD | 127.87 | ₹0.86 0.01 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€40.00 46.17 USD |
-0.5
|
€146.66M 169.3M USD | €609.00 702.99 USD | €40.00 46.17 USD | €40.60 46.87 USD | €146.66M 169.3M USD | 16.32 | €2.45 2.83 USD | ||
|
Autris
AUTR
US
|
$0.51 — |
-12.11
|
$169.29M — | $3.20K — | $0.50 — | $0.58 — | $169.29M — | 0 | -$0.54 — | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹109.73 1.33 USD |
+0.26
|
₹13.98B 169.17M USD | ₹286.56K 3.47K USD | ₹107.01 1.29 USD | ₹111.27 1.35 USD | ₹13.98B 169.17M USD | 127.59 | ₹0.86 0.01 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,345 15.83 USD |
-0.34
|
¥25B 168.85M USD | ¥21K 141.76 USD | ¥2,344 15.82 USD | ¥2,351 15.87 USD | ¥25B 168.85M USD | 4.64 | ¥505 3.41 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 471.40K 13.26K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,815 2.88 USD |
-2.68
|
₩220B 165.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.89M USD | 0 | ₩0 0 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.25 16.45 USD |
+1.06
|
€143.68M 165.85M USD | €472.00 544.85 USD | €14.25 16.45 USD | €14.25 16.45 USD | €143.68M 165.85M USD | 6.95 | €2.05 2.37 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.30 3.54 USD |
-0.55
|
SEK 1.69B 164.57M USD | SEK 707.00 69.01 USD | SEK 36.30 3.54 USD | SEK 36.30 3.54 USD | SEK 1.69B 164.57M USD | 6.66 | SEK 5.45 0.53 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.70 46.98 USD |
+0.49
|
€142.57M 164.57M USD | €853.00 984.65 USD | €40.00 46.17 USD | €40.70 46.98 USD | €142.57M 164.57M USD | 9.42 | €4.32 4.99 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
HKR International Limited
HKR.F
DE
|
€0.10 0.11 USD |
0
|
€141.10M 162.88M USD | €205.00 236.64 USD | €0.10 0.11 USD | €0.10 0.11 USD | €141.10M 162.88M USD | 0 | -€0.02 -0.02 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 130 0.13 USD |
+4.22
|
CLP 160B 162.16M USD | CLP 11M 11.63K USD | CLP 127 0.13 USD | CLP 132 0.13 USD | CLP 160B 162.16M USD | 0 | -CLP 6 -0.006 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,380 2.55 USD |
-3.29
|
₩214B 161.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.61M USD | 0 | ₩0 0 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,304 8.8 USD |
-0.31
|
¥23B 156.95M USD | ¥80K 538.67 USD | ¥1,297 8.76 USD | ¥1,314 8.87 USD | ¥23B 156.95M USD | 9.44 | ¥138 0.93 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.01 11.15 USD |
-1.36
|
R$769.69M 156M USD | R$61.00 12.36 USD | R$55.00 11.15 USD | R$55.01 11.15 USD | R$769.69M 156M USD | 15.67 | R$3.51 0.71 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,010 8.31 USD |
-2.22
|
₩205B 154.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.63M USD | 0 | ₩0 0 USD | ||
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.50 1.29 USD |
+1.38
|
NT$4.78B 152.04M USD | NT$139.99K 4.45K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$4.78B 152.04M USD | 33.19 | NT$1.22 0.04 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$4.77B 151.69M USD | NT$85.00K 2.7K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$4.77B 151.69M USD | 23.36 | NT$0.58 0.02 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.06 USD |
-0.93
|
€130.81M 151M USD | €1.28K 1.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €130.81M 151M USD | 5.29 | €0.01 0.01 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$4.75B 150.84M USD | NT$73.91K 2.35K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$4.75B 150.84M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.65 — | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
-0.16
|
NT$4.71B 149.73M USD | NT$18.42K 585.33 USD | NT$30.30 0.96 USD | NT$30.45 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Times China
TMPPF
US
|
$0.05 — |
0
|
$149.36M — | $10.00K — | $0.05 — | $0.05 — | $149.36M — | 0 | -$0.38 — | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€12.50 14.43 USD |
-1.57
|
€128.24M 148.03M USD | €199.00 229.71 USD | €12.50 14.43 USD | €12.50 14.43 USD | €128.24M 148.03M USD | 8.56 | €1.46 1.69 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.05 19.68 USD |
-0.29
|
€127.40M 147.06M USD | €500.00 577.17 USD | €17.05 19.68 USD | €17.10 19.74 USD | €127.40M 147.06M USD | 0 | -€0.61 -0.7 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥734 4.95 USD |
-0.94
|
¥22B 146.87M USD | ¥72K 488.05 USD | ¥731 4.93 USD | ¥745 5.03 USD | ¥22B 146.87M USD | 6.06 | ¥121 0.82 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,297 8.76 USD |
+0.31
|
¥22B 146.23M USD | ¥42K 286.21 USD | ¥1,294 8.73 USD | ¥1,303 8.8 USD | ¥22B 146.23M USD | 12.10 | ¥107 0.72 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,270.00 117.43 USD |
-1.06
|
ILA 50.12B 146.15M USD | ILA 66.43K 193.7 USD | ILA 39,600.00 115.47 USD | ILA 40,270.00 117.43 USD | ILA 50.12B 146.15M USD | 24.79 | ILA 16.24 0.05 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.60 19.16 USD |
-1.19
|
€126.49M 146.02M USD | €2.36K 2.72K USD | €16.60 19.16 USD | €16.75 19.34 USD | €126.49M 146.02M USD | 8.21 | €2.02 2.33 USD | ||
|
UBM Development AG
2U2.F
DE
|
€16.90 19.51 USD |
-0.59
|
€126.28M 145.77M USD | €40.00 46.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €126.28M 145.77M USD | 0 | -€0.61 -0.7 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€112.00 129.29 USD |
0
|
€125.96M 145.41M USD | €9.00 10.39 USD | €112.00 129.29 USD | €112.00 129.29 USD | €125.96M 145.41M USD | 0 | -€7.80 -9.003 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.70 1.96 USD |
-1.16
|
€125.69M 145.08M USD | €1.33K 1.53K USD | €1.70 1.96 USD | €1.70 1.96 USD | €125.69M 145.08M USD | 0 | -€0.84 -0.9 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 45.70 4.46 USD |
+1.33
|
SEK 1.49B 144.98M USD | SEK 1.38K 135 USD | SEK 45.50 4.44 USD | SEK 45.70 4.46 USD | SEK 1.49B 144.98M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$79.45 16.1 USD |
-1.18
|
R$699.79M 141.84M USD | R$18.90K 3.83K USD | R$79.03 16.02 USD | R$80.40 16.3 USD | R$699.79M 141.84M USD | 6.77 | R$11.73 2.38 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,135 1.61 USD |
-3.39
|
₩187B 141.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.34M USD | 0 | ₩0 0 USD | ||
|
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.14M — | $2.30K — | $2.55 — | $2.55 — | $140.14M — | 5.92 | $0.42 — | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.28 0.12 USD |
-1.83
|
THB 4.96B 139.7M USD | THB 761.90K 21.44K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,034 6.98 USD |
-0.1
|
¥21B 139.38M USD | ¥69K 464.42 USD | ¥1,030 6.95 USD | ¥1,041 7.03 USD | ¥21B 139.38M USD | 15.78 | ¥66 0.44 USD | ||
|
Sino-Ocean Group Holding
SIOLF
US
|
$0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.32 2.46 USD |
0
|
CA$186.86M 138.66M USD | CA$1.53K 1.14K USD | CA$3.27 2.43 USD | CA$3.32 2.46 USD | CA$186.86M 138.66M USD | 5.62 | CA$0.59 0.44 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$50.00 1.59 USD |
+0.2
|
NT$4.36B 138.54M USD | NT$70.30K 2.23K USD | NT$49.55 1.57 USD | NT$50.50 1.6 USD | NT$4.36B 138.54M USD | 2.96 | NT$16.87 0.54 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €63.50K 73.3K USD | €10.00 11.54 USD | €10.00 11.54 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 110.00 0.0070 USD |
-0.9
|
IDR 2.16T 138.12M USD | IDR 880.90K 56.29 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 2.16T 138.12M USD | 7.21 | IDR 15.25 0.0009 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
+0.75
|
€119.43M 137.87M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €119.43M 137.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹263.25 3.18 USD |
-2.1
|
₹11.39B 137.75M USD | ₹12.97K 156.96 USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹11.39B 137.75M USD | 24.71 | ₹10.65 0.13 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,063 7.18 USD |
-0.28
|
¥20B 137.62M USD | ¥23K 152.56 USD | ¥1,062 7.17 USD | ¥1,069 7.22 USD | ¥20B 137.62M USD | 0 | -¥61 -0.4 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 2.14T 136.47M USD | IDR 151.70K 9.69 USD | IDR 298.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.14T 136.47M USD | 25.83 | IDR 12.00 0.0007 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.85 0.46 USD |
+1.29
|
MX$2.30B 136.02M USD | MX$763.00 45.18 USD | MX$7.85 0.46 USD | MX$7.85 0.46 USD | MX$2.30B 136.02M USD | 5.45 | MX$1.44 0.09 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥405 2.73 USD |
0
|
¥20B 134.97M USD | ¥515K 3.48K USD | ¥399 2.69 USD | ¥415 2.8 USD | ¥20B 134.97M USD | 6.00 | ¥67 0.46 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,020 1.52 USD |
-2.65
|
₩179B 134.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.79M USD | 0 | ₩0 0 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.15 12.87 USD |
-0.45
|
€115.94M 133.84M USD | €650.00 750.32 USD | €11.05 12.76 USD | €11.15 12.87 USD | €115.94M 133.84M USD | 5.11 | €2.18 2.52 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥532 3.59 USD |
-0.19
|
¥20B 132.82M USD | ¥61K 414.47 USD | ¥531 3.58 USD | ¥534 3.6 USD | ¥20B 132.82M USD | 4.62 | ¥115 0.78 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.95 12.64 USD |
+1.39
|
€113.86M 131.44M USD | €1.20K 1.39K USD | €10.95 12.64 USD | €10.95 12.64 USD | €113.86M 131.44M USD | 5.02 | €2.18 2.52 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.70 27.36 USD |
0
|
€113.76M 131.32M USD | €592.00 683.37 USD | €23.30 26.9 USD | €23.70 27.36 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,159 7.82 USD |
+0.87
|
¥19B 129.72M USD | ¥24K 164.03 USD | ¥1,154 7.79 USD | ¥1,169 7.89 USD | ¥19B 129.72M USD | 12.12 | ¥96 0.65 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.40 27.01 USD |
-0.43
|
€112.32M 129.65M USD | €804.00 928.08 USD | €23.30 26.9 USD | €23.70 27.36 USD | €112.32M 129.65M USD | 20.17 | €1.16 1.34 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,290 2.48 USD |
-1.94
|
₩172B 129.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.58M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$85.53 17.34 USD |
-2.69
|
R$636.49M 129.01M USD | R$8.65K 1.75K USD | R$85.41 17.31 USD | R$87.84 17.8 USD | R$636.49M 129.01M USD | 8.31 | R$10.29 2.09 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,040 2.29 USD |
-0.16
|
₩167B 126.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.05M USD | 0 | ₩0 0 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
-9.92
|
€108.80M 125.59M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €108.80M 125.59M USD | 0 | -€0.02 -0.02 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.00 12.7 USD |
0
|
€108.57M 125.33M USD | €18.00 20.78 USD | €11.00 12.7 USD | €11.10 12.81 USD | €108.57M 125.33M USD | 8.59 | €1.28 1.48 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.15 2.48 USD |
-0.92
|
€108.46M 125.2M USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €108.46M 125.2M USD | 8.26 | €0.26 0.3 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.50 3.64 USD |
0
|
HK$968.08M 123.78M USD | HK$4.00K 511.45 USD | HK$28.50 3.64 USD | HK$28.50 3.64 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 15.90 1.55 USD |
-2.45
|
SEK 1.26B 123.4M USD | SEK 5.72K 557.95 USD | SEK 15.90 1.55 USD | SEK 16.30 1.59 USD | SEK 1.26B 123.4M USD | 88.33 | SEK 0.18 0.02 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥778 5.25 USD |
-0.77
|
¥18B 123.14M USD | ¥53K 359.11 USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥18B 123.14M USD | 4.76 | ¥163 1.1 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.80 12.47 USD |
0
|
€106.60M 123.05M USD | €460.00 530.99 USD | €10.70 12.35 USD | €10.80 12.47 USD | €106.60M 123.05M USD | 8.43 | €1.28 1.48 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,081 7.3 USD |
-0.55
|
¥18B 122.67M USD | ¥4K 29.7 USD | ¥1,080 7.29 USD | ¥1,094 7.38 USD | ¥18B 122.67M USD | 13.38 | ¥81 0.55 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.25 1.44 USD |
0
|
€105.96M 122.32M USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €105.96M 122.32M USD | 124.50 | €0.01 0.01 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.56 8.73 USD |
-0.53
|
€105.84M 122.17M USD | €2.57K 2.97K USD | €7.44 8.59 USD | €7.60 8.77 USD | €105.84M 122.17M USD | 15.11 | €0.50 0.58 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,450 4.11 USD |
-4.39
|
₩162B 121.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.32 2.37 USD |
+0.22
|
PLN 477.35M 121.33M USD | PLN 100.00 25.42 USD | PLN 9.32 2.37 USD | PLN 9.32 2.37 USD | PLN 477.35M 121.33M USD | 14.12 | PLN 0.66 0.17 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€104.35M 120.45M USD | €38.10K 43.98K USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.03 2.34 USD |
-0.49
|
€103.97M 120.02M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €103.97M 120.02M USD | 13.53 | €0.15 0.17 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.25 10.68 USD |
0
|
€103.35M 119.3M USD | €25.40K 29.32K USD | €9.25 10.68 USD | €9.25 10.68 USD | €103.35M 119.3M USD | 12.33 | €0.75 0.87 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.10 2.35 USD |
-0.82
|
SEK 1.22B 118.67M USD | SEK 588.00 57.4 USD | SEK 24.10 2.35 USD | SEK 24.30 2.37 USD | SEK 1.22B 118.67M USD | 8.31 | SEK 2.90 0.28 USD | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.30 0.49 USD |
0
|
MYR 556.88M 118.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 556.88M 118.41M USD | 15.33 | MYR 0.15 0.03 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹897.00 10.85 USD |
+0.25
|
₹9.74B 117.88M USD | ₹376.00 4.55 USD | ₹838.05 10.14 USD | ₹929.95 11.25 USD | ₹9.74B 117.88M USD | 15.16 | ₹59.15 0.72 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 4.19B 117.85M USD | THB 24.70K 694.99 USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 4.19B 117.85M USD | 9.93 | THB 0.77 0.02 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||