Страница результатов 24 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| WING TAI PPT 0369.HK | $1.45 0.19 USD |
-3.33
|
$1.97B 251.63M USD | $154K 19.69K USD | $1.4 0.18 USD | $1.5 0.19 USD | $1.97B 251.63M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,246 15.16 USD |
-4.47
|
$37.19B 251.07M USD | $260K 1.76K USD | $2,190 14.78 USD | $2,289 15.45 USD | $37.19B 251.07M USD | 5.50 | $408.1 2.75 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $570 0.04 USD |
+9.62
|
$3.93T 250.93M USD | $3.82M 243.9 USD | $505 0.03 USD | $570 0.04 USD | $3.93T 250.93M USD | 16.28 | $35 0.002 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
-1.36
|
$229.11M 250.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $229.11M 250.45M USD | 0 | $0 0 USD | |
| Morguard Real Estate Investment Trust MGRUF | $3.83 — |
-3.53
|
$250.15M — | $100 — | $3.83 — | $3.83 — | $250.15M — | 0 | -$0.65 — | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,130 7.63 USD |
-3.99
|
$36.99B 249.67M USD | $74.6K 503.57 USD | $1,110 7.49 USD | $1,160 7.83 USD | $36.99B 249.67M USD | 6.13 | $184.08 1.24 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $111.53K 3.14K USD | $7.3 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Cosmos Initia Co., Ltd. 8844.T | $1,082 7.3 USD |
-4.08
|
$36.67B 247.54M USD | $514.3K 3.47K USD | $1,012 6.83 USD | $1,104 7.45 USD | $36.67B 247.54M USD | 5.61 | $192.6 1.3 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.72 — |
-11.53
|
$246.96M — | $18.12K — | $16.72 — | $19.61 — | $246.96M — | 0 | -$8.49 — | |
| Aurora Eiendom AS AURA.OL | $83 7.96 USD |
-4.6
|
$2.57B 246.52M USD | $3.88K 372.2 USD | $83 7.96 USD | $85.5 8.2 USD | $2.57B 246.52M USD | 12.61 | $6.58 0.63 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.65 21.48 USD |
-0.25
|
$225.37M 246.36M USD | $1.35K 1.48K USD | $19.5 21.32 USD | $19.8 21.64 USD | $225.37M 246.36M USD | 15.71 | $1.25 1.37 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
-6
|
$225.15M 246.12M USD | $250 273.28 USD | $7.05 7.71 USD | $7.45 8.14 USD | $225.15M 246.12M USD | 12.15 | $0.58 0.63 USD | |
| Varia US Properties AG VARN.SW | $21.3 24.23 USD |
-7.39
|
$215.68M 245.4M USD | $2.45K 2.79K USD | $21.3 24.23 USD | $22.8 25.94 USD | $215.68M 245.4M USD | 0 | -$1.52 -1.7 USD | |
| Transcontinental Realty Investors TCI | $28.19 — |
+0.86
|
$243.54M — | $7.53K — | $27.69 — | $29.22 — | $243.54M — | 41.45 | $0.68 — | |
| Transcontinental Realty Investors, Inc. TI9.F | $24 26.24 USD |
+1.69
|
$220.54M 241.08M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $220.54M 241.08M USD | 38.70 | $0.62 0.68 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Besqab AB (publ) 9HZ.F | $2.06 2.25 USD |
-4.19
|
$220.17M 240.67M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $220.17M 240.67M USD | 51.50 | $0.04 0.04 USD | |
| AVJennings Limited A05.SI | $0.5799 0.38 USD |
0
|
$360.08M 238.32M USD | $4.4K 2.91K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $486 0.03 USD |
+13.02
|
$3.72T 237.74M USD | $1.89M 120.97 USD | $422 0.03 USD | $490 0.03 USD | $3.72T 237.74M USD | 7.93 | $61.28 0.003 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
+3.15
|
$217.23M 237.46M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $217.23M 237.46M USD | 10.06 | $0.13 0.14 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.17 USD |
-1.89
|
$216.88M 237.08M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $216.88M 237.08M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.1 0.65 USD |
0
|
$1.84B 234.76M USD | $8K 1.02K USD | $5.02 0.64 USD | $5.37 0.69 USD | $1.84B 234.76M USD | 0 | -$1.58 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.61 USD |
+0.58
|
$214.47M 234.44M USD | $15 16.4 USD | $1.45 1.58 USD | $1.48 1.62 USD | $214.47M 234.44M USD | 0 | -$0.12 -0.1 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.64 — |
-8.86
|
$233.38M — | $14.76K — | $12.21 — | $14.81 — | $233.38M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.5 — |
-2.54
|
$230.9M — | $4.86K — | $21.39 — | $21.8 — | $230.9M — | 39.02 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.56 — |
-7.31
|
$230.82M — | $6.21K — | $13.51 — | $13.56 — | $230.82M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.51 — |
-8.36
|
$230.38M — | $7.74K — | $13.5 — | $14.69 — | $230.38M — | 0 | -$8.49 — | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
-4.85
|
$210.7M 230.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.7M 230.33M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.83 4.19 USD |
-3.72
|
$210.21M 229.79M USD | $844 922.61 USD | $3.83 4.19 USD | $3.83 4.19 USD | $210.21M 229.79M USD | 0 | -$0.58 -0.6 USD | |
| Ascot Corp. 3264.T | $258 1.74 USD |
-0.39
|
$33.48B 226.02M USD | $21.1K 142.43 USD | $258 1.74 USD | $259 1.75 USD | $33.48B 226.02M USD | 11.08 | $23.27 0.16 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.58 — |
-9.53
|
$225.95M — | $11.54K — | $11.4 — | $12.2 — | $225.95M — | 0 | -$0.3 — | |
| Foxtons Group plc FXG.F | $0.66 0.72 USD |
-2.96
|
$205.72M 224.88M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $205.72M 224.88M USD | 13.09 | $0.05 0.05 USD | |
| Landsea Homes Corporation 8HJ.F | $5.1 5.57 USD |
-10.53
|
$205.62M 224.77M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $205.62M 224.77M USD | 11.86 | $0.43 0.47 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $75,400 508.97 USD |
-1.95
|
$33.18B 223.95M USD | $3.38K 22.78 USD | $73,600 496.82 USD | $76,500 516.4 USD | $33.18B 223.95M USD | 14.68 | $5.13K 34.66 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.87 0.29 USD |
-0.61
|
$3.72B 220.11M USD | $1.01K 59.51 USD | $4.87 0.29 USD | $4.87 0.29 USD | $3.72B 220.11M USD | 0 | -$0.29 -0.01 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.72 8.44 USD |
0
|
$199.76M 218.37M USD | $2 2.19 USD | $7.74 8.46 USD | $7.74 8.46 USD | $199.76M 218.37M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.98 7.63 USD |
0
|
$199.76M 218.37M USD | $7 7.65 USD | $6.96 7.61 USD | $6.98 7.63 USD | $199.76M 218.37M USD | 0 | -$1.18 -1.2 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,330 1.76 USD |
-0.85
|
$285.12B 215.22M USD | $128.41K 96.93 USD | $2,320 1.75 USD | $2,345 1.77 USD | $285.12B 215.22M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-1.79
|
$196.74M 215.07M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $196.74M 215.07M USD | 0 | -$0.03 -0.03 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$195.82M 214.06M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $195.82M 214.06M USD | 0 | -$0.02 -0.02 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$194.93M 213.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $194.93M 213.09M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.93 3.21 USD |
-7.74
|
$194.07M 212.14M USD | $0 0 USD | $2.93 3.21 USD | $2.93 3.21 USD | $194.07M 212.14M USD | 0 | -$1.32 -1.4 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $42.8 1.36 USD |
+2.39
|
$6.67B 212.06M USD | $146.9K 4.67K USD | $40.8 1.3 USD | $42.95 1.36 USD | $6.67B 212.06M USD | 20.77 | $2.06 0.07 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.5 11.48 USD |
0
|
$192.77M 210.73M USD | $9.07K 9.92K USD | $10.4 11.37 USD | $10.9 11.92 USD | $192.77M 210.73M USD | 9.37 | $1.12 1.22 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $55.9 1.78 USD |
-1.24
|
$6.6B 209.86M USD | $77.1K 2.45K USD | $55.3 1.76 USD | $57.2 1.82 USD | $6.6B 209.86M USD | 9.33 | $5.99 0.19 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.41 — |
-15.29
|
$209.7M — | $10.32K — | $12.16 — | $13.44 — | $209.7M — | 0 | -$8.49 — | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
+2.52
|
$3.28T 209.56M USD | $1K 0.06 USD | $12,000 0.77 USD | $12,450 0.8 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
+7.56
|
$190.55M 208.3M USD | $800 874.51 USD | $12 13.12 USD | $12.8 13.99 USD | $190.55M 208.3M USD | 26.12 | $0.49 0.54 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $42.2 46.13 USD |
-0.47
|
$189.22M 206.85M USD | $52 56.84 USD | $41.8 45.69 USD | $42.4 46.35 USD | $189.22M 206.85M USD | 19.26 | $2.19 2.39 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.52 — |
0
|
$205.63M — | $449 — | $0.5 — | $0.5 — | $205.63M — | 0 | -$6.73 — | |
| E Kocref Cr-Reit 088260.KS | $4,295 3.24 USD |
-0.23
|
$272.05B 205.35M USD | $11.55K 8.72 USD | $4,280 3.23 USD | $4,310 3.25 USD | $272.05B 205.35M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4199 0.01 USD |
-2.33
|
$7.29B 205.07M USD | $11.35M 319.35K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-5
|
$186.2M 203.55M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.2M 203.55M USD | 0 | -$0.3 -0.3 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.3 — |
+0.44
|
$203.3M — | $540 — | $2.29 — | $2.3 — | $203.3M — | 7.41 | $0.31 — | |
| Airport Facilities Co., Ltd. 8864.T | $596 4.02 USD |
-2.61
|
$29.97B 202.32M USD | $97.5K 658.15 USD | $589 3.98 USD | $599 4.04 USD | $29.97B 202.32M USD | 11.86 | $50.24 0.34 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $404.85 4.9 USD |
-3.18
|
$16.66B 201.6M USD | $14.12K 170.8 USD | $402 4.86 USD | $419.85 5.08 USD | $16.66B 201.6M USD | 22.98 | $17.61 0.21 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $896.07 0.91 USD |
+0.42
|
$197.65B 200.66M USD | $12.86K 13.05 USD | $895 0.91 USD | $897 0.91 USD | $197.65B 200.66M USD | 10.36 | $86.47 0.09 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $887 5.99 USD |
-2.85
|
$29.64B 200.05M USD | $325.2K 2.2K USD | $863 5.83 USD | $929 6.27 USD | $29.64B 200.05M USD | 9.62 | $92.16 0.62 USD | |
| City Office REIT, Inc. 5QV.F | $4.42 4.83 USD |
-3.91
|
$182.73M 199.75M USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $182.73M 199.75M USD | 0 | -$0.57 -0.6 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,688 18.14 USD |
-2.11
|
$29.46B 198.85M USD | $207.4K 1.4K USD | $2,630 17.75 USD | $2,715 18.33 USD | $29.46B 198.85M USD | 5.74 | $468.25 3.16 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.1 6.67 USD |
-4.69
|
$180.92M 197.77M USD | $36 39.35 USD | $6 6.56 USD | $6.3 6.89 USD | $180.92M 197.77M USD | 5.49 | $1.11 1.21 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.05 USD |
-2.27
|
$180.76M 197.6M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $180.76M 197.6M USD | 0 | -$0.17 -0.1 USD | |
| Dream Office Real Estate Investment Trust DRETF | $11.94 — |
0
|
$195.07M — | $400 — | $12.4 — | $12.4 — | $195.07M — | 0 | -$3.83 — | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
-0.44
|
$177.65M 194.2M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.8 50.07 USD |
+0.44
|
$177.65M 194.2M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Tokaido REIT, Inc. 2989.T | $101,900 687.85 USD |
-1.64
|
$28.37B 191.5M USD | $2.89K 19.53 USD | $101,000 681.78 USD | $103,100 695.95 USD | $28.37B 191.5M USD | 15.38 | $6.62K 44.71 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $59.5 7.61 USD |
-0.83
|
$1.49B 190.2M USD | $1K 127.86 USD | $59.5 7.61 USD | $59.5 7.61 USD | $1.49B 190.2M USD | 0 | -$6.25 -0.7 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
+1.72
|
$256.25M 190.15M USD | $2K 1.49K USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Genova Property Group AB (publ) GPG.ST | $43 4.2 USD |
+2.38
|
$1.94B 188.94M USD | $6.47K 631.06 USD | $42 4.1 USD | $43 4.2 USD | $1.94B 188.94M USD | 3.60 | $11.92 1.16 USD | |
| Global Link Management Inc. 3486.T | $1,747 11.79 USD |
-6.13
|
$27.97B 188.82M USD | $155K 1.05K USD | $1,672 11.29 USD | $1,829 12.35 USD | $27.97B 188.82M USD | 8.18 | $213.31 1.44 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$187.88M — | $300 — | $0.0004 — | $0.0004 — | $187.88M — | 0 | -$0.02 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.67M — | $15K — | $0.38 — | $0.38 — | $184.67M — | 0 | -$0.12 — | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-1.12
|
$167.55M 183.16M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $167.55M 183.16M USD | 0 | -$0.12 -0.1 USD | |
| XYMAX REIT Investment Corporation 3488.T | $108,600 733.08 USD |
-1.45
|
$27.11B 183.01M USD | $1.55K 10.44 USD | $108,000 729.03 USD | $109,400 738.48 USD | $27.11B 183.01M USD | 16.39 | $6.62K 44.72 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
-2.7
|
$166.72M 182.25M USD | $210 229.56 USD | $7.15 7.82 USD | $7.2 7.87 USD | $166.72M 182.25M USD | 9.59 | $0.75 0.82 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,660 3.52 USD |
-1.06
|
$239.73B 180.95M USD | $61.29K 46.26 USD | $4,610 3.48 USD | $4,690 3.54 USD | $239.73B 180.95M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $933 6.3 USD |
+19.16
|
$26.44B 178.45M USD | $814.4K 5.5K USD | $933 6.3 USD | $933 6.3 USD | $26.44B 178.45M USD | 8.09 | $115.23 0.78 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
+0.81
|
$2.77T 177.32M USD | $100 0.01 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$3.51 -0.0002 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11 12.02 USD |
+1.85
|
$161.75M 176.81M USD | $18.33K 20.04K USD | $11 12.02 USD | $11 12.02 USD | $161.75M 176.81M USD | 10.67 | $1.03 1.13 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,175 — |
0
|
$176.26M — | $1 — | $1,175 — | $1,175 — | $176.26M — | 0 | $0 — | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.2 0.39 USD |
0
|
$5.49B 174.43M USD | $154.71K 4.92K USD | $12.15 0.39 USD | $12.25 0.39 USD | $5.49B 174.43M USD | 23.92 | $0.51 0.02 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Franklin Street Properties Corp. WVH.F | $1.53 1.67 USD |
-3.77
|
$159.43M 174.28M USD | $20 21.86 USD | $1.5 1.64 USD | $1.56 1.71 USD | $159.43M 174.28M USD | 0 | -$0.46 -0.5 USD | |
| Branicks Group AG DDCCF | $1.93 — |
-9.81
|
$173.14M — | $600 — | $1.93 — | $1.93 — | $173.14M — | 0 | -$3.66 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $63.1 1.98 USD |
+0.24
|
$5.49B 172.4M USD | $113.82K 3.57K USD | $62.45 1.96 USD | $64.95 2.04 USD | $5.49B 172.4M USD | 6.69 | $9.43 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||