Страница результатов 15 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX34.SA
BR
|
R$72.59 14.71 USD |
+1.67
|
R$572.73B 116.08B USD | R$518.00 104.99 USD | R$71.05 14.4 USD | R$72.59 14.71 USD | R$572.73B 116.08B USD | 78.05 | R$0.93 0.19 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$19,650.00 1163.52 USD |
+2.77
|
MX$1.94T 114.75B USD | MX$15.00 0.89 USD | MX$19,650.00 1163.52 USD | MX$19,650.00 1163.52 USD | MX$1.94T 114.75B USD | 78.45 | MX$250.47 14.83 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€975.00 1125.48 USD |
+0.08
|
€96.16B 111B USD | €3.00 3.46 USD | €966.40 1115.55 USD | €975.00 1125.48 USD | €96.16B 111B USD | 77.56 | €12.57 14.51 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$38.76 7.86 USD |
+2.76
|
R$433.39B 87.84B USD | R$5.00 1.01 USD | R$38.28 7.76 USD | R$38.76 7.86 USD | R$433.39B 87.84B USD | 29.14 | R$1.33 0.27 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,082.12 182.5 USD |
0
|
MX$1.44T 85.03B USD | MX$0.00 0 USD | MX$3,082.12 182.5 USD | MX$3,082.12 182.5 USD | MX$1.44T 85.03B USD | 28.65 | MX$107.57 6.37 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€156.15 180.25 USD |
+0.74
|
€72.75B 83.98B USD | €0.00 0 USD | €153.55 177.25 USD | €156.15 180.25 USD | €72.75B 83.98B USD | 28.86 | €5.41 6.24 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€190.60 220.02 USD |
+1.93
|
€72.42B 83.6B USD | €0.00 0 USD | €187.00 215.86 USD | €190.60 220.02 USD | €72.42B 83.6B USD | 15.21 | €12.53 14.46 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.14 | MX$249.50 14.77 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$281.37 57.03 USD |
+2.47
|
R$380.65B 77.15B USD | R$9.00 1.82 USD | R$281.23 57 USD | R$281.37 57.03 USD | R$380.65B 77.15B USD | 15.18 | R$18.53 3.76 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$252.48 51.17 USD |
+0.86
|
R$356.48B 72.25B USD | R$3.14K 636.83 USD | R$248.25 50.32 USD | R$253.00 51.28 USD | R$356.48B 72.25B USD | 51.95 | R$4.86 0.99 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€169.30 195.43 USD |
+3.93
|
€60.56B 69.9B USD | €5.00 5.77 USD | €169.30 195.43 USD | €169.75 195.95 USD | €60.56B 69.9B USD | 51.45 | €3.29 3.8 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$1.17T 69.47B USD | MX$0.00 0 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$1.17T 69.47B USD | 50.25 | MX$65.27 3.86 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$158.23 32.07 USD |
+1.53
|
R$295.10B 59.81B USD | R$78.00 15.81 USD | R$155.85 31.59 USD | R$158.23 32.07 USD | R$295.10B 59.81B USD | 50.23 | R$3.15 0.64 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,070.00 63.36 USD |
+1.42
|
MX$997.77B 59.08B USD | MX$390.00 23.09 USD | MX$1,070.00 63.36 USD | MX$1,090.00 64.54 USD | MX$997.77B 59.08B USD | 50.44 | MX$21.21 1.26 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 32.16 | R$9.99 2.02 USD | ||
Goodman
GMGSF
US
|
$21.70 — |
0
|
$44.37B — | $100.00 — | $21.05 — | $21.05 — | $44.37B — | 36.77 | $0.59 — | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
+5
|
R$211.18B 42.8B USD | R$2.00 0.41 USD | R$709.80 143.86 USD | R$709.80 143.86 USD | R$211.18B 42.8B USD | 150.06 | R$4.73 0.96 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$213.78 43.33 USD |
0
|
R$207.87B 42.13B USD | R$0.00 0 USD | R$213.78 43.33 USD | R$213.78 43.33 USD | R$207.87B 42.13B USD | 151.61 | R$1.41 0.29 USD | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
0
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 14.74 | $0.97 — | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.30 14.2 USD |
-2.38
|
€35.64B 41.14B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €35.64B 41.14B USD | 14.47 | €0.85 0.98 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€115.85 133.73 USD |
+0.3
|
€34.47B 39.79B USD | €208.00 240.1 USD | €114.00 131.59 USD | €115.85 133.73 USD | €34.47B 39.79B USD | 144.81 | €0.80 0.92 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$669.80 135.76 USD |
0
|
R$196.13B 39.75B USD | R$0.00 0 USD | R$669.80 135.76 USD | R$669.80 135.76 USD | R$196.13B 39.75B USD | 29.67 | R$22.57 4.57 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.49 | MX$75.94 4.5 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$107.58 21.8 USD | R$107.58 21.8 USD | R$187.81B 38.07B USD | 35.15 | R$3.06 0.62 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€112.00 129.29 USD |
-1.67
|
€32.80B 37.86B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €32.80B 37.86B USD | 29.31 | €3.82 4.41 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€73.50 84.84 USD |
+0.68
|
€32.08B 37.03B USD | €0.00 0 USD | €68.50 79.07 USD | €74.00 85.42 USD | €32.08B 37.03B USD | 35.50 | €2.07 2.39 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€129.20 149.14 USD |
+1.57
|
€28.51B 32.91B USD | €10.00 11.54 USD | €126.50 146.02 USD | €129.40 149.37 USD | €28.51B 32.91B USD | 33.29 | €3.88 4.48 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 32.16 | R$5.73 1.16 USD | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.25 | $1.13 — | ||
China Resources Land Limited
CRBJY
US
|
$41.75 — |
0
|
$29.77B — | $100.00 — | $40.15 — | $40.15 — | $29.77B — | 7.93 | $5.26 — | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.65 23.84 USD |
-0.96
|
€25.78B 29.76B USD | €198.00 228.56 USD | €19.18 22.14 USD | €20.70 23.89 USD | €25.78B 29.76B USD | 0 | -€0.26 -0.3 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 2.50K 0.16 USD | IDR 189,000.00 12.08 USD | IDR 189,500.00 12.11 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 234.00 22.84 USD |
-0.43
|
SEK 292.10B 28.51B USD | SEK 4.62K 450.87 USD | SEK 232.50 22.69 USD | SEK 234.50 22.89 USD | SEK 292.10B 28.51B USD | 0 | -SEK 2.89 -0.2 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€20.40 23.55 USD |
-5.56
|
€24.58B 28.38B USD | €12.00 13.85 USD | €20.40 23.55 USD | €20.80 24.01 USD | €24.58B 28.38B USD | 20.81 | €0.98 1.13 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.28 3.79 USD |
-3.53
|
€23.39B 27B USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €23.39B 27B USD | 7.13 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€32.60 37.63 USD |
-2.98
|
€23.25B 26.83B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €23.25B 26.83B USD | 7.10 | €4.59 5.3 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.62 | R$6.45 1.31 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$130.00B 26.35B USD | 22.02 | R$10.40 2.11 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€159.10 183.65 USD |
+1.6
|
€22.57B 26.06B USD | €0.00 0 USD | €156.55 180.71 USD | €159.10 183.65 USD | €22.57B 26.06B USD | 22.63 | €7.03 8.11 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€158.95 183.48 USD |
+0.98
|
€22.55B 26.03B USD | €17.00 19.62 USD | €156.20 180.31 USD | €158.95 183.48 USD | €22.55B 26.03B USD | 22.57 | €7.04 8.13 USD | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.20 — |
-2.14
|
$24.76B — | $136.00 — | $9.40 — | $9.40 — | $24.76B — | 14.60 | $0.63 — | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€7.75 8.95 USD |
-3.13
|
€20.86B 24.08B USD | €400.00 461.73 USD | €7.75 8.95 USD | €7.95 9.18 USD | €20.86B 24.08B USD | 14.09 | €0.55 0.63 USD | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$380.82B 22.55B USD | MX$0.00 0 USD | MX$571.92 33.86 USD | MX$571.92 33.86 USD | MX$380.82B 22.55B USD | 0 | -MX$10.24 -0.6 USD | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.20 44.1 USD |
-0.52
|
€19.39B 22.38B USD | €440.00 507.91 USD | €37.20 42.94 USD | €38.20 44.1 USD | €19.39B 22.38B USD | 39.79 | €0.96 1.11 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.58 32.99 USD |
+0.74
|
€19.03B 21.97B USD | €30.00 34.63 USD | €28.58 32.99 USD | €28.58 32.99 USD | €19.03B 21.97B USD | 0 | -€0.51 -0.5 USD | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.55 32.96 USD |
-0.45
|
€19.01B 21.94B USD | €0.00 0 USD | €28.36 32.74 USD | €28.74 33.18 USD | €19.01B 21.94B USD | 0 | -€0.51 -0.5 USD | ||
|
Cellnex Telecom
CLNXF
US
|
$32.80 — |
-0.43
|
$21.84B — | $550.00 — | $33.71 — | $33.71 — | $21.84B — | 0 | -$0.59 — | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.40 | R$9.80 1.99 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.80 15.93 USD |
-0.72
|
€18.38B 21.21B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.90 16.05 USD | €18.38B 21.21B USD | 0 | -€0.26 -0.3 USD | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
0
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
|
Vonovia SE
VNNVF
US
|
$23.81 — |
-8.89
|
$20.20B — | $312.00 — | $23.01 — | $23.01 — | $20.20B — | 5.23 | $4.55 — | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.70 21.59 USD |
-1.06
|
€17.27B 19.94B USD | €90.00 103.89 USD | €18.70 21.59 USD | €18.70 21.59 USD | €17.27B 19.94B USD | 15.20 | €1.23 1.42 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€162.00 187 USD |
-1.82
|
€17.18B 19.83B USD | €3.00 3.46 USD | €162.00 187 USD | €162.00 187 USD | €17.18B 19.83B USD | 19.56 | €8.28 9.56 USD | ||
Vonovia SE
VNA.VI
AT
|
€20.19 23.31 USD |
-3.07
|
€17.13B 19.77B USD | €0.00 0 USD | €20.19 23.31 USD | €20.38 23.53 USD | €17.13B 19.77B USD | 5.08 | €3.97 4.58 USD | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.25 — |
0
|
$19.63B — | $2.28K — | $30.50 — | $30.50 — | $19.63B — | 14.96 | $1.42 — | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.82 5.56 USD |
-1.23
|
€16.86B 19.46B USD | €7.00 8.08 USD | €4.82 5.56 USD | €4.82 5.56 USD | €16.86B 19.46B USD | 13.76 | €0.35 0.4 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€244.00 281.66 USD |
+0.83
|
€16.82B 19.41B USD | €35.00 40.4 USD | €240.00 277.04 USD | €244.00 281.66 USD | €16.82B 19.41B USD | 31.52 | €7.74 8.93 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.85 11.37 USD |
-1.5
|
€16.71B 19.29B USD | €841.00 970.8 USD | €9.85 11.37 USD | €9.85 11.37 USD | €16.71B 19.29B USD | 4.94 | €1.99 2.3 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$131.95 26.74 USD |
0
|
R$91.54B 18.55B USD | R$0.00 0 USD | R$131.95 26.74 USD | R$131.95 26.74 USD | R$91.54B 18.55B USD | 17.43 | R$7.57 1.53 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$140.84 28.55 USD |
0
|
R$91.16B 18.48B USD | R$0.00 0 USD | R$140.84 28.55 USD | R$140.84 28.55 USD | R$91.16B 18.48B USD | 30.75 | R$4.58 0.93 USD | ||
DLF Limited
DLF.BO
IN
|
₹612.10 7.41 USD |
-2.4
|
₹1.52T 18.33B USD | ₹146.17K 1.77K USD | ₹610.25 7.38 USD | ₹636.60 7.7 USD | ₹1.52T 18.33B USD | 34.36 | ₹17.81 0.22 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.43 1.65 USD |
-0.63
|
€15.64B 18.05B USD | €14.00K 16.16K USD | €1.40 1.62 USD | €1.43 1.65 USD | €15.64B 18.05B USD | 9.52 | €0.15 0.17 USD | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.70 — |
0
|
$17.91B — | $100.00 — | $4.17 — | $4.17 — | $17.91B — | 24.66 | $0.15 — | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.22 | R$2.89 0.59 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.40 29.32 USD |
+2.42
|
€15.09B 17.42B USD | €20.00 23.09 USD | €24.40 28.17 USD | €25.40 29.32 USD | €15.09B 17.42B USD | 30.60 | €0.83 0.96 USD | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.08B — | $300.00 — | $7.74 — | $8.05 — | $17.08B — | 13.74 | $0.58 — | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€101.15 116.76 USD |
+1.54
|
€14.60B 16.86B USD | €0.00 0 USD | €99.76 115.16 USD | €101.15 116.76 USD | €14.60B 16.86B USD | 11.59 | €8.72 10.07 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€100.85 116.41 USD |
+0.8
|
€14.56B 16.81B USD | €194.00 223.94 USD | €100.45 115.95 USD | €100.85 116.41 USD | €14.56B 16.81B USD | 11.56 | €8.72 10.07 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€100.00 115.43 USD |
+1.13
|
€14.44B 16.66B USD | €877.00 1.01K USD | €98.62 113.84 USD | €100.50 116.01 USD | €14.44B 16.66B USD | 11.46 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.00 26.55 USD |
+0.88
|
€14.24B 16.44B USD | €48.00 55.41 USD | €23.00 26.55 USD | €23.00 26.55 USD | €14.24B 16.44B USD | 7.51 | €3.06 3.53 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.40 14.31 USD |
-3.88
|
€13.79B 15.91B USD | €240.00 277.04 USD | €12.40 14.31 USD | €12.40 14.31 USD | €13.79B 15.91B USD | 32.63 | €0.38 0.44 USD | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$110.22 — |
0
|
$15.91B — | $300.00 — | $122.70 — | $122.70 — | $15.91B — | 11.01 | $10.01 — | ||
|
Daiwa House Industry
DWAHF
US
|
$25.62 — |
0
|
$15.87B — | $1.16K — | $29.14 — | $29.20 — | $15.87B — | 7.29 | $3.51 — | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.76 | R$4.48 0.91 USD | ||
|
Swire Properties
SWPFF
US
|
$2.68 — |
0
|
$15.70B — | $200.00 — | $2.82 — | $2.82 — | $15.70B — | 0 | -$0.03 — | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€105.00 121.21 USD |
+1.94
|
€13.43B 15.5B USD | €55.00 63.49 USD | €102.00 117.74 USD | €105.00 121.21 USD | €13.43B 15.5B USD | 0 | -€0.43 -0.4 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.76 3.19 USD |
-4.92
|
€13.38B 15.45B USD | €3.00K 3.46K USD | €2.76 3.19 USD | €2.76 3.19 USD | €13.38B 15.45B USD | 21.26 | €0.13 0.15 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.74 6.23 USD |
+1.22
|
R$75.90B 15.38B USD | R$16.00 3.24 USD | R$30.74 6.23 USD | R$30.74 6.23 USD | R$75.90B 15.38B USD | 0 | -R$0.13 -0.02 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€131.00 151.22 USD |
0
|
€13.29B 15.34B USD | €10.00 11.54 USD | €131.00 151.22 USD | €131.00 151.22 USD | €13.29B 15.34B USD | 27.69 | €4.73 5.46 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
+0.81
|
€13.29B 15.34B USD | €143.00 165.07 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.29B 15.34B USD | 12.40 | €0.50 0.58 USD | ||
Scentre Group
STGPF
US
|
$2.73 — |
0
|
$15.14B — | $13.00 — | $2.00 — | $2.00 — | $15.14B — | 11.35 | $0.24 — | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.00 79.65 USD |
+2.22
|
€12.90B 14.89B USD | €76.00 87.73 USD | €67.00 77.34 USD | €69.00 79.65 USD | €12.90B 14.89B USD | 27.16 | €2.54 2.93 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
-1.25
|
R$73.43B 14.88B USD | R$10.00 2.03 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.45 | R$7.50 1.52 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$156.32 31.68 USD | R$156.32 31.68 USD | R$73.23B 14.84B USD | 36.78 | R$4.25 0.86 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$105.80 21.44 USD |
+2.82
|
R$72.94B 14.78B USD | R$5.00 1.01 USD | R$105.80 21.44 USD | R$105.80 21.44 USD | R$72.94B 14.78B USD | 64.12 | R$1.65 0.33 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.20 2.54 USD |
-5.17
|
€12.67B 14.62B USD | €96.00 110.82 USD | €2.20 2.54 USD | €2.20 2.54 USD | €12.67B 14.62B USD | 0 | -€0.03 -0.03 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.52 46.77 USD |
+2.69
|
€12.63B 14.58B USD | €93.00 107.35 USD | €38.94 44.95 USD | €40.52 46.77 USD | €12.63B 14.58B USD | 22.38 | €1.81 2.09 USD | ||
|
SEGRO
SEGXF
US
|
$10.37 — |
0
|
$14.03B — | $350.00 — | $9.64 — | $9.64 — | $14.03B — | 19.20 | $0.54 — | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€250.00 288.58 USD |
-1.57
|
€11.60B 13.39B USD | €43.00 49.64 USD | €250.00 288.58 USD | €250.00 288.58 USD | €11.60B 13.39B USD | 15.40 | €16.23 18.73 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.40 9.7 USD |
-1.18
|
€11.36B 13.12B USD | €57.00 65.8 USD | €8.40 9.7 USD | €8.55 9.87 USD | €11.36B 13.12B USD | 17.87 | €0.47 0.54 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.57 0.32 USD |
+4.67
|
R$64.11B 12.99B USD | R$1.00 0.2 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$64.11B 12.99B USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.20 31.4 USD |
-1.45
|
€11.15B 12.87B USD | €25.00 28.86 USD | €27.20 31.4 USD | €27.20 31.4 USD | €11.15B 12.87B USD | 25.42 | €1.07 1.24 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
-4.96
|
€11.02B 12.73B USD | €111.00 128.13 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 23.00 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
+1.85
|
€11.02B 12.72B USD | €300.00 346.3 USD | €53.50 61.76 USD | €55.00 63.49 USD | €11.02B 12.72B USD | 31.60 | €1.74 2.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||