Великобритания Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (53)
- {{country.name}}
- Все страны
- Великобритания (53)
Недвижимость (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (7)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €26.12 28.55 USD |
+1.28
|
€23.68B 25.89B USD | €164.62K 179.95K USD | €25.75 28.15 USD | €26.30 28.75 USD | €23.68B 25.89B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.71 28.1 USD |
+0.16
|
€21.73B 23.75B USD | €1.84M 2.02M USD | €25.41 27.78 USD | €25.90 28.31 USD | €21.73B 23.75B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.80 99.26 USD |
+0.84
|
€13.73B 15.01B USD | €6.53K 7.14K USD | €89.28 97.6 USD | €90.82 99.28 USD | €13.73B 15.01B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.51 36.63 USD |
+1.33
|
€10.21B 11.16B USD | €3.42K 3.74K USD | €33.06 36.14 USD | €33.50 36.62 USD | €10.21B 11.16B USD | 23.59 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.20 132.21 USD |
-0.17
|
CHF 9.10B 10.36B USD | CHF 28.22K 32.11K USD | CHF 115.90 131.87 USD | CHF 117.80 134.03 USD | CHF 9.10B 10.36B USD | 45.03 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.60 23.61 USD |
+0.7
|
€9.39B 10.27B USD | €1.56K 1.71K USD | €21.30 23.28 USD | €21.65 23.67 USD | €9.39B 10.27B USD | 0 | -€6.65 -7.2 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.38 6.67 USD |
+0.79
|
SEK 85.56B 8.35B USD | SEK 17.21K 1.68K USD | SEK 67.24 6.56 USD | SEK 68.54 6.69 USD | SEK 85.56B 8.35B USD | 162.80 | SEK 0.42 0.04 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.82 8.54 USD |
+0.74
|
€7.64B 8.35B USD | €139.49K 152.48K USD | €7.75 8.47 USD | €7.88 8.61 USD | €7.64B 8.35B USD | 23.68 | €0.33 0.36 USD | ||
| Scout24 SE 0RB8.IL | €87.63 95.79 USD |
-0.93
|
€7.09B 7.75B USD | €27.57K 30.14K USD | €87.05 95.16 USD | €88.00 96.2 USD | €7.09B 7.75B USD | 41.92 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.80 19.6 USD |
+0.58
|
SEK 76.58B 7.48B USD | SEK 68.57K 6.69K USD | SEK 198.90 19.42 USD | SEK 202.80 19.8 USD | SEK 76.58B 7.48B USD | 59.94 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.05 86.41 USD |
-0.16
|
€6.19B 6.77B USD | €12.02K 13.14K USD | €77.95 85.21 USD | €79.15 86.52 USD | €6.19B 6.77B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.70 60.89 USD |
+0.91
|
€6.19B 6.77B USD | €130.72K 142.9K USD | €55.05 60.18 USD | €55.40 60.56 USD | €6.19B 6.77B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.43 13.59 USD |
-0.4
|
€5.98B 6.54B USD | €244.50K 267.27K USD | €12.23 13.37 USD | €12.52 13.69 USD | €5.98B 6.54B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.65 10.41 USD |
+0.49
|
SEK 56.44B 5.51B USD | SEK 61.95K 6.05K USD | SEK 105.70 10.32 USD | SEK 107.55 10.5 USD | SEK 56.44B 5.51B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.86 23.9 USD |
-0.09
|
€4.72B 5.16B USD | €84.00 91.82 USD | €21.82 23.85 USD | €21.98 24.03 USD | €4.72B 5.16B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.73 71.85 USD |
+0.23
|
€3.43B 3.75B USD | €1.65K 1.8K USD | €65.10 71.16 USD | €65.75 71.87 USD | €3.43B 3.75B USD | 19.56 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €2.96 3.23 USD |
-5.95
|
€3.23B 3.53B USD | €1.47M 1.6M USD | €2.95 3.23 USD | €3.19 3.48 USD | €3.23B 3.53B USD | 0 | -€1.51 -1.6 USD | ||
| Cofinimmo SA 0J3X.IL | €77.10 84.28 USD |
-0.06
|
€3.11B 3.4B USD | €3.77K 4.12K USD | €76.65 83.79 USD | €77.20 84.39 USD | €3.11B 3.4B USD | 13.96 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.57 11.55 USD |
-1.17
|
€2.84B 3.1B USD | €27.13K 29.65K USD | €10.48 11.46 USD | €10.68 11.67 USD | €2.84B 3.1B USD | 0 | -€1.81 -1.9 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.14 5.62 USD |
+0.46
|
€2.73B 2.98B USD | €66.07K 72.23K USD | €5.09 5.56 USD | €5.24 5.72 USD | €2.73B 2.98B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.43 15.77 USD |
+1.91
|
€2.72B 2.97B USD | €77.18K 84.37K USD | €14.04 15.35 USD | €14.44 15.78 USD | €2.72B 2.97B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.22 9 USD |
-1.23
|
SEK 30.25B 2.95B USD | SEK 43.38K 4.23K USD | SEK 91.73 8.95 USD | SEK 92.75 9.05 USD | SEK 30.25B 2.95B USD | 20.72 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.82 18.39 USD |
+1.14
|
€2.57B 2.81B USD | €1.16K 1.27K USD | €16.70 18.26 USD | €16.88 18.45 USD | €2.57B 2.81B USD | 24.73 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.03 8.01 USD |
+0.98
|
SEK 28.58B 2.79B USD | SEK 62.88K 6.14K USD | SEK 80.80 7.89 USD | SEK 82.55 8.06 USD | SEK 28.58B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.90 4.19 USD |
-0.54
|
SEK 27.99B 2.73B USD | SEK 80.64K 7.87K USD | SEK 42.70 4.17 USD | SEK 43.28 4.22 USD | SEK 27.99B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.63 25.83 USD |
+0.08
|
€2.40B 2.62B USD | €10.00 10.93 USD | €23.46 25.64 USD | €23.86 26.08 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.97 11.99 USD |
+0.55
|
€2.06B 2.26B USD | €3.63K 3.97K USD | €10.92 11.94 USD | €11.04 12.07 USD | €2.06B 2.26B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.88 22.82 USD |
+1.7
|
€1.72B 1.88B USD | €1.59K 1.74K USD | €20.44 22.34 USD | €20.90 22.85 USD | €1.72B 1.88B USD | 0 | -€7.58 -8.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €2.25K 2.46K USD | €69.50 75.97 USD | €70.30 76.85 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 76.90 7.51 USD |
-0.29
|
SEK 16.03B 1.56B USD | SEK 3.19K 311.58 USD | SEK 76.55 7.47 USD | SEK 77.50 7.56 USD | SEK 16.03B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €19.63K 21.46K USD | €3.99 4.36 USD | €4.01 4.38 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.80 11.81 USD |
+1.03
|
€1.05B 1.15B USD | €510.78K 558.35K USD | €10.64 11.63 USD | €10.80 11.81 USD | €1.05B 1.15B USD | 16.36 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.78 21.62 USD |
+1.49
|
€867.85M 948.68M USD | €125.00 136.64 USD | €19.50 21.32 USD | €20.10 21.97 USD | €867.85M 948.68M USD | 10.63 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.62 8.33 USD |
+2.35
|
€682.22M 745.76M USD | €14.69K 16.05K USD | €7.44 8.13 USD | €7.69 8.41 USD | €682.22M 745.76M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.59 3.93 USD |
+2.57
|
€421.79M 461.07M USD | €2.00K 2.19K USD | €3.56 3.89 USD | €3.56 3.89 USD | €421.79M 461.07M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.95 2.13 USD |
+3.56
|
€170.19M 186.04M USD | €3.24K 3.55K USD | €1.92 2.09 USD | €1.92 2.1 USD | €170.19M 186.04M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.23 0.25 USD |
-1.32
|
€37.82M 41.34M USD | €571.00 624.18 USD | €0.23 0.25 USD | €0.23 0.25 USD | €37.82M 41.34M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 189.10 18.46 USD |
+0.91
|
SEK 38.62B 3.77B USD | SEK 9.61K 937.66 USD | SEK 185.40 18.1 USD | SEK 188.60 18.41 USD | SEK 38.62B 3.77B USD | 18.52 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 358.75 408.18 USD |
+0.84
|
CHF 2.62B 2.99B USD | CHF 1.09K 1.24K USD | CHF 354.50 403.35 USD | CHF 359.00 408.47 USD | CHF 2.62B 2.99B USD | 24.72 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 127.75 12.47 USD |
-0.43
|
SEK 26.96B 2.63B USD | SEK 31.19K 3.04K USD | SEK 127.70 12.47 USD | SEK 128.50 12.54 USD | SEK 26.96B 2.63B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.78 17.25 USD |
-0.06
|
€2.18B 2.38B USD | €700.00 765.19 USD | €15.76 17.23 USD | €15.99 17.48 USD | €2.18B 2.38B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 440.40 42.99 USD |
-0.14
|
SEK 23.12B 2.26B USD | SEK 1.98K 193.47 USD | SEK 439.00 42.85 USD | SEK 446.80 43.61 USD | SEK 23.12B 2.26B USD | 463.57 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 111.50 10.7 USD |
+0.9
|
NOK 21.88B 2.1B USD | NOK 13.00 1.25 USD | NOK 111.80 10.72 USD | NOK 111.80 10.72 USD | NOK 21.88B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.56 20.29 USD |
+0.81
|
€1.42B 1.55B USD | €1.39K 1.51K USD | €18.26 19.96 USD | €18.62 20.35 USD | €1.42B 1.55B USD | 185.59 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.95 31.65 USD |
+3.21
|
€1.07B 1.17B USD | €250.00 273.28 USD | €28.40 31.05 USD | €28.75 31.43 USD | €1.07B 1.17B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €170.00 185.83 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.70 6.32 USD |
+1.37
|
SEK 9.42B 919.76M USD | SEK 948.00 92.54 USD | SEK 64.75 6.32 USD | SEK 64.85 6.33 USD | SEK 9.42B 919.76M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 15.72K 1.53K USD | SEK 74.35 7.26 USD | SEK 75.50 7.37 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €9.13 9.98 USD |
+1
|
€512.63M 560.37M USD | €894.00 977.26 USD | €9.10 9.95 USD | €9.30 10.17 USD | €512.63M 560.37M USD | 4.17 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.12 21.99 USD |
+1.56
|
€425.44M 465.07M USD | €144.00 157.41 USD | €19.72 21.56 USD | €20.15 22.03 USD | €425.44M 465.07M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.88 3.31 USD |
+2.36
|
SEK 4.48B 437.5M USD | SEK 1.57K 152.76 USD | SEK 33.22 3.24 USD | SEK 33.88 3.31 USD | SEK 4.48B 437.5M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €83.00 90.73 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}