$3.43T
Общая капитализация
$90.06B
Общий объем
BTC 61.11%     ETH 9.23%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Недвижимость (141)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.43
-0.54
$100.62B $2.44M $108.28 $109.13 $100.62B 27.03 $4.01
Public Storage  PSA $303.29
<0.01
$53.21B $811.02K $300.33 $305.1 $53.21B 30.11 $10.07
Public Storage  PSA-PH $22.76
+0.09
$36.71B $11.03K $22.71 $22.87 $36.71B 2.21 $10.29
Extra Space Storage  EXR $149.67
-0.17
$33.16B $1.01M $148.14 $150.41 $33.16B 34.80 $4.3
Public Storage  PSA-PK $18.94
+0.5
$31.75B $18.5K $18.87 $19.01 $31.75B 1.84 $10.29
CubeSmart  CUBE $42.64
+0.09
$9.77B $1.54M $42.32 $42.94 $9.77B 25.23 $1.69
EastGroup Properties  EGP $168.39
-0.73
$8.84B $343.46K $168.34 $169.82 $8.84B 36.76 $4.58
Rexford Industrial Realty  REXR $35.7
+0.25
$8.76B $2.18M $35.42 $36.02 $8.76B 29.02 $1.23
CapitaLand Ascendas REIT  ACDSF $1.9
0
$8.74B $81.84K $1.9 $1.9 $8.74B 14.61 $0.13
CapitaLand Ascendas REIT  A17U.SI $2.58 1.93 USD
+0.78
$11.35B 8.51B USD $7.09M 5.32M USD $2.56 1.92 USD $2.58 1.93 USD $11.35B 8.51B USD 15.17 $0.17 0.13 USD
STAG Industrial  STAG $36.2
+0.47
$6.9B $1.55M $35.82 $36.4 $6.9B 27.21 $1.33
First Industrial Realty Trust  FR $48.71
-1.32
$6.65B $1.33M $48.62 $49.37 $6.65B 24.23 $2.01
FIBRA Prologis  FIBRAPL14.MX $69.47 4.11 USD
-3.5
$111.54B 6.6B USD $3.14M 186.04K USD $69.26 4.1 USD $72.58 4.3 USD $111.54B 6.6B USD 5.31 $13.08 0.77 USD
FIBRA Prologis  FBBPF $3.73
-2.66
$5.99B $918 $3.55 $3.73 $5.99B 5.48 $0.68
Terreno Realty  TRNO $57.34
+0.65
$5.89B $977.84K $56.69 $57.56 $5.89B 28.81 $1.99
Warehouses De Pauw SA  WDP.BR $21.26 23.24 USD
+0.85
$4.92B 5.37B USD $51.41K 56.2K USD $21 22.96 USD $21.3 23.28 USD $4.92B 5.37B USD 10.84 $1.96 2.14 USD
Warehouses De Pauw SA  0MU2.IL $21.24 23.22 USD
+0.38
$4.59B 5.01B USD $9 9.84 USD $21.1 23.07 USD $21.24 23.22 USD $4.59B 5.01B USD 0 -$0.46 -0.5 USD
National Storage Affiliates Trust  NSA $33.57
-1.03
$4.94B $744.62K $33.31 $33.87 $4.94B 55.03 $0.61
Americold Realty Trust, Inc.  COLD $16.6
+0.79
$4.74B $2.2M $16.47 $16.87 $4.74B 0 -$0.42
Mapletree Industrial Trust  ME8U.SI $1.93 1.45 USD
+1.05
$5.5B 4.12B USD $6.65M 4.98M USD $1.9 1.42 USD $1.93 1.45 USD $5.5B 4.12B USD 16.08 $0.12 0.09 USD
Granite Real Estate Investment Trust  GRT-UN.TO $69.27 51.4 USD
-1.45
$4.22B 3.13B USD $80.76K 59.93K USD $68.72 50.99 USD $70.25 52.13 USD $4.22B 3.13B USD 13.71 $5.05 3.75 USD
Granite Real Estate Investment Trust  GRP-UN $50.7
-0.44
$3.09B $14.57K $50.54 $50.7 $3.09B 13.77 $3.68
LXP Industrial Trust  LXP $8.63
+0.12
$2.56B $1.78M $8.57 $8.65 $2.56B 43.14 $0.2
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.29 8.38 USD
-0.53
$3.29B 2.44B USD $448.91K 333.12K USD $11.16 8.28 USD $11.35 8.42 USD $3.29B 2.44B USD 14.11 $0.8 0.59 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.28
+1.3
$2.4B $37.27K $8.2 $8.28 $2.4B 14.27 $0.58
National Storage Affiliates Trust  NSA-PA $23.23
+0.22
$2.34B $19.82K $23.05 $23.26 $2.34B 22.57 $1.03
Frasers Logistics & Commercial Trust  BUOU.SI $0.8 0.6 USD
+1.27
$3B 2.25B USD $15.12M 11.33M USD $0.79 0.59 USD $0.8 0.6 USD $3B 2.25B USD 19.87 $0.04 0.03 USD
National Storage REIT  NSR.AX $2.32 1.54 USD
-0.85
$3.26B 2.15B USD $6.14M 4.06M USD $2.3 1.52 USD $2.34 1.55 USD $3.26B 2.15B USD 13.64 $0.17 0.11 USD
Goodman Property Trust  GMT.NZ $1.96 1.21 USD
+2.35
$3.02B 1.86B USD $600.8K 370.75K USD $1.91 1.18 USD $1.97 1.21 USD $3.02B 1.86B USD 28.00 $0.07 0.04 USD
Argan SA  ARG.PA $63.5 69.41 USD
+0.47
$1.65B 1.81B USD $7.67K 8.38K USD $62.5 68.32 USD $64.3 70.29 USD $1.65B 1.81B USD 6.37 $9.96 10.89 USD
BWP Trust  BWP.AX $3.62 2.4 USD
+0.28
$2.58B 1.71B USD $807.93K 534.73K USD $3.59 2.37 USD $3.63 2.4 USD $2.58B 1.71B USD 13.40 $0.27 0.18 USD
Montea Comm. VA  MONT.BR $64.9 70.94 USD
+1.72
$1.5B 1.64B USD $7.91K 8.64K USD $63.6 69.52 USD $65.1 71.16 USD $1.5B 1.64B USD 8.02 $8.09 8.84 USD
Innovative Industrial Properties  IIPR $55.34
-0.72
$1.55B $231.99K $55.22 $55.97 $1.55B 10.66 $5.19
Monmouth Real Estate Inv  MNR $13.01
-1.89
$1.54B $451.75K $12.96 $13.44 $1.54B 8.13 $1.6
FIBRA Macquarie México  FIBRAMQ12.MX $32.48 1.92 USD
+1.91
$25.9B 1.53B USD $686.57K 40.65K USD $32 1.89 USD $32.64 1.93 USD $25.9B 1.53B USD 2.33 $13.91 0.82 USD
FIBRA Terrafina  CBAOF $1.95
+30
$1.53B $5.38K $1.95 $1.95 $1.53B 13.92 $0.14
Centuria Industrial REIT  CIP.AX $3.13 2.07 USD
+0.32
$1.99B 1.32B USD $1.31M 869.18K USD $3.09 2.05 USD $3.13 2.07 USD $1.99B 1.32B USD 19.56 $0.16 0.11 USD
Montea Comm. VA  0LBY.IL $64.4 70.4 USD
-23.79
$1.17B 1.28B USD $216 236.12 USD $64.15 70.12 USD $64.4 70.4 USD $1.17B 1.28B USD 15.26 $4.22 4.61 USD
Innovative Industrial Properties, Inc.  IIPR-PA $24.52
+0.71
$893.32M $6.3K $24.35 $24.52 $893.32M 5.07 $4.83
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $101.5 20.57 USD
-0.39
$4.39B 889.74M USD $0 0 USD $0 0 USD $0 0 USD $4.39B 889.74M USD 93.72 $1.08 0.22 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $13.69 0.43 USD
+1.03
$27.38B 859.85M USD $3.17M 99.64K USD $13.55 0.43 USD $13.8 0.43 USD $27.38B 859.85M USD 2.96 $4.61 0.14 USD
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $9.25 0.26 USD
-3.65
$30.37B 854.57M USD $2.62M 73.65K USD $9.2 0.26 USD $9.6 0.27 USD $30.37B 854.57M USD 11.01 $0.84 0.02 USD
AIMS APAC REIT  O5RU.SI $1.29 0.97 USD
0
$1.05B 786.97M USD $967.2K 724.87K USD $1.29 0.97 USD $1.3 0.97 USD $1.05B 786.97M USD 32.25 $0.04 0.03 USD
Plymouth Industrial REIT  PLYM $16.14
-0.49
$743.06M $236.55K $16.11 $16.4 $743.06M 5.29 $3.05
Property For Industry Limited  PFI.NZ $2.15 1.33 USD
+1.65
$1.08B 666.41M USD $312.48K 192.83K USD $2.13 1.31 USD $2.19 1.35 USD $1.08B 666.41M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $7.32 5.43 USD
-0.54
$858.83M 637.31M USD $85.86K 63.71K USD $7.3 5.42 USD $7.38 5.48 USD $858.83M 637.31M USD 0 -$0.46 -0.3 USD
Nexus Industrial REIT  EFRTF $5.35
+0.38
$626.14M $1K $5.35 $5.35 $626.14M 0 -$0.33
Dexus Industria REIT  DXI.AX $2.87 1.9 USD
0
$910.56M 602.66M USD $788.62K 521.95K USD $2.83 1.87 USD $2.87 1.9 USD $910.56M 602.66M USD 15.10 $0.19 0.13 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.39 0.29 USD
+1.3
$438.77M 328.84M USD $353.5K 264.93K USD $0.38 0.28 USD $0.39 0.29 USD $438.77M 328.84M USD 39.00 $0.01 0.007 USD
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.42 USD
0
$395.18M 296.17M USD $261.6K 196.06K USD $0.56 0.42 USD $0.5699 0.42 USD $395.18M 296.17M USD 11.30 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.43 4.03 USD
-1.99
$335.75M 249.15M USD $58.14K 43.14K USD $5.41 4.01 USD $5.51 4.09 USD $335.75M 249.15M USD 12.06 $0.45 0.33 USD
Industrial Logistics Properties Trust  ILPT $3.31
-3.22
$218.93M $229.69K $3.29 $3.44 $218.93M 0 -$1.43
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.65 0.27 USD
-0.52
$7.64B 214.91M USD $93.18K 2.62K USD $9.6 0.27 USD $9.7 0.27 USD $7.64B 214.91M USD 8.04 $1.2 0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.31 0.28 USD
+0.77
$347.87M 73.97M USD $39.4K 8.38K USD $1.3 0.28 USD $1.31 0.28 USD $347.87M 73.97M USD 7.27 $0.18 0.04 USD
Global Self Storage  SELF $5.72
+0.35
$64.86M $16.27K $5.64 $5.75 $64.86M 26.00 $0.22
MFC Industrial Real Estate Investment Trust  MIT.BK $0.4099 0.01 USD
0
$39.98M 1.12M USD $3.63M 102.13K USD $0.4 0.01 USD $0.4099 0.01 USD $39.98M 1.12M USD 0 -$0.77 -0.02 USD
Public Storage  PSA-PO $15.56
+0.45
$0 $18.88K $15.51 $15.62 $0 1.51 $10.29
Public Storage  PSA-PR $15.89
-0.25
$0 $265.02K $15.89 $16.01 $0 1.54 $10.29
Public Storage  PSA-PJ $18.78
+0.43
$0 $11.42K $18.75 $18.87 $0 1.82 $10.29
Public Storage  PSA-PF $20.67
+0.1
$0 $10.81K $20.65 $20.71 $0 2.00 $10.29
Public Storage  PSA-PL $18.58
+0.3
$0 $22.44K $18.52 $18.63 $0 1.80 $10.29
Public Storage  PSA-PM $16.52
+0.12
$0 $8.58K $16.52 $16.63 $0 1.60 $10.29
Public Storage  PSA-PQ $15.72
+0.51
$0 $42.02K $15.65 $15.75 $0 1.52 $10.29
Public Storage  PSA-PP $15.96
0
$0 $55.5K $15.94 $16.04 $0 1.55 $10.29
Public Storage  PSA-PN $15.56
+0.39
$0 $11.5K $15.53 $15.58 $0 1.51 $10.29
Prologis, Inc.  P1LD34.SA $50.9 10.32 USD
-0.97
$567.55B 115.03B USD $0 0 USD $0 0 USD $0 0 USD $567.55B 115.03B USD 27.07 $1.88 0.38 USD
Prologis, Inc.  PLD.MX $2,080 123.16 USD
-0.91
$1.94T 114.71B USD $80 4.74 USD $2,080 123.16 USD $2,080 123.16 USD $1.94T 114.71B USD 26.95 $77.17 4.57 USD
Prologis, Inc.  PRLD.VI $95.19 104.06 USD
+0.04
$88.43B 96.66B USD $0 0 USD $95.05 103.9 USD $95.19 104.06 USD $88.43B 96.66B USD 27.19 $3.5 3.83 USD
Public Storage  P1SA34.SA $350.25 70.99 USD
0
$307.22B 62.27B USD $0 0 USD $0 0 USD $0 0 USD $307.22B 62.27B USD 30.77 $11.38 2.31 USD
Public Storage  PUP.F $262.4 286.84 USD
+0.04
$46.76B 51.11B USD $10 10.93 USD $261.8 286.18 USD $262.4 286.84 USD $46.76B 51.11B USD 29.58 $8.87 9.7 USD
Prologis, Inc.  PLDGP $55.85
0
$42.71B $557 $55.85 $55.85 $42.71B 11.17 $5
Extra Space Storage Inc.  E1XR34.SA $211.89 42.95 USD
+0.35
$187.06B 37.91B USD $0 0 USD $0 0 USD $0 0 USD $187.06B 37.91B USD 34.96 $6.06 1.23 USD
Extra Space Storage Inc.  FG8.F $130.2 142.33 USD
-0.19
$29.08B 31.78B USD $10 10.93 USD $130.15 142.27 USD $130.2 142.33 USD $29.08B 31.78B USD 34.44 $3.78 4.13 USD
SEGRO  SEGXF $9.35
+7.47
$12.66B $200 $9.35 $9.35 $12.66B 15.58 $0.6
SEGRO Plc  S4VC.F $8.15 8.91 USD
+0.62
$11.11B 12.15B USD $100 109.31 USD $8.1 8.85 USD $8.15 8.91 USD $11.11B 12.15B USD 15.37 $0.53 0.58 USD
CubeSmart  UK8.F $37 40.45 USD
-0.75
$8.52B 9.31B USD $181 197.86 USD $37 40.45 USD $37 40.45 USD $8.52B 9.31B USD 25.00 $1.48 1.62 USD
EastGroup Properties, Inc.  EGO.F $146 159.6 USD
-0.68
$7.72B 8.43B USD $7 7.65 USD $146 159.6 USD $146 159.6 USD $7.72B 8.43B USD 36.22 $4.03 4.41 USD
Rexford Industrial Realty, Inc.  3I0.F $31 33.89 USD
-1.27
$7.6B 8.31B USD $390 426.32 USD $31 33.89 USD $31 33.89 USD $7.6B 8.31B USD 28.70 $1.08 1.18 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$132.86B 7.87B USD $0 0 USD $700 41.45 USD $700 41.45 USD $132.86B 7.87B USD 27.32 $25.62 1.52 USD
STAG Industrial, Inc.  SW6.F $31.51 34.44 USD
-0.82
$6.01B 6.57B USD $18 19.68 USD $31.51 34.44 USD $31.51 34.44 USD $6.01B 6.57B USD 26.93 $1.17 1.28 USD
First Industrial Realty Trust, Inc.  F5W.F $41.8 45.69 USD
-1.42
$5.76B 6.29B USD $3 3.28 USD $41.8 45.69 USD $41.8 45.69 USD $5.76B 6.29B USD 23.75 $1.76 1.92 USD
Terreno Realty Corporation  T37.F $49.8 54.44 USD
+0.4
$5.2B 5.68B USD $23 25.14 USD $49.8 54.44 USD $49.8 54.44 USD $5.2B 5.68B USD 28.45 $1.75 1.91 USD
Warehouses De Pauw  WDPSF $24.05
-0.48
$5.58B $2K $24.05 $24.05 $5.58B 10.73 $2.24
Warehouses De Pauw SA  WPHB.F $20.96 22.91 USD
-0.95
$4.85B 5.3B USD $2 2.19 USD $20.96 22.91 USD $21.02 22.98 USD $4.85B 5.3B USD 10.69 $1.96 2.14 USD
National Storage Affiliates Trust  4GC.F $29.19 31.91 USD
-1.42
$4.28B 4.68B USD $85 92.92 USD $29.19 31.91 USD $29.19 31.91 USD $4.28B 4.68B USD 54.05 $0.54 0.59 USD
Americold Realty Trust, Inc.  YAR.F $14.5 15.85 USD
0
$4.17B 4.55B USD $270 295.15 USD $14.5 15.85 USD $14.5 15.85 USD $4.17B 4.55B USD 0 -$0.37 -0.4 USD
Mapletree Logistics Trust  MAPGF $0.8699
+5.65
$4.43B $1.42K $0.8699 $0.8699 $4.43B 29.12 $0.03
Nippon Prologis REIT, Inc.  3283.T $78,000 526.52 USD
+0.13
$654.35B 4.42B USD $8.72K 58.86 USD $77,300 521.8 USD $78,000 526.52 USD $654.35B 4.42B USD 26.41 $2.95K 19.93 USD
Mapletree Industrial Trust  MAPIF $1.47
-15.03
$4.23B $7K $1.47 $1.47 $4.23B 16.33 $0.09
GLP J-REIT  3281.T $127,300 859.31 USD
-0.55
$610.75B 4.12B USD $8.61K 58.11 USD $126,400 853.24 USD $127,300 859.31 USD $610.75B 4.12B USD 21.34 $5.96K 40.26 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.85
+0.51
$3.85B $2.37K $22.85 $22.96 $3.85B 25.81 $0.89
Big Yellow  BYLOF $13.43
0
$2.63B $453 $13.29 $13.43 $2.63B 7.29 $1.84
Big Yellow Group Plc  B9Y.F $11.3 12.35 USD
-0.88
$2.24B 2.45B USD $616 673.37 USD $11.3 12.35 USD $11.5 12.57 USD $2.24B 2.45B USD 6.97 $1.62 1.77 USD
LXP Industrial Trust  LXN.F $7.45 8.14 USD
-0.67
$2.23B 2.44B USD $1.2K 1.31K USD $7.45 8.14 USD $7.45 8.14 USD $2.23B 2.44B USD 41.38 $0.18 0.2 USD
Frasers Logistics & Commercial Trust  FRLOF $0.6099
-2.97
$2.3B $171.51K $0.6099 $0.6099 $2.3B 20.23 $0.03
LXP Industrial Trust  LXP-PC $46.02
+0.22
$1.97B $1.57K $45.93 $46.21 $1.97B 37.81 $1.22
Safestore  SFSHF $8.56
+5.47
$1.89B $115 $8.56 $8.56 $1.89B 3.70 $2.31
Argan SA  871.F $62 67.77 USD
-1.27
$1.63B 1.78B USD $250 273.28 USD $62 67.77 USD $62 67.77 USD $1.63B 1.78B USD 6.22 $9.96 10.89 USD
Safestore Holdings Plc  IHF.F $7.4 8.09 USD
-2.63
$1.62B 1.77B USD $400 437.25 USD $7.4 8.09 USD $7.4 8.09 USD $1.62B 1.77B USD 3.66 $2.02 2.21 USD
FIBRA Terrafina  TERRA13.MX $37.4 2.21 USD
+0.92
$29.41B 1.74B USD $378 22.38 USD $37.4 2.21 USD $37.42 2.22 USD $29.41B 1.74B USD 14.32 $2.61 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь