Великобритания Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (53)
- {{country.name}}
- Все страны
- Великобритания (53)
Недвижимость (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (7)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €25.73 28.13 USD |
+1.02
|
€21.75B 23.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.75B 23.77B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €23.92 26.14 USD |
+0.08
|
€21.68B 23.7B USD | €155.20K 169.65K USD | €0.00 0 USD | €0.00 0 USD | €21.68B 23.7B USD | 0 | -€8.02 -8.7 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.14 100.72 USD |
+0.27
|
€13.94B 15.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94B 15.23B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.31 36.41 USD |
+0.45
|
€10.15B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15B 11.1B USD | 23.45 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.85 135.23 USD |
+1.06
|
CHF 9.31B 10.6B USD | CHF 544.00 618.96 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.31B 10.6B USD | 46.06 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.10 21.97 USD |
-0.27
|
€8.74B 9.55B USD | €1.17M 1.28M USD | €0.00 0 USD | €0.00 0 USD | €8.74B 9.55B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.59 8.29 USD |
+0.2
|
€7.41B 8.1B USD | €211.20K 230.87K USD | €0.00 0 USD | €0.00 0 USD | €7.41B 8.1B USD | 22.99 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.16 6.36 USD |
-1.24
|
SEK 81.53B 7.96B USD | SEK 2.40K 234.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 81.53B 7.96B USD | 155.13 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €85.88 93.87 USD |
-1.01
|
€6.94B 7.59B USD | €392.00 428.51 USD | €0.00 0 USD | €0.00 0 USD | €6.94B 7.59B USD | 41.08 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.30 19.45 USD |
-0.67
|
SEK 76.01B 7.42B USD | SEK 192.00 18.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.01B 7.42B USD | 59.49 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.80 87.23 USD |
+0.22
|
€6.25B 6.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.25B 6.83B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €54.55 59.63 USD |
+0.32
|
€6.06B 6.63B USD | €46.68K 51.03K USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.63B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.17 13.3 USD |
+0.25
|
€5.86B 6.41B USD | €232.00 253.61 USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.41B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 103.25 10.08 USD |
+0.27
|
SEK 54.64B 5.33B USD | SEK 816.00 79.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.64B 5.33B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.06 23.02 USD |
+1.15
|
€4.55B 4.97B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €4.55B 4.97B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €64.25 70.23 USD |
+0.98
|
€3.35B 3.66B USD | €392.00 428.51 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 19.12 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €76.25 83.35 USD |
+2.18
|
€3.08B 3.37B USD | €17.50K 19.13K USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 13.81 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.60 2.85 USD |
-1.63
|
€2.85B 3.11B USD | €77.27K 84.47K USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.11B USD | 0 | -€1.51 -1.6 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.24 5.72 USD |
+0.1
|
€2.78B 3.04B USD | €150.50K 164.51K USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.04B USD | 0 | -€1.30 -1.4 USD | ||
| Kojamo Oyj 0A0E.IL | €9.95 10.87 USD |
-1.46
|
€2.67B 2.92B USD | €5.60K 6.12K USD | €0.00 0 USD | €0.00 0 USD | €2.67B 2.92B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.16 8.61 USD |
-0.1
|
SEK 28.92B 2.82B USD | SEK 592.00 57.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.92B 2.82B USD | 19.81 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.71 18.27 USD |
+0.6
|
€2.55B 2.79B USD | €800.00 874.51 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.79B USD | 24.57 | €0.68 0.74 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.16 14.38 USD |
-1.16
|
€2.48B 2.71B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.71B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 79.58 7.77 USD |
-1
|
SEK 27.72B 2.71B USD | SEK 1.42K 139 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.72B 2.71B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.74 3.98 USD |
-1.4
|
SEK 26.58B 2.59B USD | SEK 4.53K 441.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.58B 2.59B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.85 24.98 USD |
+0.18
|
€2.32B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.53B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.66 10.56 USD |
-0.82
|
€1.82B 1.99B USD | €3.54K 3.87K USD | €0.00 0 USD | €0.00 0 USD | €1.82B 1.99B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.03 22.99 USD |
+0.67
|
€1.73B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.9B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 71.68 7 USD |
-0.66
|
SEK 14.94B 1.46B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.94B 1.46B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €50.74K 55.47K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.55 11.53 USD |
+0.38
|
€1.03B 1.12B USD | €8.00K 8.75K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 15.98 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.80 20.55 USD |
0
|
€825.06M 901.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €825.06M 901.9M USD | 10.10 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €8.31 9.08 USD |
+0.24
|
€743.55M 812.8M USD | €2.46K 2.69K USD | €0.00 0 USD | €0.00 0 USD | €743.55M 812.8M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.31 3.62 USD |
-0.75
|
€388.91M 425.14M USD | €10.90K 11.92K USD | €0.00 0 USD | €0.00 0 USD | €388.91M 425.14M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.75 1.91 USD |
-0.85
|
€152.63M 166.84M USD | €24.86K 27.18K USD | €0.00 0 USD | €0.00 0 USD | €152.63M 166.84M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
-0.5
|
€33.33M 36.43M USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €33.33M 36.43M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 192.00 18.74 USD |
-0.21
|
SEK 39.21B 3.83B USD | SEK 192.00 18.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.21B 3.83B USD | 18.80 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 353.25 401.92 USD |
+0.28
|
CHF 2.58B 2.94B USD | CHF 368.00 418.71 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.58B 2.94B USD | 24.34 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.70 12.07 USD |
+0.53
|
SEK 26.10B 2.55B USD | SEK 920.00 89.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.10B 2.55B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.37 16.8 USD |
+1.62
|
€2.12B 2.32B USD | €2.06K 2.25K USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 426.30 41.61 USD |
-0.23
|
SEK 22.38B 2.18B USD | SEK 176.00 17.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.38B 2.18B USD | 448.73 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 111.70 10.72 USD |
+0.9
|
NOK 21.92B 2.1B USD | NOK 2.05K 196.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.92B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.64 20.38 USD |
+0.38
|
€1.43B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.56B USD | 186.40 | €0.10 0.11 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.05 30.66 USD |
-0.18
|
€1.04B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 62.90 6.14 USD |
-1.37
|
SEK 9.16B 894.17M USD | SEK 1.88K 183.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.16B 894.17M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 240.00 23.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.91 9.74 USD |
+0.03
|
€500.28M 546.87M USD | €304.00 332.31 USD | €0.00 0 USD | €0.00 0 USD | €500.28M 546.87M USD | 4.06 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.01 20.78 USD |
-1.71
|
€401.97M 439.41M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €401.97M 439.41M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.48 3.17 USD |
+0.46
|
SEK 4.30B 419.48M USD | SEK 24.01K 2.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.30B 419.48M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
+2.65
|
€10.10M 11.04M USD | €520.00 568.43 USD | €0.00 0 USD | €0.00 0 USD | €10.10M 11.04M USD | 0 | -€23.44 -25.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}