Страница результатов 25 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩8,930 6.74 USD |
-1.87
|
₩155B 116.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.82M USD | 0 | ₩0 0 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€13.30 15.35 USD |
0
|
€100.50M 116.01M USD | €7.00 8.08 USD | €13.30 15.35 USD | €14.30 16.51 USD | €100.50M 116.01M USD | 22.93 | €0.58 0.67 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 4.10B 115.32M USD | THB 2.17M 61K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.10B 115.32M USD | 11.92 | THB 0.14 0.003 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$2.09K 1.55K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 12.50 | CA$0.08 0.06 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.88 0.24 USD |
-3.59
|
HK$892.50M 114.12M USD | HK$202.00K 25.83K USD | HK$1.76 0.23 USD | HK$1.90 0.24 USD | HK$892.50M 114.12M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$891.00M 113.93M USD | HK$6.00K 767.18 USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$891.00M 113.93M USD | 0 | -HK$0.70 -0.08 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.12 1.51 USD |
-1.11
|
MYR 532.95M 113.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 532.95M 113.32M USD | 8.00 | MYR 0.89 0.19 USD | ||
Tower Properties Company
TPRP
US
|
$25,500.00 — |
-1.92
|
$112.81M — | $5.00 — | $25,500.00 — | $25,500.00 — | $112.81M — | 454.54 | $56.10 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
0
|
€97.30M 112.32M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €97.30M 112.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 36.10K 1.02K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 36.10K 1.02K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$905.00 183.43 USD |
+0.33
|
R$551.10M 111.7M USD | R$511.00 103.57 USD | R$904.87 183.4 USD | R$905.00 183.43 USD | R$551.10M 111.7M USD | 0 | R$0.00 0 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 24.40 6.2 USD |
+1.24
|
PLN 439.20M 111.63M USD | PLN 10.00 2.54 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 439.20M 111.63M USD | 73.93 | PLN 0.33 0.08 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 200.00 29.32 USD |
+2.56
|
DKK 755.03M 110.7M USD | DKK 646.00 94.72 USD | DKK 195.00 28.59 USD | DKK 200.00 29.32 USD | DKK 755.03M 110.7M USD | 17.03 | DKK 11.74 1.72 USD | ||
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.16 0.02 USD |
+0.65
|
HK$856.79M 109.55M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$856.79M 109.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Syn Prop & Tech
SYYNY
US
|
$2.87 — |
0
|
$109.52M — | $364.00 — | $2.67 — | $2.81 — | $109.52M — | 8.69 | $0.33 — | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$855.01M 109.32M USD | HK$225.00K 28.77K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$855.01M 109.32M USD | 0 | -HK$1.16 -0.1 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.50 2.44 USD |
-12.5
|
A$155.82M 108.85M USD | A$5.03K 3.52K USD | A$3.50 2.44 USD | A$3.83 2.68 USD | A$155.82M 108.85M USD | 16.66 | A$0.21 0.15 USD | ||
|
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0051 USD |
0
|
€93.59M 108.03M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €93.59M 108.03M USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €180.00 207.78 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
0
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.70 10.04 USD |
-1.69
|
€92.51M 106.78M USD | €25.00 28.86 USD | €8.70 10.04 USD | €8.70 10.04 USD | €92.51M 106.78M USD | 21.75 | €0.40 0.46 USD | ||
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,137 14.43 USD |
-0.33
|
¥16B 106.76M USD | ¥35K 235.58 USD | ¥2,126 14.35 USD | ¥2,173 14.67 USD | ¥16B 106.76M USD | 8.11 | ¥264 1.78 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.05 USD |
-4.21
|
€91.97M 106.16M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.05 0.05 USD | €91.97M 106.16M USD | 0 | -€0.05 -0.05 USD | ||
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 366.00 0.02 USD |
-2.66
|
IDR 1.64T 105.05M USD | IDR 3.71M 236.88 USD | IDR 356.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.64T 105.05M USD | 127.97 | IDR 2.86 0.0001 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €52.00 60.03 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 254.00 0.02 USD |
+1.6
|
IDR 1.63T 103.88M USD | IDR 1.60K 0.1 USD | IDR 240.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.63T 103.88M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
-15.55
|
€89.68M 103.52M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €89.68M 103.52M USD | 0 | -€0.56 -0.6 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€185.00 213.55 USD |
+0.54
|
€88.80M 102.5M USD | €0.00 0 USD | €184.00 212.4 USD | €185.00 213.55 USD | €88.80M 102.5M USD | 11.21 | €16.50 19.05 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$9.97 7.4 USD |
-0.1
|
CA$137.91M 102.34M USD | CA$212.00 157.32 USD | CA$9.97 7.4 USD | CA$10.00 7.42 USD | CA$137.91M 102.34M USD | 5.53 | CA$1.80 1.34 USD | ||
|
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
Agile Group Holdings Limited
AGPYY
US
|
$1.01 — |
-55.7
|
$101.93M — | $100.00 — | $1.01 — | $1.01 — | $101.93M — | 0 | -$22.35 — | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$136.24 27.61 USD |
-0.48
|
R$502.82M 101.91M USD | R$5.10K 1.03K USD | R$136.01 27.57 USD | R$138.76 28.12 USD | R$502.82M 101.91M USD | 18.66 | R$7.30 1.48 USD | ||
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.87 0.28 USD |
-0.67
|
NT$3.21B 101.9M USD | NT$152.52K 4.85K USD | NT$8.80 0.28 USD | NT$8.93 0.28 USD | NT$3.21B 101.9M USD | 443.50 | NT$0.02 0.0006 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,410 9.52 USD |
-0.14
|
¥15B 101.58M USD | ¥35K 233.56 USD | ¥1,402 9.46 USD | ¥1,444 9.75 USD | ¥15B 101.58M USD | 6.11 | ¥230 1.56 USD | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$794.27M 101.56M USD | HK$6.00K 767.18 USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$794.27M 101.56M USD | 0 | -HK$0.77 -0.09 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥645 4.35 USD |
-0.62
|
¥15B 101.3M USD | ¥45K 304.44 USD | ¥645 4.35 USD | ¥651 4.39 USD | ¥15B 101.3M USD | 65.81 | ¥10 0.07 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$3.17B 100.82M USD | NT$252.43K 8.02K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$3.17B 100.82M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.31 0.36 USD |
+0.65
|
€86.83M 100.23M USD | €25.00 28.86 USD | €0.30 0.35 USD | €0.31 0.36 USD | €86.83M 100.23M USD | 0 | -€0.67 -0.7 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥510 3.44 USD |
-0.2
|
¥15B 99.82M USD | ¥65K 436.07 USD | ¥507 3.42 USD | ¥516 3.48 USD | ¥15B 99.82M USD | 0 | ¥0 0 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.86 2.4 USD |
0
|
R$492.13M 99.75M USD | R$65.00 13.17 USD | R$11.86 2.4 USD | R$11.86 2.4 USD | R$492.13M 99.75M USD | 0 | R$0.00 0 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥166 1.12 USD |
+0.61
|
¥15B 99.57M USD | ¥232K 1.56K USD | ¥164 1.11 USD | ¥169 1.14 USD | ¥15B 99.57M USD | 7.50 | ¥22 0.15 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.98 1.13 USD |
+13.35
|
€85.66M 98.88M USD | €10.97K 12.67K USD | €0.90 1.04 USD | €1.00 1.15 USD | €85.66M 98.88M USD | 0 | -€0.10 -0.1 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.10 9.35 USD |
0
|
€85.41M 98.59M USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €85.41M 98.59M USD | 8.01 | €1.01 1.17 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 765.00 0.05 USD |
-1.29
|
IDR 1.54T 98.28M USD | IDR 17.20K 1.1 USD | IDR 730.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.54T 98.28M USD | 23.89 | IDR 32.01 0.002 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,112 14.26 USD |
-1.12
|
¥15B 98.13M USD | ¥8K 50.63 USD | ¥2,112 14.26 USD | ¥2,165 14.61 USD | ¥15B 98.13M USD | 5.65 | ¥373 2.52 USD | ||
|
Capital Properties
CPTP
US
|
$14.75 — |
0
|
$97.35M — | $100.00 — | $14.75 — | $14.75 — | $97.35M — | 35.97 | $0.41 — | ||
|
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.30 2.24 USD |
0
|
DKK 663.73M 97.32M USD | DKK 136.00 19.94 USD | DKK 15.30 2.24 USD | DKK 15.30 2.24 USD | DKK 663.73M 97.32M USD | 35.58 | DKK 0.43 0.06 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥840 5.67 USD |
+1.82
|
¥14B 97.09M USD | ¥12K 83.7 USD | ¥825 5.57 USD | ¥840 5.67 USD | ¥14B 97.09M USD | 8.35 | ¥100 0.68 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 3.44B 96.9M USD | THB 13.53M 380.67K USD | THB 1.22 0.03 USD | THB 1.29 0.04 USD | THB 3.44B 96.9M USD | 8.19 | THB 0.15 0.004 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,370 2.54 USD |
-3.71
|
₩128B 96.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 3.42B 96.09M USD | THB 90.00K 2.53K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 3.42B 96.09M USD | 10.43 | THB 0.46 0.01 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.00 0.95 USD |
-1.32
|
NT$3.00B 95.33M USD | NT$61.01K 1.94K USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$3.00B 95.33M USD | 16.12 | NT$1.86 0.06 USD | ||
|
Agratio urban design Inc.
3467.T
JP
|
¥2,451 16.54 USD |
-2.12
|
¥14B 95.19M USD | ¥6K 38.48 USD | ¥2,451 16.54 USD | ¥2,507 16.92 USD | ¥14B 95.19M USD | 7.30 | ¥336 2.26 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.98 1.13 USD |
+13.39
|
€82.06M 94.73M USD | €0.00 0 USD | €0.89 1.03 USD | €0.98 1.14 USD | €82.06M 94.73M USD | 0 | -€3.46 -3.9 USD | ||
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹794.50 9.61 USD |
-3.11
|
₹7.81B 94.52M USD | ₹1.00 0.01 USD | ₹794.50 9.61 USD | ₹794.50 9.61 USD | ₹7.81B 94.52M USD | 32.16 | ₹24.70 0.3 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$79.53 — |
0
|
$94.48M — | $125.00 — | $75.70 — | $75.70 — | $94.48M — | 0 | -$1.13 — | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,395 2.56 USD |
-1.45
|
₩125B 94.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.30 19.32 USD |
-0.15
|
R$456.69M 92.56M USD | R$3.11K 630.14 USD | R$95.24 19.3 USD | R$95.44 19.34 USD | R$456.69M 92.56M USD | 8.75 | R$10.88 2.21 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
Athos Immobilien AG
ATH.VI
AT
|
€45.40 52.41 USD |
0
|
€79.19M 91.42M USD | €106.00 122.36 USD | €45.00 51.95 USD | €45.40 52.41 USD | €79.19M 91.42M USD | 412.72 | €0.11 0.13 USD | ||
|
Ojai Oil Company
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,234 8.33 USD |
-2.14
|
¥14B 91.27M USD | ¥5K 32.4 USD | ¥1,234 8.33 USD | ¥1,255 8.47 USD | ¥14B 91.27M USD | 5.15 | ¥239 1.62 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$2.86B 90.75M USD | NT$10.00K 317.75 USD | NT$28.00 0.89 USD | NT$28.05 0.89 USD | NT$2.86B 90.75M USD | 7.07 | NT$3.96 0.13 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
0
|
€78.32M 90.41M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €78.32M 90.41M USD | 0 | -€0.13 -0.1 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥435 2.94 USD |
+0.69
|
¥13B 89.67M USD | ¥67K 449.57 USD | ¥431 2.91 USD | ¥436 2.94 USD | ¥13B 89.67M USD | 5.65 | ¥77 0.52 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$61.53 12.47 USD |
-1.71
|
R$439.97M 89.17M USD | R$4.25K 861 USD | R$61.52 12.47 USD | R$62.55 12.68 USD | R$439.97M 89.17M USD | 12.87 | R$4.78 0.97 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
+7.69
|
€77.23M 89.15M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €77.23M 89.15M USD | 0 | -€0.07 -0.08 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥548 3.7 USD |
-0.54
|
¥13B 88.61M USD | ¥18K 123.53 USD | ¥547 3.69 USD | ¥565 3.81 USD | ¥13B 88.61M USD | 5.77 | ¥95 0.64 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥349 2.36 USD |
-0.29
|
¥13B 88.59M USD | ¥92K 622.38 USD | ¥344 2.32 USD | ¥352 2.38 USD | ¥13B 88.59M USD | 4.09 | ¥85 0.58 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$9.30 — |
-1.59
|
$88.20M — | $200.00 — | $9.47 — | $9.48 — | $88.20M — | 0 | -$0.14 — | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹347.85 4.21 USD |
-1.56
|
₹7.27B 88.01M USD | ₹2.21K 26.7 USD | ₹347.00 4.2 USD | ₹356.95 4.32 USD | ₹7.27B 88.01M USD | 17.29 | ₹20.11 0.24 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹347.15 4.2 USD |
-0.81
|
₹7.26B 87.83M USD | ₹442.00 5.35 USD | ₹346.10 4.19 USD | ₹358.90 4.34 USD | ₹7.26B 87.83M USD | 17.24 | ₹20.13 0.24 USD | ||
|
Parkit Enterprise
PKTEF
US
|
$6.35 — |
0
|
$87.79M — | $5.00K — | $0.40 — | $0.44 — | $87.79M — | 4.99 | $1.27 — | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$432.91M 87.74M USD | R$0.00 0 USD | R$110.00 22.3 USD | R$110.00 22.3 USD | R$432.91M 87.74M USD | 3.50 | R$31.36 6.36 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$123.73 25.08 USD |
+0.19
|
R$429.84M 87.12M USD | R$5.43K 1.1K USD | R$121.00 24.52 USD | R$123.78 25.09 USD | R$429.84M 87.12M USD | 0 | R$0.00 0 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
True North Commercial Real Estate Investment Trust
TUERF
US
|
$5.97 — |
0
|
$86.06M — | $1.90K — | $6.24 — | $6.24 — | $86.06M — | 0 | -$1.64 — | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,315.00 0.08 USD |
+0.38
|
IDR 1.34T 85.32M USD | IDR 4.00K 0.26 USD | IDR 1,250.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 1.34T 85.32M USD | 41.48 | IDR 31.70 0.002 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.03 0.03 USD |
0
|
€73.75M 85.13M USD | €9.40K 10.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.75M 85.13M USD | 0 | €0.00 0 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$665.00M 85.03M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$665.00M 85.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.00 48.48 USD |
0
|
€73.26M 84.57M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €73.26M 84.57M USD | 381.81 | €0.11 0.13 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.30T 83.38M USD | IDR 9.00M 575.14 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.30T 83.38M USD | 18.11 | IDR 2.87 0.0001 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€74.00 85.42 USD |
+1.37
|
€71.70M 82.77M USD | €589.00 679.9 USD | €73.50 84.84 USD | €74.50 86 USD | €71.70M 82.77M USD | 32.88 | €2.25 2.6 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.51 1.75 USD |
+1.07
|
€71.62M 82.68M USD | €200.00 230.87 USD | €1.51 1.75 USD | €1.51 1.75 USD | €71.62M 82.68M USD | 18.89 | €0.08 0.09 USD | ||
|
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 220.00 32.26 USD |
-0.9
|
DKK 558.92M 81.95M USD | DKK 810.00 118.76 USD | DKK 220.00 32.26 USD | DKK 224.00 32.84 USD | DKK 558.92M 81.95M USD | 5.95 | DKK 36.96 5.42 USD | ||
|
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$637.50M 81.51M USD | HK$6.00K 767.18 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$637.50M 81.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$138.93 28.16 USD |
+0.51
|
R$401.24M 81.33M USD | R$3.03K 613.93 USD | R$137.66 27.9 USD | R$139.09 28.19 USD | R$401.24M 81.33M USD | 0 | R$0.00 0 USD | ||
|
J.W. Mays
MAYS
US
|
$40.00 — |
-10.31
|
$80.63M — | $52.67K — | $39.44 — | $40.40 — | $80.63M — | 0 | -$0.58 — | ||
|
Abitare In S.p.A.
1BN.F
DE
|
€2.73 3.15 USD |
-1.09
|
€69.78M 80.55M USD | €454.00 524.07 USD | €2.73 3.15 USD | €2.73 3.15 USD | €69.78M 80.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Branicks Group AG
DDCCF
US
|
$0.96 — |
0
|
$79.97M — | $2.00K — | $0.95 — | $0.95 — | $79.97M — | 0 | -$3.97 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||