Страница результатов 25 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $9.1K 256.05 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
+1.64
|
$2.75T 175.9M USD | $10.2K 0.65 USD | $120 0.0076 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.1 -0.0006 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
0
|
$160.08M 174.99M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $160.08M 174.99M USD | 0 | $0 0 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Shriram Properties Limited SHRIRAMPPS.BO | $83.64 1.01 USD |
+0.83
|
$14.25B 172.38M USD | $20.42K 247.08 USD | $81.9 0.99 USD | $84.31 1.02 USD | $14.25B 172.38M USD | 28.54 | $2.93 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $9.11K 256.42 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.9 0.38 USD |
+0.42
|
$5.35B 170.14M USD | $60.05K 1.91K USD | $11.75 0.37 USD | $11.9 0.38 USD | $5.35B 170.14M USD | 21.63 | $0.55 0.02 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $520 0.03 USD |
0
|
$2.66T 170.12M USD | $833K 53.23 USD | $520 0.03 USD | $530 0.03 USD | $2.66T 170.12M USD | 0 | -$565.1 -0.03 USD | |
| Paz Corp S.A. PAZ.SN | $591.19 0.6 USD |
+1.41
|
$167.52B 170.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.52B 170.08M USD | 12.17 | $48.54 0.05 USD | |
| Branicks Group AG DDCCF | $2 — |
-2.91
|
$169.97M — | $4.5K — | $1.98 — | $2 — | $169.97M — | 0 | -$3.79 — | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-2.41
|
$154.59M 168.98M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $154.59M 168.98M USD | 0 | -$0.12 -0.1 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $410 0.03 USD |
-2.38
|
$2.62T 167.68M USD | $30.4K 1.94 USD | $410 0.03 USD | $422 0.03 USD | $2.62T 167.68M USD | 94.68 | $4.33 0.0002 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.31 2.53 USD |
0
|
$153.27M 167.54M USD | $1.2K 1.31K USD | $2.25 2.46 USD | $2.31 2.53 USD | $153.27M 167.54M USD | 0 | -$0.14 -0.1 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Founding Construction Development Corp. 5533.TW | $18.2 0.58 USD |
-0.82
|
$5.19B 164.96M USD | $32.28K 1.03K USD | $18.15 0.58 USD | $18.4 0.58 USD | $5.19B 164.96M USD | 12.63 | $1.44 0.05 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $60.63K 66.28K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 60.38 | $0.26 0.28 USD | |
| Fuji Corporation Limited 8860.T | $676 4.56 USD |
+0.9
|
$24.37B 164.53M USD | $36.9K 249.09 USD | $672 4.54 USD | $678 4.58 USD | $24.37B 164.53M USD | 4.43 | $152.29 1.03 USD | |
| Branicks Group AG DIC.VI | $1.74 1.9 USD |
+0.69
|
$150.28M 164.28M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $150.28M 164.28M USD | 0 | -$3.36 -3.6 USD | |
| Branicks Group AG 0QGG.IL | $1.72 1.88 USD |
-0.64
|
$150.27M 164.27M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $150.27M 164.27M USD | 0 | -$0.1 -0.1 USD | |
| UBM Development AG 2U2.F | $19.4 21.21 USD |
+1.31
|
$150.26M 164.25M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $150.26M 164.25M USD | 0 | -$4.77 -5.2 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.6 2.6 USD |
+1.14
|
$1.68B 164.24M USD | $860 83.95 USD | $25.9 2.53 USD | $26.6 2.6 USD | $1.68B 164.24M USD | 0 | -$1.5 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$149.63M 163.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.63M 163.56M USD | 0 | -$0.09 -0.09 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+4
|
$149.38M 163.29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.38M 163.29M USD | 0 | -$0.03 -0.03 USD | |
| Firm Capital Property Trust FRMUF | $4.42 — |
0
|
$163.03M — | $1 — | $4.26 — | $4.26 — | $163.03M — | 8.02 | $0.55 — | |
| LHN 1730.HK | $2.96 0.38 USD |
-1
|
$1.27B 162.31M USD | $32K 4.09K USD | $2.96 0.38 USD | $2.99 0.38 USD | $1.27B 162.31M USD | 4.16 | $0.71 0.09 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+0.6
|
$148.23M 162.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $148.23M 162.04M USD | 0 | -$0.08 -0.08 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
0
|
$148.12M 161.92M USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $148.12M 161.92M USD | 450.00 | $0.06 0.07 USD | |
| Seritage Growth Properties 1D3.F | $2.48 2.71 USD |
-1.59
|
$147.43M 161.16M USD | $900 983.82 USD | $2.48 2.71 USD | $2.48 2.71 USD | $147.43M 161.16M USD | 0 | -$2.55 -2.7 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.88 0.02 USD |
-12
|
$5.72B 160.94M USD | $79.5K 2.24K USD | $0.8 0.02 USD | $0.9599 0.03 USD | $5.72B 160.94M USD | 12.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.88 0.02 USD |
-12
|
$5.72B 160.94M USD | $79.5K 2.24K USD | $0.8 0.02 USD | $0.9599 0.03 USD | $5.72B 160.94M USD | 12.57 | $0.07 0.001 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$147.03M 160.72M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $147.03M 160.72M USD | 0 | -$0.17 -0.1 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49.35 1.57 USD |
+1.13
|
$5.03B 159.95M USD | $14.36K 456.2 USD | $48.75 1.55 USD | $49.35 1.57 USD | $5.03B 159.95M USD | 8.19 | $6.02 0.19 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,065 — |
+1.43
|
$159.76M — | $42 — | $1,001 — | $1,065 — | $159.76M — | 0 | $0 — | |
| UBM Development AG UBS.VI | $19.55 21.37 USD |
-1.51
|
$146.08M 159.69M USD | $264 288.59 USD | $19.5 21.32 USD | $19.55 21.37 USD | $146.08M 159.69M USD | 0 | -$4.77 -5.2 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.9 1.24 USD |
-0.7
|
$13.11B 158.64M USD | $6.81K 82.37 USD | $102.57 1.24 USD | $104.9 1.27 USD | $13.11B 158.64M USD | 0 | -$0.57 -0.006 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.82 1.99 USD |
+5.2
|
$142.9M 156.21M USD | $585 639.48 USD | $1.82 1.99 USD | $1.82 1.99 USD | $142.9M 156.21M USD | 0 | -$0.76 -0.8 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,220 8.24 USD |
-0.65
|
$23.03B 155.46M USD | $38.3K 258.54 USD | $1,220 8.24 USD | $1,240 8.37 USD | $23.03B 155.46M USD | 11.02 | $110.64 0.75 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.85 1.39 USD |
+0.8
|
$4.88B 154.95M USD | $33K 1.05K USD | $43.4 1.38 USD | $44.55 1.42 USD | $4.88B 154.95M USD | 0 | -$1.8 -0.05 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
+0.41
|
$22.93B 154.8M USD | $29.5K 199.13 USD | $491 3.31 USD | $494 3.33 USD | $22.93B 154.8M USD | 11.15 | $44.01 0.3 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.98 3.26 USD |
+0.68
|
$141.14M 154.29M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $141.14M 154.29M USD | 11.03 | $0.27 0.3 USD | |
| B-Lot Company Limited 3452.T | $1,226 8.28 USD |
0
|
$22.79B 153.87M USD | $138.5K 934.91 USD | $1,213 8.19 USD | $1,240 8.37 USD | $22.79B 153.87M USD | 6.03 | $203.27 1.37 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Anabuki Kosan Inc. 8928.T | $2,121 14.32 USD |
-0.24
|
$22.62B 152.72M USD | $4.8K 32.4 USD | $2,113 14.26 USD | $2,123 14.33 USD | $22.62B 152.72M USD | 3.81 | $555.95 3.75 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,165 14.61 USD |
+3.19
|
$22.62B 152.7M USD | $113.4K 765.48 USD | $2,088 14.09 USD | $2,182 14.73 USD | $22.62B 152.7M USD | 13.11 | $165.11 1.11 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,260 8.51 USD |
+0.08
|
$22.59B 152.52M USD | $45.1K 304.44 USD | $1,258 8.49 USD | $1,271 8.58 USD | $22.59B 152.52M USD | 11.59 | $108.65 0.73 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.5 0.97 USD |
0
|
$4.73B 150.22M USD | $27.49K 873.44 USD | $30.35 0.96 USD | $30.5 0.97 USD | $4.73B 150.22M USD | 0 | -$0.08 -0.002 USD | |
| Ichiken Co., Ltd. 1847.T | $3,065 20.69 USD |
+0.16
|
$22.25B 150.18M USD | $38.3K 258.54 USD | $3,055 20.62 USD | $3,085 20.82 USD | $22.25B 150.18M USD | 6.29 | $486.54 3.28 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.25 — |
+7.16
|
$149.8M — | $300 — | $0.25 — | $0.25 — | $149.8M — | 0 | -$6.77 — | |
| Meiwa Estate Company Limited 8869.T | $944 6.37 USD |
+1.07
|
$22.13B 149.41M USD | $31.9K 215.33 USD | $939 6.34 USD | $948 6.4 USD | $22.13B 149.41M USD | 6.67 | $141.41 0.95 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $91 1.1 USD |
-3.24
|
$12.22B 147.79M USD | $34.51K 417.5 USD | $91 1.1 USD | $96.34 1.17 USD | $12.22B 147.79M USD | 24.07 | $3.78 0.05 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.8 — |
-0.38
|
$146.47M — | $362 — | $15.8 — | $15.8 — | $146.47M — | 0 | -$4.39 — | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $89.84 1.09 USD |
-4.24
|
$12.09B 146.26M USD | $347.11K 4.2K USD | $89.11 1.08 USD | $95 1.15 USD | $12.09B 146.26M USD | 23.76 | $3.78 0.05 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+3.12
|
$133.39M 145.82M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.39M 145.82M USD | 0 | -$0.07 -0.07 USD | |
| Stratus Properties Inc. SR5.F | $16.2 17.71 USD |
-0.61
|
$132.84M 145.21M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $132.84M 145.21M USD | 0 | -$0.61 -0.6 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$132.21M 144.52M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.21M 144.52M USD | 0 | -$0.3 -0.3 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
0
|
$131.71M 143.97M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Züblin Immobilien Holding AG ZUBN.SW | $38 43.24 USD |
0
|
$125.99M 143.35M USD | $25 28.44 USD | $37 42.1 USD | $38 43.24 USD | $125.99M 143.35M USD | 14.50 | $2.62 2.98 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,000 459.02 USD |
+0.74
|
$21.15B 142.77M USD | $2.14K 14.45 USD | $67,500 455.64 USD | $68,300 461.04 USD | $21.15B 142.77M USD | 20.06 | $3.39K 22.87 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.52 2.75 USD |
-0.79
|
$129.98M 142.08M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $129.98M 142.08M USD | 12.59 | $0.2 0.22 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+6.45
|
$129.51M 141.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.51M 141.57M USD | 0 | -$0.05 -0.05 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $97 0.0061 USD |
-2.02
|
$2.2T 140.7M USD | $16.83M 1.08K USD | $96 0.0061 USD | $100 0.0063 USD | $2.2T 140.7M USD | 3.15 | $30.75 0.001 USD | |
| Diamond Lake Minerals DLMI | $3.96 — |
0
|
$140.55M — | $100 — | $3.72 — | $3.72 — | $140.55M — | 0 | -$6.22 — | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
+0.72
|
$1.43B 139.81M USD | $3.21K 313.24 USD | $27.7 2.7 USD | $27.9 2.72 USD | $1.43B 139.81M USD | 12.68 | $2.2 0.21 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.1 2.04 USD |
+0.79
|
$4.4B 139.75M USD | $4.01K 127.32 USD | $63.6 2.02 USD | $64.1 2.04 USD | $4.4B 139.75M USD | 0 | -$1.32 -0.04 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
+1.53
|
$127.68M 139.57M USD | $381 416.48 USD | $26.2 28.64 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 24.18 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.1 12.13 USD |
-0.45
|
$127.47M 139.35M USD | $2.01K 2.2K USD | $11.1 12.13 USD | $11.1 12.13 USD | $127.47M 139.35M USD | 11.93 | $0.93 1.02 USD | |
| Texaf S.A. TEXF.BR | $34.6 37.82 USD |
0
|
$126.86M 138.68M USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $126.86M 138.68M USD | 17.04 | $2.03 2.22 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.4 28.86 USD |
-0.75
|
$126.72M 138.52M USD | $293 320.29 USD | $26.6 29.08 USD | $27.2 29.73 USD | $126.72M 138.52M USD | 24.00 | $1.1 1.2 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$126.54M 138.33M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.54M 138.33M USD | 0 | -$0.5 -0.5 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.45 2.66 USD |
-0.48
|
$535.22M 136.04M USD | $121 30.76 USD | $10.45 2.66 USD | $10.5 2.67 USD | $535.22M 136.04M USD | 0 | -$4.51 -1.1 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $308 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Inclusio SA INCLU.BR | $16.5 18.04 USD |
+1.23
|
$122.42M 133.82M USD | $1.59K 1.73K USD | $16.4 17.93 USD | $16.5 18.04 USD | $122.42M 133.82M USD | 6.29 | $2.62 2.86 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,007 13.55 USD |
+0.96
|
$19.82B 133.81M USD | $36K 243.01 USD | $1,989 13.43 USD | $2,035 13.74 USD | $19.82B 133.81M USD | 14.32 | $140.15 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,186 8.01 USD |
+1.72
|
$19.78B 133.53M USD | $54.9K 370.59 USD | $1,166 7.87 USD | $1,189 8.03 USD | $19.78B 133.53M USD | 11.48 | $103.31 0.7 USD | |
| FCR Immobilien AG FC9.DE | $12.3 13.45 USD |
0
|
$121.41M 132.71M USD | $920 1.01K USD | $12.3 13.45 USD | $12.3 13.45 USD | $121.41M 132.71M USD | 5.56 | $2.21 2.42 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
+0.26
|
$4.16B 132.26M USD | $1.19K 37.75 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,410 7.1 USD |
+0.97
|
$175.08B 132.16M USD | $100.81K 76.09 USD | $9,040 6.82 USD | $9,530 7.19 USD | $175.08B 132.16M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
0
|
$119.43M 130.56M USD | $2 2.19 USD | $12 13.12 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 5.47 | $2.21 2.42 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
0
|
$118.82M 129.89M USD | $42 45.91 USD | $8.7 9.51 USD | $8.8 9.62 USD | $118.82M 129.89M USD | 8.22 | $1.07 1.17 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.69 USD |
0
|
$117.29M 128.21M USD | $22 24.05 USD | $0.63 0.69 USD | $0.63 0.69 USD | $117.29M 128.21M USD | 0 | -$0.67 -0.7 USD | |
| Genesis Land Development Corp. GDC.TO | $3.03 2.25 USD |
-0.33
|
$171.98M 127.62M USD | $3.1K 2.3K USD | $3.03 2.25 USD | $3.04 2.26 USD | $171.98M 127.62M USD | 4.39 | $0.69 0.51 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $6.5K 182.92 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $6.5K 182.89 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.7 17.16 USD |
-1.88
|
$116.09M 126.9M USD | $963 1.05K USD | $15.7 17.16 USD | $15.7 17.16 USD | $116.09M 126.9M USD | 62.79 | $0.25 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||