Страница результатов 24 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBM Development AG UBS.VI | €23.20 25.36 USD |
+1.31
|
€173.35M 189.5M USD | €1.34K 1.47K USD | €22.90 25.03 USD | €23.20 25.36 USD | €173.35M 189.5M USD | 0 | -€4.03 -4.4 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.60 2.99 USD |
+0.33
|
SEK 1.94B 188.94M USD | SEK 250.00 24.4 USD | SEK 30.50 2.98 USD | SEK 31.00 3.03 USD | SEK 1.94B 188.94M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.61 2.85 USD |
-2.25
|
€172.36M 188.42M USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €172.36M 188.42M USD | 0 | -€0.07 -0.07 USD | ||
| UBM Development AG 2U2.F | €22.80 24.92 USD |
0
|
€171.17M 187.11M USD | €60.00 65.59 USD | €22.80 24.92 USD | €22.80 24.92 USD | €171.17M 187.11M USD | 0 | -€4.03 -4.4 USD | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$4.01 — | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.34 1.07 USD |
+0.08
|
₹15.08B 182.39M USD | ₹5.18K 62.71 USD | ₹88.00 1.06 USD | ₹89.69 1.09 USD | ₹15.08B 182.39M USD | 16.76 | ₹5.27 0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹343.10 4.15 USD |
-0.98
|
₹14.84B 179.53M USD | ₹8.20K 99.18 USD | ₹342.05 4.14 USD | ₹346.85 4.2 USD | ₹14.84B 179.53M USD | 24.75 | ₹13.86 0.17 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 47.40 53.93 USD |
+3.04
|
CHF 157.16M 178.82M USD | CHF 1.49K 1.7K USD | CHF 45.60 51.88 USD | CHF 47.60 54.16 USD | CHF 157.16M 178.82M USD | 14.81 | CHF 3.20 3.64 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,474 9.95 USD |
-0.07
|
¥26B 178.42M USD | ¥59K 396.92 USD | ¥1,463 9.88 USD | ¥1,494 10.08 USD | ¥26B 178.42M USD | 11.26 | ¥131 0.88 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,650 9.55 USD |
+0.08
|
₩235B 177.66M USD | ₩18K 13.59 USD | ₩12,640 9.54 USD | ₩12,670 9.56 USD | ₩235B 177.66M USD | 0 | ₩0 0 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€162.15M 177.25M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €162.15M 177.25M USD | 0 | €0.00 0 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,115 7.53 USD |
-1.85
|
¥26B 176.48M USD | ¥66K 448.89 USD | ¥1,108 7.48 USD | ¥1,138 7.68 USD | ¥26B 176.48M USD | 4.29 | ¥259 1.75 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,415 3.33 USD |
-0.34
|
₩230B 173.89M USD | ₩206K 155.33 USD | ₩4,400 3.32 USD | ₩4,475 3.38 USD | ₩230B 173.89M USD | 0 | ₩0 0 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Branicks Group AG DIC.VI | €1.89 2.07 USD |
-4.15
|
€158.27M 173.01M USD | €0.00 0 USD | €1.89 2.07 USD | €1.97 2.15 USD | €158.27M 173.01M USD | 0 | -€3.46 -3.7 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.65 1.01 USD |
-0.31
|
NT$5.43B 172.49M USD | NT$12.87K 408.79 USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$5.43B 172.49M USD | 9.09 | NT$3.48 0.11 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
+2.17
|
€157.56M 172.23M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €157.56M 172.23M USD | 0 | -€0.04 -0.04 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.90 3.8 USD |
+0.26
|
SEK 1.75B 170.92M USD | SEK 15.48K 1.51K USD | SEK 38.50 3.76 USD | SEK 39.00 3.81 USD | SEK 1.75B 170.92M USD | 2.53 | SEK 15.35 1.5 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥81,300 548.8 USD |
+0.74
|
¥25B 170.69M USD | ¥28K 188.41 USD | ¥79,000 533.27 USD | ¥81,300 548.8 USD | ¥25B 170.69M USD | 21.25 | ¥4K 25.82 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Merchants' National Properties MNPP | $1,867.60 — |
0
|
$169.73M — | $3.00 — | $2,000.00 — | $2,000.00 — | $169.73M — | 14.22 | $131.32 — | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
0
|
€152.28M 166.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.28M 166.47M USD | 6.25 | €0.01 0.01 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.92 — |
-0.17
|
$166.13M — | $757.00 — | $17.92 — | $18.00 — | $166.13M — | 0 | -$4.39 — | ||
| The Global Ltd. 3271.T | ¥858 5.79 USD |
-2.17
|
¥24B 163.94M USD | ¥58K 393.54 USD | ¥853 5.76 USD | ¥879 5.93 USD | ¥24B 163.94M USD | 6.59 | ¥130 0.88 USD | ||
| ZERO FINTECH 0093.HK | HK$0.48 0.06 USD |
+3.23
|
HK$1.28B 163.72M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.28B 163.72M USD | 48.00 | HK$0.01 0.001 USD | ||
| Stratus Properties Inc. SR5.F | €18.40 20.11 USD |
-5.15
|
€149.72M 163.66M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €149.72M 163.66M USD | 0 | -€0.87 -0.9 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 149 0.15 USD |
+0.99
|
CLP 161B 163.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 161B 163.1M USD | 9.53 | CLP 16 0.02 USD | ||
| Firm Capital Property Trust FRMUF | $4.38 — |
0
|
$161.73M — | $100.00 — | $4.28 — | $4.28 — | $161.73M — | 11.83 | $0.37 — | ||
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€147.86M 161.63M USD | €99.00 108.22 USD | €24.20 26.45 USD | €24.20 26.45 USD | €147.86M 161.63M USD | 89.62 | €0.27 0.3 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹103.67 1.25 USD |
-0.52
|
₹13.24B 160.22M USD | ₹172.83K 2.09K USD | ₹103.15 1.25 USD | ₹107.40 1.3 USD | ₹13.24B 160.22M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹103.85 1.26 USD |
-0.67
|
₹13.23B 160.1M USD | ₹16.66K 201.57 USD | ₹103.25 1.25 USD | ₹107.00 1.29 USD | ₹13.23B 160.1M USD | 0 | -₹0.08 -0.0009 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,218 14.97 USD |
-0.09
|
¥24B 159.7M USD | ¥4K 23.63 USD | ¥2,217 14.97 USD | ¥2,224 15.01 USD | ¥24B 159.7M USD | 6.35 | ¥349 2.36 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥797 5.38 USD |
-1.6
|
¥24B 159.49M USD | ¥138K 932.21 USD | ¥792 5.35 USD | ¥810 5.47 USD | ¥24B 159.49M USD | 7.47 | ¥107 0.72 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
-0.45
|
NT$5.02B 159.42M USD | NT$160.13K 5.09K USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | ||
| Syn Prop & Tech SYYNY | $4.15 — |
0
|
$158.37M — | $300.00 — | $4.04 — | $4.15 — | $158.37M — | 7.15 | $0.58 — | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$41.85 1.33 USD |
-0.71
|
NT$4.94B 157.11M USD | NT$7.25K 230.37 USD | NT$41.60 1.32 USD | NT$42.10 1.34 USD | NT$4.94B 157.11M USD | 24.76 | NT$1.69 0.05 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$55.08 11.16 USD |
+0.86
|
R$770.67M 156.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$770.67M 156.2M USD | 15.69 | R$3.51 0.71 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.75 0.44 USD |
0
|
NT$4.84B 153.93M USD | NT$77.25K 2.45K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.84B 153.93M USD | 8.04 | NT$1.71 0.05 USD | ||
| Omaxe Limited OMAXE.BO | ₹69.37 0.84 USD |
+0.29
|
₹12.69B 153.5M USD | ₹574.00 6.94 USD | ₹69.17 0.84 USD | ₹69.54 0.84 USD | ₹12.69B 153.5M USD | 0 | -₹35.61 -0.4 USD | ||
| Omaxe Limited OMAXE.NS | ₹69.20 0.84 USD |
-0.66
|
₹12.68B 153.39M USD | ₹38.19K 462.01 USD | ₹69.00 0.83 USD | ₹70.78 0.86 USD | ₹12.68B 153.39M USD | 0 | -₹35.61 -0.4 USD | ||
| Inclusio SA INCLU.BR | €18.35 20.06 USD |
+2.51
|
€139.85M 152.87M USD | €10.40K 11.36K USD | €17.90 19.57 USD | €18.50 20.22 USD | €139.85M 152.87M USD | 8.49 | €2.16 2.36 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 4.40K 123.8 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 136.93K 3.85K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
0
|
€137.59M 150.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €137.59M 150.4M USD | 0 | €0.00 0 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥615 4.15 USD |
-1.76
|
¥22B 149.39M USD | ¥159K 1.07K USD | ¥615 4.15 USD | ¥633 4.27 USD | ¥22B 149.39M USD | 10.94 | ¥56 0.38 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€135.81M 148.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.81M 148.46M USD | 0 | -€0.10 -0.1 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
0
|
NT$4.64B 147.51M USD | NT$28.00K 889.71 USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €28.00 30.61 USD |
-0.71
|
€134.40M 146.92M USD | €281.00 307.17 USD | €28.00 30.61 USD | €28.40 31.05 USD | €134.40M 146.92M USD | 28.86 | €0.97 1.06 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €11.00 12.02 USD |
0
|
€133.30M 145.71M USD | €51.00 55.75 USD | €11.00 12.02 USD | €11.00 12.02 USD | €133.30M 145.71M USD | 7.28 | €1.51 1.65 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.82 1.64 USD |
-0.47
|
SEK 1.49B 145.28M USD | SEK 2.21K 215.24 USD | SEK 16.74 1.63 USD | SEK 16.94 1.65 USD | SEK 1.49B 145.28M USD | 45.45 | SEK 0.37 0.04 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.60 30.17 USD |
0
|
€132.48M 144.82M USD | €1.00K 1.09K USD | €27.60 30.17 USD | €28.40 31.05 USD | €132.48M 144.82M USD | 28.45 | €0.97 1.06 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.80 10.71 USD |
0
|
€132.32M 144.65M USD | €530.00 579.36 USD | €9.60 10.49 USD | €9.80 10.71 USD | €132.32M 144.65M USD | 10.42 | €0.94 1.03 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,283 8.66 USD |
-1
|
¥21B 144.48M USD | ¥26K 178.88 USD | ¥1,282 8.65 USD | ¥1,299 8.77 USD | ¥21B 144.48M USD | 11.22 | ¥114 0.77 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.40 19.02 USD |
0
|
€130.22M 142.35M USD | €60.00 65.59 USD | €17.40 19.02 USD | €18.00 19.68 USD | €130.22M 142.35M USD | 21.48 | €0.81 0.89 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 98.00 0.0062 USD |
0
|
IDR 2.22T 142.15M USD | IDR 20.46M 1.31K USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 2.22T 142.15M USD | 3.60 | IDR 27.19 0.001 USD | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€129.45M 141.5M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.45M 141.5M USD | 0 | -€0.06 -0.06 USD | ||
| Texaf S.A. TEXF.BR | €35.20 38.48 USD |
+0.57
|
€129.06M 141.08M USD | €141.00 154.13 USD | €34.80 38.04 USD | €35.20 38.48 USD | €129.06M 141.08M USD | 17.08 | €2.06 2.25 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €36.80 40.23 USD |
-0.54
|
€128.91M 140.91M USD | €107.00 116.97 USD | €36.80 40.23 USD | €37.00 40.45 USD | €128.91M 140.91M USD | 11.57 | €3.18 3.48 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.20 — |
-12.66
|
$140.47M — | $13.00 — | $0.20 — | $0.20 — | $140.47M — | 0 | -$2.31 — | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.02 0.06 USD |
0
|
THB 4.96B 139.49M USD | THB 526.20K 14.81K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.26 0.12 USD |
+0.47
|
THB 4.94B 139.04M USD | THB 78.60K 2.21K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 4.94B 139.04M USD | 7.34 | THB 0.58 0.02 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,021 6.89 USD |
-2.02
|
¥20B 137.55M USD | ¥72K 487.37 USD | ¥1,021 6.89 USD | ¥1,041 7.03 USD | ¥20B 137.55M USD | 8.61 | ¥118 0.8 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€123.96M 135.51M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €123.96M 135.51M USD | 0 | -€0.51 -0.5 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.19 2.37 USD |
+1.92
|
CA$180.72M 134.1M USD | CA$4.23K 3.14K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$180.72M 134.1M USD | 5.31 | CA$0.60 0.45 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €17.00 18.58 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 322.00 0.02 USD |
-0.62
|
IDR 2.06T 131.69M USD | IDR 174.10K 11.13 USD | IDR 310.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.06T 131.69M USD | 87.97 | IDR 3.66 0.0002 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.50 1.29 USD |
0
|
NT$4.13B 131.26M USD | NT$1.45K 46.01 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$4.13B 131.26M USD | 5.54 | NT$7.31 0.23 USD | ||
| FCR Immobilien AG FC9.DE | €12.10 13.23 USD |
+0.83
|
€119.43M 130.56M USD | €22.00 24.05 USD | €12.10 13.23 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| NANYANG HOLD 0212.HK | HK$30.00 3.84 USD |
0
|
HK$1.02B 130.3M USD | HK$500.00 63.93 USD | HK$30.00 3.84 USD | HK$30.00 3.84 USD | HK$1.02B 130.3M USD | 0 | -HK$2.22 -0.2 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.24 2.45 USD |
-0.44
|
€118.64M 129.69M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €118.64M 129.69M USD | 7.46 | €0.30 0.33 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.94 2.53 USD |
-0.6
|
PLN 509.10M 129.4M USD | PLN 7.12K 1.81K USD | PLN 9.94 2.53 USD | PLN 10.05 2.55 USD | PLN 509.10M 129.4M USD | 4.68 | PLN 2.12 0.54 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €108.00 118.06 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
0
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.70 12.79 USD | €11.90 13.01 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.92 0.14 USD |
+0.41
|
THB 4.55B 128.05M USD | THB 6.20K 174.42 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.55B 128.05M USD | 9.46 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.92 0.14 USD |
+0.41
|
THB 4.55B 128.05M USD | THB 5.10K 143.5 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.55B 128.05M USD | 9.46 | THB 0.52 0.01 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.60 12.68 USD |
0
|
€117.02M 127.92M USD | €203.00 221.91 USD | €11.60 12.68 USD | €11.60 12.68 USD | €117.02M 127.92M USD | 8.85 | €1.31 1.43 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.30 2.47 USD |
-0.39
|
SEK 1.30B 126.78M USD | SEK 104.68K 10.22K USD | SEK 25.30 2.47 USD | SEK 25.80 2.52 USD | SEK 1.30B 126.78M USD | 7.66 | SEK 3.30 0.32 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,640 17.82 USD |
+0.46
|
¥19B 126.42M USD | ¥12K 79.65 USD | ¥2,632 17.77 USD | ¥2,660 17.96 USD | ¥19B 126.42M USD | 4.52 | ¥583 3.94 USD | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,104 7.45 USD |
0
|
¥19B 125M USD | ¥7K 48.6 USD | ¥1,097 7.41 USD | ¥1,105 7.46 USD | ¥19B 125M USD | 14.57 | ¥76 0.51 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
0
|
€113.89M 124.5M USD | €6.00K 6.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €113.89M 124.5M USD | 0 | -€1.25 -1.3 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.05 0.26 USD |
+1.99
|
HK$973.20M 124.44M USD | HK$90.00K 11.51K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$973.20M 124.44M USD | 0 | -HK$0.68 -0.08 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.30 2.51 USD |
+2.68
|
€113.70M 124.29M USD | €20.00 21.86 USD | €2.30 2.51 USD | €2.30 2.51 USD | €113.70M 124.29M USD | 38.33 | €0.06 0.07 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 222.00 32.55 USD |
-1.77
|
DKK 838.08M 122.88M USD | DKK 315.00 46.19 USD | DKK 220.00 32.26 USD | DKK 224.00 32.84 USD | DKK 838.08M 122.88M USD | 34.85 | DKK 6.37 0.93 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
0
|
NT$3.85B 122.43M USD | NT$247.00 7.85 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 43.58 | NT$0.39 0.01 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€111.79M 122.2M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.79M 122.2M USD | 0 | -€0.17 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||