Страница результатов 15 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital Realty Trust, Inc. D1LR34.SA | R$220.71 44.73 USD |
-0.91
|
R$304.63B 61.74B USD | R$735.00 148.97 USD | R$220.71 44.73 USD | R$221.09 44.81 USD | R$304.63B 61.74B USD | 42.20 | R$5.23 1.06 USD | ||
| Realty Income Corporation R1IN34.SA | R$156.60 31.74 USD |
+0.69
|
R$288.11B 58.4B USD | R$4.77K 965.99 USD | R$155.00 31.42 USD | R$157.08 31.84 USD | R$288.11B 58.4B USD | 53.81 | R$2.91 0.59 USD | ||
| Realty Income Corporation O.MX | MX$1,043.64 61.8 USD |
0
|
MX$960.05B 56.85B USD | MX$2.00 0.12 USD | MX$1,043.64 61.8 USD | MX$1,043.64 61.8 USD | MX$960.05B 56.85B USD | 53.46 | MX$19.52 1.16 USD | ||
| Digital Realty Trust, Inc. FQI.F | €139.26 152.23 USD |
-0.84
|
€48.70B 53.24B USD | €5.00 5.47 USD | €139.26 152.23 USD | €139.26 152.23 USD | €48.70B 53.24B USD | 42.07 | €3.31 3.62 USD | ||
| Public Storage P1SA34.SA | R$294.30 59.65 USD |
0
|
R$261.39B 52.98B USD | R$0.00 0 USD | R$294.30 59.65 USD | R$294.30 59.65 USD | R$261.39B 52.98B USD | 28.08 | R$10.48 2.12 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$847.25 171.72 USD |
0
|
R$258.04B 52.3B USD | R$0.00 0 USD | R$847.25 171.72 USD | R$847.25 171.72 USD | R$258.04B 52.3B USD | 38.61 | R$21.94 4.45 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,860.00 169.35 USD |
0
|
MX$882.40B 52.25B USD | MX$15.00 0.89 USD | MX$2,860.00 169.35 USD | MX$2,860.00 169.35 USD | MX$882.40B 52.25B USD | 38.75 | MX$73.79 4.37 USD | ||
| Realty Income Corporation RY6.F | €49.37 53.96 USD |
+0.21
|
€45.41B 49.64B USD | €263.00 287.49 USD | €49.19 53.77 USD | €49.37 53.96 USD | €45.41B 49.64B USD | 53.65 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.90 — |
+0.56
|
$46.41B — | $627.00 — | $54.33 — | $54.90 — | $46.41B — | 8.10 | $6.78 — | ||
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
+0.76
|
€40.51B 44.28B USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €40.51B 44.28B USD | 38.32 | €3.47 3.79 USD | ||
| Public Storage PUP.F | €222.90 243.66 USD |
-1.46
|
€39.99B 43.72B USD | €85.00 92.92 USD | €222.90 243.66 USD | €224.10 244.97 USD | €39.99B 43.72B USD | 26.92 | €8.28 9.05 USD | ||
| Crown Castle Inc. C1CI34.SA | R$122.52 24.83 USD |
0
|
R$214.52B 43.48B USD | R$0.00 0 USD | R$122.52 24.83 USD | R$122.52 24.83 USD | R$214.52B 43.48B USD | 0 | -R$12.28 -2.4 USD | ||
| Prologis, Inc. PLDGP | $56.75 — |
-0.79
|
$43.39B — | $677.00 — | $56.50 — | $59.00 — | $43.39B — | 11.35 | $5.00 — | ||
| Goodman GMGSF | $19.50 — |
0
|
$42.69B — | $2.00 — | $22.70 — | $22.70 — | $42.69B — | 34.21 | $0.57 — | ||
| Ventas, Inc. V1TA34.SA | R$221.32 44.86 USD |
0
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$221.32 44.86 USD | R$221.32 44.86 USD | R$207.92B 42.14B USD | 153.69 | R$1.44 0.29 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,620.59 95.96 USD |
0
|
MX$705.73B 41.79B USD | MX$71.00 4.2 USD | MX$1,620.59 95.96 USD | MX$1,620.59 95.96 USD | MX$705.73B 41.79B USD | 0 | -MX$165.30 -9.7 USD | ||
| Crown Castle Inc. 8CW.F | €77.21 84.4 USD |
-0.63
|
€34.19B 37.37B USD | €98.00 107.13 USD | €77.21 84.4 USD | €77.21 84.4 USD | €34.19B 37.37B USD | 0 | -€7.78 -8.5 USD | ||
| Crown Castle Inc. CCIN.VI | €77.72 84.96 USD |
+0.01
|
€33.85B 37B USD | €0.00 0 USD | €77.52 84.74 USD | €77.90 85.16 USD | €33.85B 37B USD | 0 | -€7.78 -8.5 USD | ||
| Sun Hung Kai Properties SUHJF | $11.87 — |
0
|
$35.44B — | $296.00 — | $12.00 — | $12.00 — | $35.44B — | 13.96 | $0.85 — | ||
| Ventas, Inc. VEN.F | €68.46 74.84 USD |
-1.13
|
€32.16B 35.15B USD | €40.00 43.73 USD | €68.46 74.84 USD | €68.46 74.84 USD | €32.16B 35.15B USD | 148.82 | €0.46 0.5 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.60 11.59 USD |
+0.95
|
€30.72B 33.58B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €30.72B 33.58B USD | 14.52 | €0.73 0.8 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.00 24.05 USD |
0
|
€30.46B 33.29B USD | €10.00 10.93 USD | €20.25 22.14 USD | €22.05 24.1 USD | €30.46B 33.29B USD | 0 | -€0.18 -0.1 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 245.00 23.92 USD |
0
|
SEK 339.18B 33.11B USD | SEK 980.00 95.66 USD | SEK 244.00 23.82 USD | SEK 245.50 23.96 USD | SEK 339.18B 33.11B USD | 0 | -SEK 1.94 -0.1 USD | ||
| Mitsui Fudosan MTSFF | $11.50 — |
0
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.97 | $0.72 — | ||
| Extra Space Storage Inc. E1XR34.SA | R$174.59 35.39 USD |
0
|
R$155.77B 31.57B USD | R$0.00 0 USD | R$174.59 35.39 USD | R$174.59 35.39 USD | R$155.77B 31.57B USD | 28.81 | R$6.06 1.23 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.60 0.73 USD |
0
|
R$152.58B 30.92B USD | R$0.00 0 USD | R$3.60 0.73 USD | R$3.60 0.73 USD | R$152.58B 30.92B USD | 0 | R$0.00 0 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.70 10.6 USD |
+1.04
|
€27.21B 29.75B USD | €250.00 273.28 USD | €9.70 10.6 USD | €9.70 10.6 USD | €27.21B 29.75B USD | 15.64 | €0.62 0.68 USD | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| Iron Mountain Incorporated I1RM34.SA | R$465.25 94.3 USD |
+1.75
|
R$137.52B 27.87B USD | R$2.00 0.41 USD | R$465.25 94.3 USD | R$472.88 95.84 USD | R$137.52B 27.87B USD | 158.78 | R$2.93 0.59 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$239.50 48.54 USD |
0
|
R$135.65B 27.49B USD | R$0.00 0 USD | R$239.50 48.54 USD | R$239.50 48.54 USD | R$135.65B 27.49B USD | 21.49 | R$11.14 2.26 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.20 22.08 USD |
-0.98
|
€25.02B 27.36B USD | €670.00 732.4 USD | €20.20 22.08 USD | €20.40 22.3 USD | €25.02B 27.36B USD | 23.21 | €0.87 0.95 USD | ||
| CoStar Group, Inc. RLG.F | €57.65 63.02 USD |
+2.54
|
€24.54B 26.82B USD | €20.00 21.86 USD | €57.65 63.02 USD | €57.65 63.02 USD | €24.54B 26.82B USD | 1153.00 | €0.05 0.05 USD | ||
| Extra Space Storage Inc. FG8.F | €108.35 118.44 USD |
+0.05
|
€24.29B 26.56B USD | €10.00 10.93 USD | €108.10 118.17 USD | €108.35 118.44 USD | €24.29B 26.56B USD | 28.21 | €3.84 4.2 USD | ||
| Equity Residential E1QR34.SA | R$167.04 33.86 USD |
0
|
R$130.55B 26.46B USD | R$0.00 0 USD | R$167.04 33.86 USD | R$167.04 33.86 USD | R$130.55B 26.46B USD | 20.24 | R$8.25 1.67 USD | ||
| China Resources Land Limited CRBJY | $35.05 — |
-11.04
|
$25.82B — | $18.00 — | $35.05 — | $35.05 — | $25.82B — | 6.47 | $5.41 — | ||
| Mitsubishi Estate MITEF | $20.70 — |
0
|
$25.12B — | $20.00 — | $22.55 — | $22.55 — | $25.12B — | 20.29 | $1.02 — | ||
| Vonovia SE VNNVF | $28.45 — |
0
|
$25.06B — | $100.00 — | $30.29 — | $30.29 — | $25.06B — | 7.56 | $3.76 — | ||
| China Resources Land Limited CHZ.F | €3.18 3.48 USD |
+4.61
|
€22.91B 25.05B USD | €4.70K 5.14K USD | €3.02 3.3 USD | €3.18 3.48 USD | €22.91B 25.05B USD | 6.76 | €0.47 0.51 USD | ||
| China Resources Land Limited CHZ0.F | €31.00 33.89 USD |
-3.73
|
€22.65B 24.76B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €22.65B 24.76B USD | 6.66 | €4.65 5.08 USD | ||
| Sumitomo Realty & Development SURDF | $47.95 — |
0
|
$24.42B — | $400.00 — | $41.50 — | $41.50 — | $24.42B — | 17.43 | $2.75 — | ||
| Iron Mountain Incorporated I5M.F | €72.90 79.69 USD |
-0.16
|
€21.97B 24.01B USD | €581.00 635.11 USD | €72.90 79.69 USD | €72.90 79.69 USD | €21.97B 24.01B USD | 155.10 | €0.47 0.51 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €151.72 165.85 USD |
-0.24
|
€21.48B 23.48B USD | €0.00 0 USD | €150.64 164.67 USD | €151.72 165.85 USD | €21.48B 23.48B USD | 21.55 | €7.04 7.7 USD | ||
| AvalonBay Communities, Inc. WV8.F | €150.04 164.01 USD |
-1.21
|
€21.30B 23.29B USD | €20.00 21.86 USD | €150.04 164.01 USD | €150.04 164.01 USD | €21.30B 23.29B USD | 21.28 | €7.05 7.71 USD | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.87 | R$8.63 1.75 USD | ||
| Vonovia SE VNA.VI | €23.94 26.17 USD |
-0.33
|
€20.13B 22B USD | €0.00 0 USD | €23.91 26.14 USD | €23.99 26.22 USD | €20.13B 22B USD | 7.41 | €3.23 3.53 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.60 45.47 USD |
+1.46
|
€19.63B 21.46B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €19.63B 21.46B USD | 17.62 | €2.36 2.58 USD | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Vantage Towers AG VTWR.HM | €38.20 41.76 USD |
+1.06
|
€19.39B 21.2B USD | €50.00 54.66 USD | €38.20 41.76 USD | €38.20 41.76 USD | €19.39B 21.2B USD | 40.21 | €0.95 1.04 USD | ||
| DLF Limited DLF.BO | ₹684.60 8.28 USD |
-0.75
|
₹1.69T 20.5B USD | ₹57.89K 700.37 USD | ₹683.35 8.27 USD | ₹697.75 8.44 USD | ₹1.69T 20.5B USD | 39.54 | ₹17.31 0.21 USD | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.88 | $3.15 — | ||
| Cellnex Telecom CLNXF | $29.40 — |
+0.37
|
$19.84B — | $100.00 — | $29.71 — | $29.71 — | $19.84B — | 0 | -$0.28 — | ||
| SBA Communications Corporation 4SB.F | €162.30 177.42 USD |
-0.49
|
€17.76B 19.42B USD | €200.00 218.63 USD | €162.20 177.31 USD | €162.30 177.42 USD | €17.76B 19.42B USD | 23.76 | €6.83 7.47 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 19.18 | R$7.14 1.45 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
-2.1
|
€17.52B 19.16B USD | €80.00 87.45 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.52B 19.16B USD | 10.33 | €2.71 2.96 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.49 27.86 USD |
+1.27
|
€17.38B 19B USD | €5.00 5.47 USD | €25.49 27.86 USD | €25.49 27.86 USD | €17.38B 19B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
+0.81
|
€17.28B 18.89B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €17.28B 18.89B USD | 0 | -€0.12 -0.1 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €25.55 27.93 USD |
+0.24
|
€17.24B 18.84B USD | €0.00 0 USD | €25.31 27.67 USD | €25.55 27.93 USD | €17.24B 18.84B USD | 0 | -€0.24 -0.2 USD | ||
| KE Holdings Inc. KE8A.F | €14.40 15.74 USD |
+4.35
|
€17.01B 18.6B USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €17.01B 18.6B USD | 39.99 | €0.36 0.39 USD | ||
| Henderson Land Development Company Limited HLDVF | $3.71 — |
0
|
$18.24B — | $60.00 — | $3.30 — | $3.30 — | $18.24B — | 23.18 | $0.16 — | ||
| Sun Communities, Inc. S2UI34.SA | R$33.96 6.88 USD |
+0.62
|
R$87.62B 17.76B USD | R$13.00 2.63 USD | R$33.96 6.88 USD | R$34.31 6.95 USD | R$87.62B 17.76B USD | 0 | -R$0.76 -0.1 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 47.71 | R$2.49 0.5 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.18 3.48 USD |
0
|
€15.54B 16.99B USD | €382.00 417.58 USD | €3.14 3.43 USD | €3.18 3.48 USD | €15.54B 16.99B USD | 22.71 | €0.14 0.15 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.78 | R$6.40 1.3 USD | ||
| Swire Properties SWPFF | $2.70 — |
0
|
$16.73B — | $500.00 — | $2.70 — | $2.70 — | $16.73B — | 0 | -$0.08 — | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| China Overseas Land & Investment Limited CPP.F | €1.37 1.5 USD |
+0.22
|
€15.18B 16.6B USD | €6.93K 7.57K USD | €1.37 1.5 USD | €1.37 1.5 USD | €15.18B 16.6B USD | 8.58 | €0.16 0.17 USD | ||
| Essex Property Trust, Inc. EXP.F | €217.20 237.43 USD |
+0.32
|
€15.07B 16.47B USD | €10.00 10.93 USD | €215.80 235.9 USD | €217.20 237.43 USD | €15.07B 16.47B USD | 19.22 | €11.30 12.35 USD | ||
| Weyerhaeuser Company WHC.F | €19.27 21.06 USD |
+1
|
€14.00B 15.31B USD | €10.00 10.93 USD | €18.92 20.68 USD | €19.27 21.06 USD | €14.00B 15.31B USD | 49.39 | €0.39 0.43 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.00 — |
0
|
$15.19B — | $1.00 — | $101.23 — | $101.23 — | $15.19B — | 17.06 | $6.21 — | ||
| Invitation Homes Inc. 4IV.F | €22.40 24.49 USD |
+0.9
|
€13.73B 15.01B USD | €20.00 21.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.73B 15.01B USD | 27.31 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €106.00 115.87 USD |
+0.95
|
€13.64B 14.91B USD | €60.00 65.59 USD | €105.00 114.78 USD | €106.00 115.87 USD | €13.64B 14.91B USD | 0 | -€2.38 -2.6 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$108.45 21.98 USD | R$108.45 21.98 USD | R$73.44B 14.89B USD | 24.04 | R$4.51 0.91 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.20 122.65 USD |
+0.04
|
€13.51B 14.77B USD | €50.00 54.66 USD | €112.05 122.49 USD | €112.20 122.65 USD | €13.51B 14.77B USD | 27.63 | €4.06 4.44 USD | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
+0.88
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €274.00 299.52 USD |
-1.44
|
€13.06B 14.28B USD | €13.00 14.21 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.06B 14.28B USD | 24.46 | €11.20 12.24 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €91.06 99.54 USD |
+0.18
|
€13.05B 14.27B USD | €0.00 0 USD | €90.40 98.82 USD | €91.06 99.54 USD | €13.05B 14.27B USD | 17.05 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.00 99.48 USD |
+0.18
|
€13.04B 14.26B USD | €13.00 14.21 USD | €89.64 97.99 USD | €91.00 99.48 USD | €13.04B 14.26B USD | 17.04 | €5.34 5.84 USD | ||
| Hongkong Land HKHGF | $6.23 — |
0
|
$14.23B — | $548.00 — | $5.70 — | $5.70 — | $14.23B — | 0 | -$0.15 — | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$191.33 38.78 USD | R$191.33 38.78 USD | R$70.20B 14.23B USD | 32.26 | R$5.93 1.2 USD | ||
| Hongkong Land Holdings Limited HNGKY | $32.86 — |
-0.15
|
$14.21B — | $866.00 — | $32.85 — | $33.82 — | $14.21B — | 0 | -$0.75 — | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 76.79 | R$2.40 0.49 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| BXP, Inc. BOXP34.SA | R$37.72 7.65 USD |
0
|
R$67.00B 13.58B USD | R$0.00 0 USD | R$37.72 7.65 USD | R$37.72 7.65 USD | R$67.00B 13.58B USD | 0 | -R$0.69 -0.1 USD | ||
| Sino Land Company Limited SNLAY | $7.00 — |
0
|
$13.55B — | $7.00 — | $7.00 — | $7.00 — | $13.55B — | 24.13 | $0.29 — | ||
| W. P. Carey Inc. WPY.F | €56.04 61.26 USD |
+0.29
|
€12.29B 13.44B USD | €185.00 202.23 USD | €55.64 60.82 USD | €56.04 61.26 USD | €12.29B 13.44B USD | 39.46 | €1.42 1.55 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.59 19.17 USD |
0
|
R$65.89B 13.35B USD | R$0.00 0 USD | R$94.59 19.17 USD | R$94.59 19.17 USD | R$65.89B 13.35B USD | 16.42 | R$5.76 1.17 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.60 6.12 USD |
-0.88
|
€12.12B 13.25B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €12.12B 13.25B USD | 0 | -€0.13 -0.1 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,078.75 13.05 USD |
+0.21
|
₹1.08T 13.03B USD | ₹151.56K 1.83K USD | ₹1,064.50 12.88 USD | ₹1,097.00 13.27 USD | ₹1.08T 13.03B USD | 32.32 | ₹33.37 0.4 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.78 42.39 USD |
-0.28
|
€11.78B 12.88B USD | €245.00 267.82 USD | €38.61 42.21 USD | €38.78 42.39 USD | €11.78B 12.88B USD | 25.01 | €1.55 1.69 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$89.73 18.19 USD |
-0.8
|
R$63.47B 12.86B USD | R$2.00 0.41 USD | R$89.73 18.19 USD | R$89.73 18.19 USD | R$63.47B 12.86B USD | 0 | -R$0.33 -0.06 USD | ||
| SEGRO SEGXF | $9.40 — |
-1.57
|
$12.72B — | $1.20K — | $9.40 — | $9.40 — | $12.72B — | 15.40 | $0.61 — | ||
| Kimco Realty Corporation KIC.F | €17.10 18.69 USD |
0
|
€11.58B 12.66B USD | €777.00 849.37 USD | €17.00 18.58 USD | €17.10 18.69 USD | €11.58B 12.66B USD | 24.08 | €0.71 0.78 USD | ||
| UDR, Inc. UF0.F | €30.00 32.79 USD |
-0.03
|
€11.29B 12.35B USD | €290.00 317.01 USD | €29.86 32.64 USD | €30.00 32.79 USD | €11.29B 12.35B USD | 78.94 | €0.38 0.42 USD | ||
| Lamar Advertising Company 6LA.F | €111.00 121.34 USD |
0
|
€11.24B 12.29B USD | €30.00 32.79 USD | €111.00 121.34 USD | €111.00 121.34 USD | €11.24B 12.29B USD | 30.41 | €3.65 3.99 USD | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.21 | $5.70 — | ||
| Camden Property Trust C2PT34.SA | R$37.41 7.58 USD |
0
|
R$60.08B 12.18B USD | R$0.00 0 USD | R$37.41 7.58 USD | R$37.41 7.58 USD | R$60.08B 12.18B USD | 41.56 | R$0.90 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||