Страница результатов 25 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| KlaraBo Sverige AB (publ) F5H.F | $1.73 1.9 USD |
+0.81
|
$230.12M 251.55M USD | $7.5K 8.2K USD | $1.73 1.9 USD | $1.73 1.9 USD | $230.12M 251.55M USD | 0 | -$0.25 -0.2 USD | |
| New England Realty Associates Limited Partnership NEN | $71.5 — |
0
|
$251.48M — | $199 — | $71.5 — | $71.5 — | $251.48M — | 30.29 | $2.36 — | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.12 1.22 USD |
0
|
$229.8M 251.2M USD | $1.39K 1.52K USD | $1.11 1.21 USD | $1.12 1.22 USD | $229.8M 251.2M USD | 9.33 | $0.12 0.13 USD | |
| Azoom Co.,Ltd 3496.T | $6,270 42.32 USD |
0
|
$37.01B 249.85M USD | $32.7K 220.73 USD | $6,270 42.32 USD | $6,410 43.27 USD | $37.01B 249.85M USD | 35.33 | $177.44 1.2 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $76.8 2.44 USD |
-0.65
|
$7.83B 248.91M USD | $33.58K 1.07K USD | $76.3 2.42 USD | $77.4 2.46 USD | $7.83B 248.91M USD | 9.93 | $7.73 0.25 USD | |
| Aurora Eiendom AS IL7.F | $6.9 7.54 USD |
-0.72
|
$226.46M 247.55M USD | $250 273.28 USD | $6.9 7.54 USD | $6.95 7.6 USD | $226.46M 247.55M USD | 0 | -$0.46 -0.5 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.57 0.33 USD |
-2.79
|
$4.17B 247.14M USD | $28.68K 1.7K USD | $5.5 0.33 USD | $5.76 0.34 USD | $4.17B 247.14M USD | 0 | -$0.27 -0.01 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.4 26.67 USD |
0
|
$224.78M 245.72M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $224.78M 245.72M USD | 46.03 | $0.53 0.58 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $118.7 1.44 USD |
+0.42
|
$20.22B 244.6M USD | $256.79K 3.11K USD | $117.05 1.42 USD | $121.95 1.48 USD | $20.22B 244.6M USD | 28.74 | $4.13 0.05 USD | |
| Associated International Hotels Limited 0105.HK | $5.3 0.68 USD |
-1.12
|
$1.91B 243.96M USD | $30K 3.84K USD | $5.3 0.68 USD | $5.46 0.7 USD | $1.91B 243.96M USD | 0 | -$0.01 -0.001 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,645 0.11 USD |
+4.78
|
$3.81T 243.74M USD | $100 0.01 USD | $1,645 0.11 USD | $1,645 0.11 USD | $3.81T 243.74M USD | 26.93 | $61.07 0.003 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
-3.52
|
$222.95M 243.71M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.95M 243.71M USD | 3.42 | $0.04 0.04 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,150 0.9 USD |
0
|
$3.8T 243.05M USD | $0 0 USD | $14,150 0.9 USD | $14,150 0.9 USD | $3.8T 243.05M USD | 12.25 | $1.15K 0.07 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
+4
|
$222.11M 242.8M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $222.11M 242.8M USD | 0 | -$0.71 -0.7 USD | |
| Peninsula Land Limited PENINLAND.BO | $64.79 0.78 USD |
-2.25
|
$20B 241.98M USD | $250.59K 3.03K USD | $64.51 0.78 USD | $67.25 0.81 USD | $20B 241.98M USD | 12.20 | $5.31 0.06 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $226.5K 6.37K USD | $7 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 54.61 | $0.13 0.003 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $226.5K 6.37K USD | $7 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 50.71 | $0.14 0.003 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-1.04
|
$218.77M 239.14M USD | $20 21.86 USD | $1.48 1.62 USD | $1.48 1.62 USD | $218.77M 239.14M USD | 1.48 | $1 1.09 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.2 8.96 USD |
-0.24
|
$212.9M 232.73M USD | $385 420.86 USD | $8.16 8.92 USD | $8.2 8.96 USD | $212.9M 232.73M USD | 0 | -$1.24 -1.3 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.81 1.98 USD |
-0.49
|
$212.74M 232.56M USD | $27.59K 30.15K USD | $1.81 1.98 USD | $1.81 1.98 USD | $212.74M 232.56M USD | 0 | -$0.87 -0.9 USD | |
| E Kocref Cr-Reit 088260.KS | $4,805 3.63 USD |
+0.42
|
$304.36B 229.74M USD | $105.84K 79.89 USD | $4,775 3.6 USD | $4,805 3.63 USD | $304.36B 229.74M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $8 5.94 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
0
|
$227.51M — | $234 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,371 9.25 USD |
-2.9
|
$33.39B 225.41M USD | $283.4K 1.91K USD | $1,365 9.21 USD | $1,410 9.52 USD | $33.39B 225.41M USD | 14.03 | $97.71 0.66 USD | |
| Melbourne Enterprises Limited 0158.HK | $70 8.95 USD |
0
|
$1.75B 223.76M USD | $500 63.93 USD | $70 8.95 USD | $70 8.95 USD | $1.75B 223.76M USD | 0 | -$5.17 -0.6 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.9 20.66 USD |
+0.27
|
$204.49M 223.54M USD | $199 217.53 USD | $18.85 20.61 USD | $19 20.77 USD | $204.49M 223.54M USD | 21.00 | $0.9 0.98 USD | |
| American Realty Investors ARL | $13.82 — |
0
|
$223.22M — | $4.71K — | $13.79 — | $14.17 — | $223.22M — | 76.77 | $0.18 — | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
-18.92
|
$222.77M — | $12.08K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$1.06 — | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02999 0.03 USD |
+78.12
|
$203.04M 221.94M USD | $111K 121.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $203.04M 221.94M USD | 0 | -$0.16 -0.1 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.04 — |
-2.51
|
$221.88M — | $336 — | $13.04 — | $13.04 — | $221.88M — | 0 | -$8.49 — | |
| Minmetals Land Limited ONF.F | $0.05 0.06 USD |
-5.36
|
$201.61M 220.38M USD | $50 54.66 USD | $0.05 0.06 USD | $0.05 0.06 USD | $201.61M 220.38M USD | 0 | -$0.04 -0.04 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.91 — |
+0.37
|
$220.23M — | $624 — | $14.91 — | $15.01 — | $220.23M — | 0 | -$8.49 — | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+3.01
|
$200.51M 219.18M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $200.51M 219.18M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.93 — |
+0.11
|
$218.49M — | $1.1K — | $12.66 — | $12.93 — | $218.49M — | 0 | -$8.49 — | |
| Assetwise Public Company Limited ASW-R.BK | $8 0.23 USD |
0
|
$7.75B 218.01M USD | $115.8K 3.26K USD | $7.9 0.22 USD | $8.05 0.23 USD | $7.75B 218.01M USD | 6.45 | $1.24 0.03 USD | |
| Dream Office Real Estate Investment Trust DRETF | $13.3 — |
-1.12
|
$217.22M — | $5.62K — | $13.3 — | $13.3 — | $217.22M — | 0 | -$2.14 — | |
| JY Grandmark Holdings Limited 2231.HK | $1.03 0.13 USD |
0
|
$1.7B 216.8M USD | $24K 3.07K USD | $1 0.13 USD | $1.05 0.13 USD | $1.7B 216.8M USD | 0 | -$1.22 -0.1 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $133,000 897.79 USD |
+0.76
|
$31.55B 212.98M USD | $575 3.88 USD | $132,100 891.71 USD | $133,200 899.14 USD | $31.55B 212.98M USD | 19.67 | $6.76K 45.62 USD | |
| Enma Al Rawabi Investment & Real Estate Development Company 9521.SR | $19.9 5.31 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.2M 212.14M USD | 36.18 | $0.55 0.15 USD | |
| Atland SAS 8L9.F | $44.8 48.97 USD |
0
|
$193.58M 211.61M USD | $34 37.17 USD | $44.8 48.97 USD | $44.8 48.97 USD | $193.58M 211.61M USD | 16.71 | $2.68 2.93 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
0
|
$193.53M 211.55M USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.53M 211.55M USD | 26.12 | $0.49 0.54 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.33 — |
-2.63
|
$211.18M — | $1.01K — | $2.33 — | $2.33 — | $211.18M — | 8.03 | $0.29 — | |
| Stratus Properties Inc. SR5.F | $22.6 24.7 USD |
+2.73
|
$192.68M 210.63M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $192.68M 210.63M USD | 0 | -$0.51 -0.5 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.54 2.78 USD |
-3.05
|
$191.73M 209.59M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $191.73M 209.59M USD | 0 | -$1.04 -1.1 USD | |
| Tokaido REIT, Inc. 2989.T | $127,700 862.01 USD |
-0.31
|
$30.97B 209.04M USD | $575 3.88 USD | $127,200 858.64 USD | $128,500 867.41 USD | $30.97B 209.04M USD | 19.09 | $6.69K 45.14 USD | |
| XYMAX REIT Investment Corporation 3488.T | $123,300 832.31 USD |
-0.32
|
$30.78B 207.79M USD | $518 3.5 USD | $122,400 826.23 USD | $123,800 835.68 USD | $30.78B 207.79M USD | 19.16 | $6.43K 43.42 USD | |
| Omaxe Limited OMAXE.NS | $92.3 1.12 USD |
-1.7
|
$16.97B 205.35M USD | $150.47K 1.82K USD | $91.1 1.1 USD | $94.3 1.14 USD | $16.97B 205.35M USD | 0 | -$19.85 -0.2 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
0
|
$187.23M 204.67M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $187.23M 204.67M USD | 0 | -$0.03 -0.03 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.5999 0.08 USD |
-1.64
|
$1.6B 204.65M USD | $18K 2.3K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $1.6B 204.65M USD | 0 | $0 0 USD | |
| Omaxe Limited OMAXE.BO | $92.4 1.12 USD |
-1.66
|
$16.9B 204.46M USD | $54.52K 659.58 USD | $92 1.11 USD | $94.07 1.14 USD | $16.9B 204.46M USD | 0 | -$19.85 -0.2 USD | |
| Airport Facilities Co., Ltd. 8864.T | $604 4.08 USD |
0
|
$30.22B 204.02M USD | $23.8K 160.66 USD | $601 4.06 USD | $605 4.08 USD | $30.22B 204.02M USD | 27.09 | $22.29 0.15 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.3 6.89 USD |
0
|
$186.5M 203.87M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $186.5M 203.87M USD | 4.01 | $1.57 1.72 USD | |
| China New City Group Limited 1321.HK | $0.79 0.1 USD |
0
|
$1.59B 203.11M USD | $2K 255.73 USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.59B 203.11M USD | 0 | -$0.22 -0.02 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
0
|
$185.21M 202.45M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $185.21M 202.45M USD | 0 | $0 0 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.2 2.07 USD |
-0.93
|
$2.07B 202.21M USD | $5.81K 567.32 USD | $21.2 2.07 USD | $21.5 2.1 USD | $2.07B 202.21M USD | 0 | -$2.4 -0.2 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,190 3.92 USD |
+1.76
|
$266.99B 201.54M USD | $128.83K 97.25 USD | $5,090 3.84 USD | $5,190 3.92 USD | $266.99B 201.54M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.54 4.96 USD |
-0.87
|
$183.77M 200.89M USD | $350 382.6 USD | $4.54 4.96 USD | $4.54 4.96 USD | $183.77M 200.89M USD | 0 | -$0.26 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.26 1.38 USD |
+8.62
|
$183.31M 200.38M USD | $35 38.26 USD | $1.26 1.38 USD | $1.26 1.38 USD | $183.31M 200.38M USD | 0 | -$0.61 -0.6 USD | |
| Genova Property Group AB (publ) GPG.ST | $45 4.39 USD |
-1.1
|
$2.05B 200.36M USD | $522 50.95 USD | $45 4.39 USD | $45.5 4.44 USD | $2.05B 200.36M USD | 0 | -$9.59 -0.9 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.54 0.07 USD |
+0.79
|
$7.11B 200.11M USD | $136.5K 3.84K USD | $2.52 0.07 USD | $2.54 0.07 USD | $7.11B 200.11M USD | 0 | -$0.04 -0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $7.56M 212.63K USD | $5.95 0.17 USD | $6.25 0.18 USD | $7.08B 199.1M USD | 20.33 | $0.3 0.008 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
-11.43
|
$181.79M 198.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $181.79M 198.72M USD | 0 | $0 0 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $200.4K 12.81 USD | $139 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| Franklin Street Properties Corp. WVH.F | $1.73 1.89 USD |
-1.14
|
$179.61M 196.34M USD | $21 22.96 USD | $1.73 1.89 USD | $1.73 1.89 USD | $179.61M 196.34M USD | 0 | -$0.52 -0.5 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $856 5.78 USD |
-0.7
|
$29B 195.75M USD | $61.9K 417.84 USD | $856 5.78 USD | $873 5.89 USD | $29B 195.75M USD | 4.76 | $179.55 1.21 USD | |
| Société de la Tour Eiffel UVA.SG | $10.3 11.26 USD |
+1.48
|
$176.8M 193.26M USD | $0 0 USD | $10.15 11.1 USD | $10.3 11.26 USD | $176.8M 193.26M USD | 0 | -$2.85 -3.1 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,535 30.61 USD |
-0.33
|
$28.42B 191.87M USD | $26.7K 180.23 USD | $4,510 30.44 USD | $4,575 30.88 USD | $28.42B 191.87M USD | 7.71 | $587.86 3.97 USD | |
| Bleecker Société Anonyme BLEE.PA | $156 170.53 USD |
0
|
$175.45M 191.79M USD | $2 2.19 USD | $156 170.53 USD | $156 170.53 USD | $175.45M 191.79M USD | 0 | -$23.12 -25.2 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.35 0.21 USD |
0
|
$6.8B 191.3M USD | $88.6K 2.49K USD | $7.3 0.21 USD | $7.3 0.21 USD | $6.8B 191.3M USD | 8.16 | $0.9 0.03 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.35 0.21 USD |
0
|
$6.8B 191.3M USD | $88.6K 2.49K USD | $7.3 0.21 USD | $7.3 0.21 USD | $6.8B 191.3M USD | 6.50 | $1.13 0.03 USD | |
| BHG Retail REIT BMGU.SI | $0.4899 0.37 USD |
+2.08
|
$254.61M 190.82M USD | $200 149.89 USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $254.61M 190.82M USD | 0 | -$0.01 -0.007 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.5 11.48 USD |
0
|
$174.22M 190.45M USD | $297 324.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $174.22M 190.45M USD | 0 | -$2.85 -3.1 USD | |
| CR Energy AG CRZK.F | $28.6 31.26 USD |
+1.42
|
$173.81M 190M USD | $240 262.35 USD | $28.6 31.26 USD | $28.6 31.26 USD | $173.81M 190M USD | 2.45 | $11.67 12.76 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
-1.35
|
$173.18M 189.3M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $173.18M 189.3M USD | 0 | -$0.06 -0.06 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$172.83M 188.93M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $172.83M 188.93M USD | 60.27 | $0.74 0.81 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
0
|
$172.83M 188.93M USD | $500 546.57 USD | $44 48.1 USD | $44 48.1 USD | $172.83M 188.93M USD | 59.45 | $0.74 0.81 USD | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Polaris Holdings Co., Ltd. 3010.T | $225 1.52 USD |
-7.02
|
$27.93B 188.53M USD | $1.26M 8.5K USD | $224 1.51 USD | $242 1.63 USD | $27.93B 188.53M USD | 45.82 | $4.91 0.03 USD | |
| CR Energy AG CRZK.SG | $28.8 31.48 USD |
-0.35
|
$170.78M 186.69M USD | $0 0 USD | $28.8 31.48 USD | $28.9 31.59 USD | $170.78M 186.69M USD | 2.46 | $11.67 12.76 USD | |
| Branicks Group AG DIC.VI | $2.04 2.23 USD |
+1.49
|
$170.47M 186.35M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $170.47M 186.35M USD | 0 | -$0.79 -0.8 USD | |
| Société de la Tour Eiffel UVA.F | $9.98 10.91 USD |
-2.16
|
$170.46M 186.34M USD | $79 86.36 USD | $9.98 10.91 USD | $9.98 10.91 USD | $170.46M 186.34M USD | 0 | -$2.85 -3.1 USD | |
| CR Energy AG CRZK.DE | $29 31.7 USD |
-0.68
|
$170.2M 186.06M USD | $1K 1.09K USD | $28.7 31.37 USD | $29 31.7 USD | $170.2M 186.06M USD | 2.48 | $11.67 12.76 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,167 7.88 USD |
-1.93
|
$27.5B 185.62M USD | $141.1K 952.46 USD | $1,167 7.88 USD | $1,194 8.06 USD | $27.5B 185.62M USD | 7.99 | $146.01 0.99 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.5 1.42 USD |
-3.33
|
$1.9B 185.33M USD | $2.7K 263.07 USD | $14.5 1.42 USD | $14.5 1.42 USD | $1.9B 185.33M USD | 0 | -$7.15 -0.6 USD | |
| Fuji Corporation Limited 8860.T | $756 5.1 USD |
-1.95
|
$27.27B 184.09M USD | $40.1K 270.69 USD | $756 5.1 USD | $768 5.18 USD | $27.27B 184.09M USD | 7.57 | $99.77 0.67 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $376 0.02 USD |
-1.05
|
$2.88T 183.93M USD | $97.8K 6.25 USD | $354 0.02 USD | $380 0.02 USD | $2.88T 183.93M USD | 6.89 | $54.55 0.003 USD | |
| Branicks Group AG DDCCF | $2.2 — |
-3.93
|
$183.84M — | $550 — | $2.2 — | $2.2 — | $183.84M — | 0 | -$0.85 — | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $818.28 0.83 USD |
+0.73
|
$180.49B 183.24M USD | $49.65K 50.4 USD | $813 0.83 USD | $831 0.84 USD | $180.49B 183.24M USD | 10.17 | $80.44 0.08 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $115.84 1.4 USD |
+7.65
|
$14.76B 178.59M USD | $634.06K 7.67K USD | $108.53 1.31 USD | $116.75 1.41 USD | $14.76B 178.59M USD | 503.65 | $0.23 0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97.1 3.09 USD |
0
|
$5.61B 178.36M USD | $121 3.84 USD | $96.3 3.06 USD | $97.2 3.09 USD | $5.61B 178.36M USD | 231.19 | $0.42 0.01 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
+2.67
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $3.1 3.39 USD |
+0.65
|
$162.04M 177.13M USD | $150 163.97 USD | $3.1 3.39 USD | $3.1 3.39 USD | $162.04M 177.13M USD | 0 | -$2.12 -2.3 USD | |
| Paz Corp S.A. PAZ.SN | $602.37 0.61 USD |
-0.82
|
$170.69B 173.29M USD | $0 0 USD | $602.37 0.61 USD | $602.37 0.61 USD | $170.69B 173.29M USD | 9.50 | $63.35 0.06 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $138 0.0088 USD |
+0.73
|
$2.71T 173.28M USD | $5.88M 375.43 USD | $135 0.0086 USD | $139 0.0088 USD | $2.71T 173.28M USD | 4.20 | $32.78 0.002 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $340.2 4.12 USD |
-1.53
|
$14.09B 170.45M USD | $50.27K 608.17 USD | $330.3 4 USD | $353.7 4.28 USD | $14.09B 170.45M USD | 40.45 | $8.41 0.1 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $536 3.62 USD |
-0.19
|
$25.06B 169.14M USD | $42.5K 286.89 USD | $534 3.6 USD | $540 3.65 USD | $25.06B 169.14M USD | 11.57 | $46.29 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||