Страница результатов 25 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.80 1.07 USD |
+1.35
|
NT$3.76B 119.44M USD | NT$21.04K 668.68 USD | NT$33.35 1.06 USD | NT$33.85 1.08 USD | NT$3.76B 119.44M USD | 0 | -NT$1.43 -0.04 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,613 10.89 USD |
+1.26
|
¥18B 119.28M USD | ¥8K 53.33 USD | ¥1,595 10.77 USD | ¥1,618 10.92 USD | ¥18B 119.28M USD | 5.01 | ¥322 2.17 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.20 2.4 USD |
+2.8
|
€108.76M 118.89M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €108.76M 118.89M USD | 36.66 | €0.06 0.07 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 33,340.00 97.22 USD |
-0.15
|
ILA 40.43B 117.9M USD | ILA 80.82K 235.66 USD | ILA 32,470.00 94.68 USD | ILA 33,570.00 97.89 USD | ILA 40.43B 117.9M USD | 24.84 | ILA 13.42 0.04 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.35 0.52 USD |
-2.1
|
NT$3.71B 117.75M USD | NT$2.28K 72.32 USD | NT$16.35 0.52 USD | NT$16.35 0.52 USD | NT$3.71B 117.75M USD | 40.87 | NT$0.40 0.01 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.26 0.48 USD |
+2.73
|
MYR 547.20M 116.35M USD | MYR 8.10K 1.72K USD | MYR 2.21 0.47 USD | MYR 2.26 0.48 USD | MYR 547.20M 116.35M USD | 15.06 | MYR 0.15 0.03 USD | ||
| Grandy House Corporation 8999.T | ¥593 4 USD |
+0.85
|
¥17B 115.81M USD | ¥54K 367.22 USD | ¥591 3.99 USD | ¥595 4.02 USD | ¥17B 115.81M USD | 23.45 | ¥25 0.17 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹28.77 0.35 USD |
-1.3
|
₹9.54B 115.46M USD | ₹45.08K 545.44 USD | ₹28.65 0.35 USD | ₹29.90 0.36 USD | ₹9.54B 115.46M USD | 0 | -₹1.87 -0.02 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$10.00 7.42 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 11.11 | CA$0.09 0.07 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.20 0.15 USD |
-0.95
|
THB 4.07B 114.43M USD | THB 100.80K 2.84K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Qrf Comm. VA 2QR.F | €9.80 10.71 USD |
-0.61
|
€104.45M 114.18M USD | €490.00 535.64 USD | €9.80 10.71 USD | €9.80 10.71 USD | €104.45M 114.18M USD | 24.50 | €0.40 0.44 USD | ||
| Qrf Comm. VA QRF.BR | €10.00 10.93 USD |
+1.01
|
€103.99M 113.67M USD | €4.86K 5.31K USD | €9.90 10.82 USD | €10.00 10.93 USD | €103.99M 113.67M USD | 25.00 | €0.40 0.44 USD | ||
| LANDNET Inc. 2991.T | ¥700 4.73 USD |
+1.6
|
¥17B 113.16M USD | ¥19K 126.91 USD | ¥680 4.59 USD | ¥716 4.83 USD | ¥17B 113.16M USD | 7.10 | ¥99 0.67 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.09 2.28 USD |
-2.11
|
€102.62M 112.17M USD | €238.00 260.17 USD | €2.09 2.28 USD | €2.09 2.28 USD | €102.62M 112.17M USD | 8.35 | €0.25 0.27 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.26 7.94 USD |
-1.09
|
€101.64M 111.11M USD | €2.88K 3.14K USD | €7.24 7.91 USD | €7.32 8 USD | €101.64M 111.11M USD | 17.70 | €0.41 0.45 USD | ||
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | ||
| Lib Work Co.,Ltd. 1431.T | ¥704 4.75 USD |
0
|
¥16B 110.49M USD | ¥22K 150.53 USD | ¥703 4.75 USD | ¥709 4.79 USD | ¥16B 110.49M USD | 33.22 | ¥21 0.14 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,970 3 USD |
+0.51
|
₩146B 110.48M USD | ₩59K 44.89 USD | ₩3,930 2.97 USD | ₩3,975 3 USD | ₩146B 110.48M USD | 0 | ₩0 0 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥395 2.67 USD |
-0.25
|
¥16B 110.33M USD | ¥456K 3.07K USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥16B 110.33M USD | 0 | -¥56 -0.3 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 6.91 1.47 USD |
0
|
MYR 517.23M 109.98M USD | MYR 500.00 106.32 USD | MYR 6.91 1.47 USD | MYR 6.91 1.47 USD | MYR 517.23M 109.98M USD | 14.10 | MYR 0.49 0.1 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.60 18.15 USD |
0
|
€100.12M 109.45M USD | €101.47K 110.92K USD | €16.60 18.15 USD | €16.60 18.15 USD | €100.12M 109.45M USD | 12.29 | €1.35 1.48 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,242 15.13 USD |
-0.13
|
¥16B 107.74M USD | ¥28K 186.31 USD | ¥2,225 15.02 USD | ¥2,251 15.19 USD | ¥16B 107.74M USD | 7.32 | ¥306 2.07 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,730 2.82 USD |
+1.5
|
₩142B 107.31M USD | ₩74K 55.65 USD | ₩3,600 2.72 USD | ₩3,750 2.83 USD | ₩142B 107.31M USD | 0 | ₩0 0 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.05 0.26 USD |
-1.91
|
HK$830.25M 106.16M USD | HK$16.00K 2.05K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$830.25M 106.16M USD | 0 | -HK$0.66 -0.08 USD | ||
| Landix Inc. 2981.T | ¥2,770 18.7 USD |
+1.61
|
¥16B 106M USD | ¥16K 104.63 USD | ¥2,720 18.36 USD | ¥2,800 18.9 USD | ¥16B 106M USD | 7.58 | ¥365 2.46 USD | ||
| Park Street A/S PARKST-A.CO | DKK 16.60 2.43 USD |
-0.6
|
DKK 720.13M 105.59M USD | DKK 1.20K 176.53 USD | DKK 16.60 2.43 USD | DKK 16.60 2.43 USD | DKK 720.13M 105.59M USD | 20.00 | DKK 0.83 0.12 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | ||
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.80 0.19 USD |
0
|
THB 3.72B 104.76M USD | THB 10.10K 284.19 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 3.72B 104.76M USD | 18.88 | THB 0.36 0.01 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 22.70 5.77 USD |
0
|
PLN 408.60M 103.86M USD | PLN 108.00 27.45 USD | PLN 21.90 5.57 USD | PLN 22.80 5.8 USD | PLN 408.60M 103.86M USD | 15.44 | PLN 1.47 0.37 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹62.80 0.76 USD |
-0.13
|
₹8.43B 101.99M USD | ₹2.70K 32.65 USD | ₹61.60 0.75 USD | ₹63.30 0.77 USD | ₹8.43B 101.99M USD | 6.67 | ₹9.41 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹62.60 0.76 USD |
+0.08
|
₹8.41B 101.73M USD | ₹27.00K 326.59 USD | ₹61.64 0.75 USD | ₹63.50 0.77 USD | ₹8.41B 101.73M USD | 6.65 | ₹9.41 0.11 USD | ||
| SEA HOLDINGS 0251.HK | HK$1.30 0.17 USD |
+1.56
|
HK$782.76M 100.09M USD | HK$68.00K 8.69K USD | HK$1.28 0.16 USD | HK$1.35 0.17 USD | HK$782.76M 100.09M USD | 0 | -HK$0.37 -0.04 USD | ||
| Good Life Company,Inc. 2970.T | ¥899 6.07 USD |
-1.1
|
¥15B 99.89M USD | ¥6K 39.83 USD | ¥899 6.07 USD | ¥914 6.17 USD | ¥15B 99.89M USD | 11.00 | ¥82 0.55 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€90.11M 98.5M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €90.11M 98.5M USD | 11.19 | €0.05 0.05 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 3.50B 98.35M USD | THB 373.60K 10.51K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 51.00 | THB 0.01 0.0002 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 765.00 0.05 USD |
+2
|
IDR 1.54T 98.28M USD | IDR 14.00K 0.89 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 1.54T 98.28M USD | 17.43 | IDR 43.88 0.002 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥825 5.57 USD |
+0.61
|
¥15B 98.14M USD | ¥47K 314.56 USD | ¥818 5.52 USD | ¥828 5.59 USD | ¥15B 98.14M USD | 9.08 | ¥91 0.61 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.90 0.14 USD |
0
|
THB 3.49B 98.1M USD | THB 65.00K 1.83K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 3.49B 98.1M USD | 11.66 | THB 0.42 0.01 USD | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Franklin Street Properties Corp. WVH.F | €0.84 0.91 USD |
-0.6
|
€87.76M 95.93M USD | €3.35K 3.67K USD | €0.84 0.91 USD | €0.84 0.91 USD | €87.76M 95.93M USD | 0 | -€0.38 -0.4 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.15 0.96 USD |
+0.17
|
NT$3.02B 95.8M USD | NT$61.03K 1.94K USD | NT$30.10 0.96 USD | NT$30.25 0.96 USD | NT$3.02B 95.8M USD | 14.85 | NT$2.03 0.06 USD | ||
| Aims Property Securities Fund APW.AX | A$3.25 2.15 USD |
0
|
A$144.69M 95.76M USD | A$4.42K 2.92K USD | A$3.25 2.15 USD | A$3.26 2.16 USD | A$144.69M 95.76M USD | 2.75 | A$1.18 0.78 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹797.65 9.65 USD |
0
|
₹7.84B 94.89M USD | ₹2.00 0.02 USD | ₹797.65 9.65 USD | ₹797.65 9.65 USD | ₹7.84B 94.89M USD | 53.17 | ₹15.00 0.18 USD | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,600 17.55 USD |
+3.13
|
¥14B 93.65M USD | ¥20K 132.98 USD | ¥2,516 16.98 USD | ¥2,610 17.62 USD | ¥14B 93.65M USD | 7.40 | ¥351 2.37 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹367.30 4.44 USD |
-1.24
|
₹7.68B 92.93M USD | ₹783.00 9.47 USD | ₹364.50 4.41 USD | ₹372.75 4.51 USD | ₹7.68B 92.93M USD | 20.78 | ₹17.67 0.21 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹366.80 4.44 USD |
-1.01
|
₹7.67B 92.8M USD | ₹5.84K 70.7 USD | ₹362.00 4.38 USD | ₹374.50 4.53 USD | ₹7.67B 92.8M USD | 20.74 | ₹17.68 0.21 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥466 3.15 USD |
+0.22
|
¥14B 92.77M USD | ¥85K 571.07 USD | ¥466 3.15 USD | ¥469 3.17 USD | ¥14B 92.77M USD | 7.25 | ¥64 0.43 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 14.30 3.63 USD |
+0.35
|
PLN 363.59M 92.42M USD | PLN 193.00 49.06 USD | PLN 13.90 3.53 USD | PLN 14.30 3.63 USD | PLN 363.59M 92.42M USD | 55.00 | PLN 0.26 0.07 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.61 — | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.13 0.14 USD |
+0.81
|
€84.15M 91.98M USD | €1.87K 2.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €84.15M 91.98M USD | 0 | -€0.17 -0.1 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 138.00 0.0088 USD |
-0.72
|
IDR 1.43T 91.41M USD | IDR 8.22M 525.11 USD | IDR 137.00 0.0087 USD | IDR 139.00 0.0088 USD | IDR 1.43T 91.41M USD | 0 | -IDR 8.90 -0.0005 USD | ||
| Hasen-Immobilien AG ABHA.SG | €162.00 177.09 USD |
0
|
€83.59M 91.38M USD | €0.00 0 USD | €162.00 177.09 USD | €162.00 177.09 USD | €83.59M 91.38M USD | 17.88 | €9.06 9.9 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.96 3.24 USD |
0
|
€83.45M 91.23M USD | €0.00 0 USD | €2.96 3.24 USD | €3.03 3.31 USD | €83.45M 91.23M USD | 49.33 | €0.06 0.07 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 482.00 0.03 USD |
0
|
IDR 1.42T 90.71M USD | IDR 1.00K 0.06 USD | IDR 482.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.42T 90.71M USD | 0 | -IDR 48.39 -0.003 USD | ||
| Gateway Real Estate AG GTY.F | €0.40 0.44 USD |
0
|
€81.38M 88.96M USD | €2.80K 3.06K USD | €0.40 0.44 USD | €0.40 0.44 USD | €81.38M 88.96M USD | 0 | -€0.67 -0.7 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,281 15.4 USD |
+0.57
|
¥13B 88.59M USD | ¥6K 37.8 USD | ¥2,271 15.33 USD | ¥2,321 15.67 USD | ¥13B 88.59M USD | 7.16 | ¥318 2.15 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.80 0.88 USD |
+0.54
|
NT$2.78B 88.34M USD | NT$11.00K 349.59 USD | NT$27.80 0.88 USD | NT$27.90 0.89 USD | NT$2.78B 88.34M USD | 3.89 | NT$7.13 0.23 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.00 0.0054 USD |
0
|
€80.78M 88.31M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €80.78M 88.31M USD | 0 | €0.00 0 USD | ||
| TAI SANG LAND 0089.HK | HK$2.40 0.31 USD |
0
|
HK$690.41M 88.28M USD | HK$1.00K 127.86 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$690.41M 88.28M USD | 0 | -HK$1.31 -0.1 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Bridgemarq Real Estate Services BREUF | $8.98 — |
-3.13
|
$86.94M — | $100.00 — | $8.98 — | $8.98 — | $86.94M — | 0 | -$0.81 — | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $11.50 — |
+2.22
|
$85.92M — | $700.00 — | $11.50 — | $11.50 — | $85.92M — | 25.00 | $0.46 — | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.30 0.84 USD |
+0.57
|
NT$2.68B 85.1M USD | NT$36.02K 1.14K USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$2.68B 85.1M USD | 0 | -NT$0.91 -0.02 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 141 0.14 USD |
0
|
CLP 83B 84.61M USD | CLP 0 0 USD | CLP 141 0.14 USD | CLP 141 0.14 USD | CLP 83B 84.61M USD | 21.44 | CLP 7 0.006 USD | ||
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
+0.84
|
HK$661.08M 84.53M USD | HK$14.00K 1.79K USD | HK$5.99 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0098 USD |
0
|
€77.15M 84.33M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €77.15M 84.33M USD | 0 | €0.00 0 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.46 0.04 USD |
+2.1
|
THB 2.99B 84.14M USD | THB 474.00K 13.34K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 2.99B 84.14M USD | 10.42 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.46 0.04 USD |
+2.1
|
THB 2.99B 84.14M USD | THB 474.00K 13.34K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 2.99B 84.14M USD | 10.42 | THB 0.14 0.003 USD | ||
| Inpro S.A. INP.WA | PLN 8.15 2.07 USD |
+1.24
|
PLN 326.33M 82.94M USD | PLN 2.00 0.51 USD | PLN 8.15 2.07 USD | PLN 8.15 2.07 USD | PLN 326.33M 82.94M USD | 5.82 | PLN 1.40 0.36 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.91B 81.94M USD | THB 3.04M 85.63K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.91B 81.94M USD | 6.11 | THB 0.17 0.004 USD | ||
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
0
|
€74.89M 81.87M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €74.89M 81.87M USD | 0 | -€0.67 -0.7 USD | ||
| Athos Immobilien AG ATH.VI | €42.80 46.79 USD |
-0.47
|
€74.66M 81.61M USD | €50.00 54.66 USD | €42.80 46.79 USD | €43.40 47.44 USD | €74.66M 81.61M USD | 214.00 | €0.20 0.22 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.55 0.07 USD |
-5.17
|
HK$634.72M 81.16M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$634.72M 81.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.93 12.96 USD |
-0.11
|
R$400.07M 81.09M USD | R$4.35K 882.48 USD | R$63.93 12.96 USD | R$64.40 13.05 USD | R$400.07M 81.09M USD | 0 | R$0.00 0 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.10 0.06 USD |
-2.78
|
THB 2.88B 80.92M USD | THB 277.30K 7.8K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.88B 80.92M USD | 3.04 | THB 0.69 0.02 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.DE | €0.39 0.43 USD |
0
|
€72.84M 79.62M USD | €50.00 54.66 USD | €0.35 0.38 USD | €0.39 0.43 USD | €72.84M 79.62M USD | 0 | -€0.67 -0.7 USD | ||
| Capital Properties CPTP | $12.00 — |
0
|
$79.20M — | $100.00 — | $12.00 — | $12.00 — | $79.20M — | 30.76 | $0.39 — | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,645 2 USD |
+0.38
|
₩105B 79.07M USD | ₩56K 42.48 USD | ₩2,630 1.99 USD | ₩2,650 2 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
| Abitare In S.p.A. 1BN.F | €2.77 3.02 USD |
+1.1
|
€72.33M 79.07M USD | €35.00 38.26 USD | €2.77 3.02 USD | €2.77 3.02 USD | €72.33M 79.07M USD | 18.43 | €0.15 0.16 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,916 12.93 USD |
+1.54
|
¥12B 78.81M USD | ¥7K 45.9 USD | ¥1,902 12.84 USD | ¥1,932 13.04 USD | ¥12B 78.81M USD | 9.06 | ¥211 1.43 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.33 1.45 USD |
+2.31
|
€71.91M 78.6M USD | €770.00 841.71 USD | €1.33 1.45 USD | €1.33 1.45 USD | €71.91M 78.6M USD | 14.77 | €0.09 0.1 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.49 0.2 USD |
-0.54
|
₹6.50B 78.58M USD | ₹7.30K 88.33 USD | ₹16.22 0.2 USD | ₹16.85 0.2 USD | ₹6.50B 78.58M USD | 32.97 | ₹0.50 0.006 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| J.W. Mays MAYS | $38.38 — |
0
|
$77.37M — | $54.00 — | $38.38 — | $38.38 — | $77.37M — | 0 | -$0.07 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,105 7.46 USD |
0
|
¥11B 76.54M USD | ¥4K 24.98 USD | ¥1,103 7.45 USD | ¥1,110 7.49 USD | ¥11B 76.54M USD | 14.79 | ¥75 0.5 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.30 0.33 USD |
-1.31
|
€69.98M 76.49M USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.33 USD | €69.98M 76.49M USD | 6.03 | €0.05 0.05 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 199.00 29.18 USD |
+1.02
|
DKK 516.36M 75.71M USD | DKK 753.00 110.41 USD | DKK 196.00 28.74 USD | DKK 199.00 29.18 USD | DKK 516.36M 75.71M USD | 9.80 | DKK 20.29 2.97 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,363 9.2 USD |
+0.74
|
¥11B 74.5M USD | ¥4K 30.38 USD | ¥1,351 9.12 USD | ¥1,371 9.25 USD | ¥11B 74.5M USD | 5.92 | ¥230 1.55 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 149.00 0.0095 USD |
0
|
IDR 1.16T 74.27M USD | IDR 806.90K 51.56 USD | IDR 147.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 1.16T 74.27M USD | 16.37 | IDR 9.10 0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||