$3.42T
Общая капитализация
$97.36B
Общий объем
BTC 62.56%     ETH 8.67%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Недвижимость (140)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $104.78
-3.1
$97.23B $4.93M $104.71 $107.51 $97.23B 26.12 $4.01
Public Storage  PSA $289.44
-2.08
$50.78B $840.98K $289.08 $294.07 $50.78B 28.71 $10.08
Public Storage  PSA-PH $22.54
-0.62
$36.36B $14.87K $22.5 $22.72 $36.36B 2.19 $10.29
Extra Space Storage  EXR $145.44
-2.08
$32.91B $986.94K $145.08 $148.84 $32.91B 33.74 $4.31
Public Storage  PSA-PK $18.8
+0.27
$31.53B $14.7K $18.77 $18.82 $31.53B 1.82 $10.29
CubeSmart  CUBE $42.13
-2.27
$9.65B $2.07M $42.09 $42.96 $9.65B 24.92 $1.69
CapitaLand Ascendas REIT  ACDSF $2.04
+0.49
$9.42B $4K $2 $2 $9.42B 15.69 $0.13
EastGroup Properties  EGP $167.91
-3.34
$9.12B $313.37K $167.66 $173.07 $9.12B 36.66 $4.58
CapitaLand Ascendas REIT  A17U.SI $2.63 1.97 USD
+0.38
$12.11B 9.08B USD $7.47M 5.6M USD $2.62 1.96 USD $2.65 1.99 USD $12.11B 9.08B USD 15.47 $0.17 0.13 USD
Rexford Industrial Realty  REXR $35.81
-3.63
$8.79B $3.19M $35.79 $37.17 $8.79B 29.11 $1.23
STAG Industrial  STAG $35.55
-3.37
$7.01B $1.12M $35.51 $36.68 $7.01B 26.72 $1.33
First Industrial Realty Trust  FR $48.63
-3.72
$6.89B $1.52M $48.52 $50.22 $6.89B 24.19 $2.01
FIBRA Prologis  FIBRAPL14.MX $69.23 4.1 USD
-0.16
$111.16B 6.58B USD $1.05M 61.91K USD $69 4.09 USD $70.85 4.2 USD $111.16B 6.58B USD 5.29 $13.08 0.77 USD
FIBRA Prologis  FBBPF $3.73
-0.95
$6B $721 $3.46 $3.46 $6B 5.49 $0.68
Terreno Realty  TRNO $56.03
-4.48
$5.76B $1.16M $56.03 $58.45 $5.76B 28.15 $1.99
Warehouses De Pauw SA  WDP.BR $20.38 22.28 USD
-0.59
$4.74B 5.18B USD $183.88K 201.01K USD $20.26 22.15 USD $20.72 22.65 USD $4.74B 5.18B USD 11.38 $1.79 1.96 USD
Warehouses De Pauw SA  0MU2.IL $20.28 22.16 USD
-2.38
$4.38B 4.79B USD $102.21K 111.73K USD $0 0 USD $0 0 USD $4.38B 4.79B USD 0 -$0.46 -0.5 USD
National Storage Affiliates Trust  NSA $32.17
-1.56
$4.74B $1.12M $31.95 $32.53 $4.74B 52.73 $0.61
Americold Realty Trust, Inc.  COLD $16.57
-4.61
$4.73B $2.47M $16.57 $17.3 $4.73B 0 -$0.42
Mapletree Industrial Trust  ME8U.SI $1.98 1.48 USD
0
$5.65B 4.23B USD $4.52M 3.39M USD $1.97 1.48 USD $1.99 1.49 USD $5.65B 4.23B USD 16.50 $0.12 0.09 USD
Granite Real Estate Investment Trust  GRP-UN $53.5
-0.98
$3.26B $9.37K $49.93 $53.5 $3.26B 14.57 $3.67
Granite Real Estate Investment Trust  GRT-UN.TO $68.44 50.79 USD
-0.55
$4.17B 3.09B USD $68.6K 50.91K USD $68.02 50.47 USD $69 51.2 USD $4.17B 3.09B USD 13.57 $5.04 3.74 USD
LXP Industrial Trust  LXP $8.39
-4.11
$2.6B $6.71M $8.38 $8.68 $2.6B 41.95 $0.2
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.52 8.55 USD
-0.95
$3.38B 2.51B USD $587.55K 436K USD $11.51 8.54 USD $11.64 8.63 USD $3.38B 2.51B USD 14.40 $0.8 0.59 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.5
+0.57
$2.48B $96 $8.5 $8.5 $2.48B 14.65 $0.58
Frasers Logistics & Commercial Trust  BUOU.SI $0.8299 0.62 USD
+0.61
$3.13B 2.35B USD $4.46M 3.34M USD $0.8299 0.62 USD $0.8399 0.63 USD $3.13B 2.35B USD 20.75 $0.04 0.03 USD
National Storage Affiliates Trust  NSA-PA $23.05
+0.52
$2.33B $36.11K $22.69 $23.05 $2.33B 22.40 $1.03
National Storage REIT  NSR.AX $2.37 1.57 USD
-0.63
$3.29B 2.18B USD $926.34K 613.1K USD $2.35 1.56 USD $2.39 1.58 USD $3.29B 2.18B USD 13.91 $0.17 0.11 USD
Goodman Property Trust  GMT.NZ $1.94 1.2 USD
+0.26
$2.99B 1.84B USD $188.99K 116.62K USD $1.92 1.18 USD $1.95 1.2 USD $2.99B 1.84B USD 27.71 $0.07 0.04 USD
Argan SA  ARG.PA $62.7 68.54 USD
-1.1
$1.61B 1.76B USD $7.1K 7.76K USD $62.5 68.32 USD $63.8 69.74 USD $1.61B 1.76B USD 6.29 $9.96 10.89 USD
Monmouth Real Estate Inv  MNR $14.34
-2.85
$1.7B $229.24K $14.3 $14.88 $1.7B 8.96 $1.6
BWP Trust  BWP.AX $3.59 2.37 USD
+0.14
$2.56B 1.69B USD $374.34K 247.76K USD $3.57 2.36 USD $3.6 2.38 USD $2.56B 1.69B USD 13.27 $0.27 0.18 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $34.55K 37.76K USD $0 0 USD $0 0 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Innovative Industrial Properties  IIPR $56.76
-3.63
$1.65B $320.42K $56.67 $58.75 $1.65B 10.93 $5.19
Montea Comm. VA  MONT.BR $64.3 70.29 USD
-1.98
$1.48B 1.62B USD $29.12K 31.84K USD $64.3 70.29 USD $66.4 72.58 USD $1.48B 1.62B USD 7.94 $8.09 8.84 USD
FIBRA Macquarie México  FIBRAMQ12.MX $30.83 1.83 USD
+0.1
$24.58B 1.46B USD $644.15K 38.14K USD $30.8 1.82 USD $31.11 1.84 USD $24.58B 1.46B USD 2.21 $13.91 0.82 USD
Centuria Industrial REIT  CIP.AX $3.17 2.09 USD
+0.16
$2.01B 1.33B USD $231.3K 153.09K USD $3.16 2.09 USD $3.18 2.1 USD $2.01B 1.33B USD 19.78 $0.16 0.11 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $17.32 0.54 USD
+2.91
$34.64B 1.09B USD $12.07M 378.96K USD $16.91 0.53 USD $17.55 0.55 USD $34.64B 1.09B USD 3.75 $4.61 0.14 USD
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $99.7 20.21 USD
-0.21
$4.31B 873.96M USD $0 0 USD $0 0 USD $0 0 USD $4.31B 873.96M USD 92.05 $1.08 0.22 USD
Innovative Industrial Properties, Inc.  IIPR-PA $23.99
-0.12
$873.93M $11.53K $23.99 $24.09 $873.93M 4.96 $4.83
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $9.05 0.25 USD
+0.56
$29.71B 836.09M USD $1.99M 56.06K USD $8.9 0.25 USD $9.05 0.25 USD $29.71B 836.09M USD 10.77 $0.84 0.02 USD
AIMS APAC REIT  O5RU.SI $1.32 0.99 USD
0
$1.07B 805.27M USD $8.9K 6.67K USD $1.31 0.98 USD $1.32 0.99 USD $1.07B 805.27M USD 33.00 $0.04 0.03 USD
Plymouth Industrial REIT  PLYM $16.13
-3.82
$772.06M $507.83K $16.1 $16.71 $772.06M 5.28 $3.05
Property For Industry Limited  PFI.NZ $2.18 1.34 USD
+0.46
$1.09B 674.15M USD $46.64K 28.78K USD $2.17 1.34 USD $2.18 1.34 USD $1.09B 674.15M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $7.47 5.54 USD
-0.27
$878.78M 652.11M USD $90.31K 67.01K USD $7.43 5.51 USD $7.56 5.61 USD $878.78M 652.11M USD 0 -$0.46 -0.3 USD
Nexus Industrial REIT  EFRTF $5.43
0
$640.39M $400 $5.43 $5.43 $640.39M 0 -$0.33
Dexus Industria REIT  DXI.AX $2.77 1.83 USD
-0.36
$878.84M 581.67M USD $146.47K 96.94K USD $2.75 1.82 USD $2.85 1.89 USD $878.84M 581.67M USD 14.57 $0.19 0.13 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.4 0.3 USD
+1.27
$450.02M 337.27M USD $66.2K 49.61K USD $0.4 0.3 USD $0.4 0.3 USD $450.02M 337.27M USD 40.00 $0.01 0.007 USD
Industrial Logistics Properties Trust  ILPT $4.49
-2.18
$296.98M $400.6K $4.48 $4.63 $296.98M 0 -$1.43
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.42 USD
0
$395.18M 296.17M USD $1.2K 899.35 USD $0.5699 0.42 USD $0.5699 0.43 USD $395.18M 296.17M USD 11.30 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.63 4.18 USD
-0.53
$348.12M 258.32M USD $27.15K 20.15K USD $5.61 4.16 USD $5.69 4.22 USD $348.12M 258.32M USD 12.51 $0.45 0.33 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.45 0.27 USD
+0.53
$7.48B 210.46M USD $520.66K 14.65K USD $9.4 0.26 USD $9.45 0.27 USD $7.48B 210.46M USD 7.87 $1.2 0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.3 0.28 USD
0
$345.22M 73.4M USD $122K 25.94K USD $1.3 0.28 USD $1.31 0.28 USD $345.22M 73.4M USD 7.22 $0.18 0.04 USD
Global Self Storage  SELF $5.34
-0.56
$60.89M $28.8K $5.26 $5.38 $60.89M 24.27 $0.22
Public Storage  PSA-PO $15.48
+0.19
$0 $122.65K $15.36 $15.57 $0 1.50 $10.29
Public Storage  PSA-PR $15.85
-0.19
$0 $46K $15.75 $15.88 $0 1.54 $10.29
Public Storage  PSA-PJ $18.56
-0.03
$0 $22.53K $18.35 $18.63 $0 1.80 $10.29
Public Storage  PSA-PF $20.44
-0.29
$0 $25.77K $20.41 $20.5 $0 1.98 $10.29
Public Storage  PSA-PL $18.52
-0.5
$0 $56.7K $18.5 $18.64 $0 1.79 $10.29
Public Storage  PSA-PM $16.44
-0.3
$0 $8.03K $16.38 $16.47 $0 1.59 $10.29
Public Storage  PSA-PQ $15.68
-0.38
$0 $13.39K $15.58 $15.71 $0 1.52 $10.29
Public Storage  PSA-PP $15.88
+0.29
$0 $48.13K $15.77 $15.94 $0 1.54 $10.29
Public Storage  PSA-PN $15.48
+0.45
$0 $82.45K $15.27 $15.52 $0 1.50 $10.29
Prologis, Inc.  PLD.MX $1,978 117.12 USD
-3.04
$1.86T 110.03B USD $28 1.66 USD $1,960 116.06 USD $1,978 117.12 USD $1.86T 110.03B USD 25.85 $76.5 4.53 USD
Prologis, Inc.  P1LD34.SA $48.66 9.86 USD
-2.07
$541.83B 109.82B USD $0 0 USD $0 0 USD $0 0 USD $541.83B 109.82B USD 26.44 $1.84 0.37 USD
Prologis, Inc.  PRLD.VI $91.38 99.89 USD
-1.36
$86.51B 94.57B USD $0 0 USD $92.5 101.11 USD $93.25 101.93 USD $86.51B 94.57B USD 26.56 $3.44 3.76 USD
Public Storage  P1SA34.SA $324.32 65.73 USD
-0.51
$284.48B 57.66B USD $0 0 USD $0 0 USD $0 0 USD $284.48B 57.66B USD 29.27 $11.08 2.25 USD
Public Storage  PUP.F $251.1 274.49 USD
-0.52
$44.48B 48.63B USD $20 21.86 USD $251 274.38 USD $251.5 274.92 USD $44.48B 48.63B USD 28.92 $8.68 9.49 USD
Prologis, Inc.  PLDGP $55
0
$42.06B $245 $55 $55.72 $42.06B 11.00 $5
Extra Space Storage Inc.  E1XR34.SA $208.95 42.35 USD
+0.74
$180.89B 36.66B USD $0 0 USD $0 0 USD $0 0 USD $180.89B 36.66B USD 35.35 $5.91 1.2 USD
Extra Space Storage Inc.  FG8.F $123.95 135.49 USD
-2.71
$27.61B 30.18B USD $90 98.38 USD $123.95 135.49 USD $127.05 138.88 USD $27.61B 30.18B USD 33.40 $3.71 4.06 USD
SEGRO  SEGXF $9.7
0
$13.23B $130 $9 $9 $13.23B 16.16 $0.6
SEGRO Plc  S4VC.F $7.95 8.69 USD
-1.85
$10.82B 11.83B USD $600 655.88 USD $7.95 8.69 USD $8.1 8.85 USD $10.82B 11.83B USD 15.28 $0.52 0.57 USD
CubeSmart  UK8.F $36 39.35 USD
-2.73
$8.29B 9.06B USD $181 197.86 USD $36 39.35 USD $36.74 40.16 USD $8.29B 9.06B USD 24.65 $1.46 1.6 USD
EastGroup Properties, Inc.  EGO.F $143 156.32 USD
-4.03
$7.55B 8.25B USD $7 7.65 USD $143 156.32 USD $148 161.78 USD $7.55B 8.25B USD 36.20 $3.95 4.32 USD
Rexford Industrial Realty, Inc.  3I0.F $30.6 33.45 USD
-4.37
$7.52B 8.22B USD $390 426.32 USD $30.6 33.45 USD $31.8 34.76 USD $7.52B 8.22B USD 28.86 $1.06 1.16 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$133.95B 7.93B USD $0 0 USD $700 41.45 USD $700 41.45 USD $133.95B 7.93B USD 27.54 $25.41 1.5 USD
STAG Industrial, Inc.  SW6.F $30.37 33.2 USD
-3.98
$5.81B 6.35B USD $28 30.61 USD $30.37 33.2 USD $31.39 34.31 USD $5.81B 6.35B USD 26.40 $1.15 1.26 USD
First Industrial Realty Trust, Inc.  F5W.F $41.2 45.04 USD
-4.19
$5.7B 6.23B USD $3 3.28 USD $41.2 45.04 USD $42.6 46.57 USD $5.7B 6.23B USD 23.81 $1.73 1.89 USD
Terreno Realty Corporation  T37.F $48.8 53.34 USD
-1.21
$5.14B 5.61B USD $167 182.55 USD $48.6 53.13 USD $50 54.66 USD $5.14B 5.61B USD 28.53 $1.71 1.87 USD
Warehouses De Pauw  WDPSF $24.08
0
$5.6B $300 $23 $23 $5.6B 11.57 $2.08
Warehouses De Pauw SA  WPHB.F $20.26 22.15 USD
-1.17
$4.71B 5.15B USD $2 2.19 USD $20.26 22.15 USD $20.54 22.45 USD $4.71B 5.15B USD 11.31 $1.79 1.96 USD
Nippon Prologis REIT, Inc.  3283.T $80,900 546.1 USD
-0.49
$679.51B 4.59B USD $1.72K 11.58 USD $80,600 544.07 USD $81,400 549.47 USD $679.51B 4.59B USD 27.41 $2.95K 19.92 USD
National Storage Affiliates Trust  4GC.F $27.92 30.52 USD
-1.31
$4.09B 4.47B USD $380 415.39 USD $27.92 30.52 USD $27.92 30.52 USD $4.09B 4.47B USD 52.67 $0.53 0.58 USD
Americold Realty Trust, Inc.  YAR.F $14.2 15.52 USD
-4.7
$4.08B 4.46B USD $235 256.89 USD $14.2 15.52 USD $14.9 16.29 USD $4.08B 4.46B USD 0 -$0.36 -0.3 USD
Mapletree Industrial Trust  MAPIF $1.44
0
$4.38B $200 $1.44 $1.44 $4.38B 16.00 $0.09
Mapletree Logistics Trust  MAPGF $0.8299
0
$4.23B $7 $0.9799 $0.9799 $4.23B 27.80 $0.03
GLP J-REIT  3281.T $129,900 876.86 USD
-0.61
$624.18B 4.21B USD $1.83K 12.35 USD $129,900 876.86 USD $130,700 882.26 USD $624.18B 4.21B USD 21.79 $5.96K 40.23 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.37
0
$3.77B $243 $22.37 $22.37 $3.77B 25.27 $0.89
Big Yellow  BYLOF $13.7
+1.86
$2.68B $645 $13.7 $13.7 $2.68B 9.85 $1.39
Big Yellow Group Plc  B9Y.F $11.4 12.46 USD
-0.87
$2.29B 2.51B USD $1.5K 1.64K USD $11.4 12.46 USD $11.6 12.68 USD $2.29B 2.51B USD 9.49 $1.2 1.31 USD
Frasers Logistics & Commercial Trust  FRLOF $0.65
0
$2.44B $1K $0.5999 $0.5999 $2.44B 21.59 $0.03
LXP Industrial Trust  LXN.F $7.45 8.14 USD
-1.97
$2.2B 2.41B USD $1.2K 1.31K USD $7.45 8.14 USD $7.45 8.14 USD $2.2B 2.41B USD 43.82 $0.17 0.19 USD
LXP Industrial Trust  LXP-PC $46.5
+0.38
$1.99B $1.65K $46.29 $46.5 $1.99B 38.20 $1.22
Safestore  SFSHF $8.74
0
$1.95B $10 $7.22 $7.22 $1.95B 4.80 $1.82
Safestore Holdings Plc  IHF.F $7.9 8.64 USD
+1.28
$1.75B 1.91B USD $501 547.66 USD $7.9 8.64 USD $7.9 8.64 USD $1.75B 1.91B USD 5.03 $1.57 1.72 USD
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Argan SA  871.F $62.3 68.1 USD
-0.95
$1.62B 1.77B USD $150 163.97 USD $62.3 68.1 USD $62.3 68.1 USD $1.62B 1.77B USD 6.25 $9.96 10.89 USD
Japan Logistics Fund, Inc.  8967.T $93,700 632.5 USD
-0.32
$258.81B 1.75B USD $470 3.17 USD $93,700 632.5 USD $94,600 638.58 USD $258.81B 1.75B USD 24.37 $3.84K 25.95 USD
LaSalle LOGIPORT REIT  3466.T $138,900 937.61 USD
-0.22
$251.5B 1.7B USD $406 2.74 USD $138,900 937.61 USD $140,100 945.71 USD $251.5B 1.7B USD 20.48 $6.78K 45.76 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь