Великобритания Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (53)
- {{country.name}}
- Все страны
- Великобритания (53)
Недвижимость (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (7)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €25.91 28.32 USD |
+0.68
|
€21.90B 23.93B USD | €8.70K 9.51K USD | €25.58 27.96 USD | €26.10 28.53 USD | €21.90B 23.93B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €23.89 26.11 USD |
-0.13
|
€21.65B 23.67B USD | €1.57M 1.72M USD | €23.83 26.05 USD | €24.21 26.46 USD | €21.65B 23.67B USD | 0 | -€8.02 -8.7 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.08 100.66 USD |
-0.07
|
€13.93B 15.22B USD | €817.65K 893.8K USD | €91.74 100.28 USD | €92.56 101.18 USD | €13.93B 15.22B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.42 36.53 USD |
+0.33
|
€10.18B 11.13B USD | €72.96K 79.76K USD | €33.18 36.27 USD | €33.48 36.6 USD | €10.18B 11.13B USD | 23.53 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.65 135 USD |
-0.17
|
CHF 9.30B 10.58B USD | CHF 42.29K 48.12K USD | CHF 118.40 134.71 USD | CHF 119.61 136.09 USD | CHF 9.30B 10.58B USD | 45.98 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.35 22.25 USD |
+1.27
|
€8.85B 9.67B USD | €11.00 12.02 USD | €20.30 22.19 USD | €20.30 22.19 USD | €8.85B 9.67B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.72 8.44 USD |
+1.71
|
€7.54B 8.24B USD | €263.83K 288.4K USD | €7.61 8.31 USD | €7.72 8.44 USD | €7.54B 8.24B USD | 23.38 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.64 6.41 USD |
+0.74
|
SEK 82.14B 8.02B USD | SEK 94.90K 9.26K USD | SEK 64.78 6.32 USD | SEK 65.72 6.42 USD | SEK 82.14B 8.02B USD | 156.28 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €85.83 93.82 USD |
-0.06
|
€6.94B 7.59B USD | €14.60K 15.96K USD | €85.10 93.03 USD | €86.55 94.61 USD | €6.94B 7.59B USD | 41.06 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.05 19.43 USD |
-0.13
|
SEK 75.91B 7.41B USD | SEK 1.29K 126.02 USD | SEK 198.20 19.35 USD | SEK 200.60 19.58 USD | SEK 75.91B 7.41B USD | 59.41 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.33 86.71 USD |
-0.6
|
€6.21B 6.79B USD | €7.95K 8.69K USD | €78.85 86.19 USD | €79.85 87.29 USD | €6.21B 6.79B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €53.93 58.95 USD |
-1.15
|
€5.99B 6.55B USD | €10.02K 10.95K USD | €53.90 58.92 USD | €54.55 59.63 USD | €5.99B 6.55B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €11.85 12.95 USD |
-2.67
|
€5.70B 6.23B USD | €48.70K 53.24K USD | €11.82 12.92 USD | €12.19 13.33 USD | €5.70B 6.23B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 104.58 10.21 USD |
+1.28
|
SEK 55.34B 5.4B USD | SEK 54.03K 5.27K USD | SEK 102.90 10.04 USD | SEK 104.45 10.2 USD | SEK 55.34B 5.4B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.35 23.34 USD |
+1.38
|
€4.61B 5.04B USD | €240.00 262.35 USD | €21.28 23.26 USD | €21.48 23.48 USD | €4.61B 5.04B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.58 71.68 USD |
+2.06
|
€3.42B 3.74B USD | €64.15K 70.12K USD | €64.60 70.62 USD | €65.70 71.82 USD | €3.42B 3.74B USD | 19.51 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €75.68 82.72 USD |
-0.75
|
€3.06B 3.34B USD | €40.01K 43.74K USD | €75.75 82.81 USD | €76.90 84.06 USD | €3.06B 3.34B USD | 13.70 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.62 2.86 USD |
+0.54
|
€2.86B 3.13B USD | €279.20K 305.2K USD | €2.58 2.82 USD | €2.63 2.87 USD | €2.86B 3.13B USD | 0 | -€1.51 -1.6 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.24 5.72 USD |
0
|
€2.78B 3.04B USD | €128.92K 140.93K USD | €5.17 5.65 USD | €5.25 5.73 USD | €2.78B 3.04B USD | 0 | -€1.30 -1.4 USD | ||
| Kojamo Oyj 0A0E.IL | €9.97 10.9 USD |
+0.28
|
€2.68B 2.92B USD | €5.13K 5.6K USD | €9.97 10.89 USD | €10.06 11 USD | €2.68B 2.92B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.33 8.62 USD |
+0.19
|
SEK 28.97B 2.83B USD | SEK 41.40K 4.04K USD | SEK 87.90 8.58 USD | SEK 88.60 8.65 USD | SEK 28.97B 2.83B USD | 19.85 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.73 18.29 USD |
+0.12
|
€2.56B 2.79B USD | €23.24K 25.4K USD | €16.80 18.36 USD | €16.92 18.5 USD | €2.56B 2.79B USD | 24.60 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.70 7.97 USD |
+2.67
|
SEK 28.47B 2.78B USD | SEK 37.33K 3.64K USD | SEK 79.05 7.72 USD | SEK 82.00 8 USD | SEK 28.47B 2.78B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.28 14.52 USD |
+0.95
|
€2.50B 2.73B USD | €215.00 235.02 USD | €13.17 14.4 USD | €13.27 14.51 USD | €2.50B 2.73B USD | 0 | -€2.78 -3.03 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.30 3.93 USD |
-1.08
|
SEK 26.29B 2.57B USD | SEK 62.78K 6.13K USD | SEK 40.14 3.92 USD | SEK 40.48 3.95 USD | SEK 26.29B 2.57B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.11 25.26 USD |
+1.14
|
€2.34B 2.56B USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.08 25.23 USD | €2.34B 2.56B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.72 10.63 USD |
+0.62
|
€1.83B 2B USD | €2.12K 2.31K USD | €9.64 10.54 USD | €9.79 10.7 USD | €1.83B 2B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.93 22.88 USD |
-0.48
|
€1.73B 1.89B USD | €190.00 207.7 USD | €20.90 22.85 USD | €21.08 23.04 USD | €1.73B 1.89B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 71.58 6.99 USD |
-0.14
|
SEK 14.92B 1.46B USD | SEK 12.97K 1.27K USD | SEK 71.65 6.99 USD | SEK 72.10 7.04 USD | SEK 14.92B 1.46B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €25.76K 28.16K USD | €3.99 4.36 USD | €3.99 4.37 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.49 11.47 USD |
-0.57
|
€1.02B 1.11B USD | €109.00 119.15 USD | €10.46 11.43 USD | €10.52 11.5 USD | €1.02B 1.11B USD | 15.89 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.90 20.66 USD |
+0.53
|
€829.45M 906.7M USD | €8.00 8.75 USD | €18.82 20.57 USD | €19.10 20.88 USD | €829.45M 906.7M USD | 10.16 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €8.36 9.13 USD |
+0.6
|
€748.03M 817.7M USD | €2.46K 2.69K USD | €8.28 9.05 USD | €8.42 9.2 USD | €748.03M 817.7M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.39 3.7 USD |
+2.26
|
€397.72M 434.76M USD | €106.31K 116.22K USD | €3.34 3.65 USD | €3.34 3.65 USD | €397.72M 434.76M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.71 1.87 USD |
-2.23
|
€149.22M 163.12M USD | €7.92K 8.66K USD | €1.73 1.89 USD | €1.76 1.92 USD | €149.22M 163.12M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
+1.39
|
€33.79M 36.93M USD | €351.00 383.69 USD | €0.20 0.22 USD | €0.21 0.23 USD | €33.79M 36.93M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 195.75 19.11 USD |
+1.95
|
SEK 39.98B 3.9B USD | SEK 13.52K 1.32K USD | SEK 193.40 18.88 USD | SEK 196.00 19.13 USD | SEK 39.98B 3.9B USD | 19.17 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 353.75 402.49 USD |
+0.14
|
CHF 2.59B 2.95B USD | CHF 958.00 1.09K USD | CHF 352.00 400.5 USD | CHF 354.01 402.79 USD | CHF 2.59B 2.95B USD | 24.37 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.30 12.04 USD |
-0.32
|
SEK 26.02B 2.54B USD | SEK 6.45K 629.8 USD | SEK 123.00 12.01 USD | SEK 124.40 12.14 USD | SEK 26.02B 2.54B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.55 16.99 USD |
+1.14
|
€2.14B 2.34B USD | €20.05K 21.91K USD | €15.44 16.88 USD | €15.44 16.88 USD | €2.14B 2.34B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 430.70 42.04 USD |
+1.03
|
SEK 22.61B 2.21B USD | SEK 262.00 25.57 USD | SEK 429.00 41.88 USD | SEK 436.40 42.6 USD | SEK 22.61B 2.21B USD | 453.36 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 113.60 10.9 USD |
+1.7
|
NOK 22.29B 2.14B USD | NOK 1.45K 139.48 USD | NOK 112.20 10.76 USD | NOK 112.90 10.83 USD | NOK 22.29B 2.14B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €3.09K 3.38K USD | €70.20 76.74 USD | €70.70 77.28 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.69 20.43 USD |
+0.27
|
€1.43B 1.56B USD | €1.21K 1.32K USD | €18.62 20.35 USD | €18.78 20.53 USD | €1.43B 1.56B USD | 186.90 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.10 30.72 USD |
+0.18
|
€1.04B 1.13B USD | €26.00 28.42 USD | €28.00 30.61 USD | €28.25 30.88 USD | €1.04B 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €312.00 341.06 USD | €61.70 67.45 USD | €61.70 67.45 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.13 6.16 USD |
+0.36
|
SEK 9.19B 897.37M USD | SEK 6.10K 595.83 USD | SEK 63.20 6.17 USD | SEK 63.65 6.21 USD | SEK 9.19B 897.37M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 12.00 1.17 USD | SEK 72.40 7.07 USD | SEK 72.40 7.07 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.90 9.73 USD |
-0.11
|
€499.72M 546.26M USD | €19.00 20.77 USD | €8.87 9.69 USD | €8.96 9.79 USD | €499.72M 546.26M USD | 4.06 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.17 20.96 USD |
+0.84
|
€405.36M 443.11M USD | €11.00 12.02 USD | €19.00 20.77 USD | €19.14 20.92 USD | €405.36M 443.11M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.48 3.17 USD |
0
|
SEK 4.30B 419.48M USD | SEK 234.08K 22.85K USD | SEK 32.48 3.17 USD | SEK 32.48 3.17 USD | SEK 4.30B 419.48M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.31 USD |
+3.87
|
€10.49M 11.47M USD | €5.07K 5.54K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.49M 11.47M USD | 0 | -€23.44 -25.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}