Великобритания Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Недвижимость (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (49)
- Диверсифицированные операции с недвижимостью (10)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (6)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (12)
- REIT-Диверсифицированные (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE 0QFT.IL | $25.66 28.05 USD |
-0.23
|
$23.26B 25.43B USD | $402.34K 439.81K USD | $25.07 27.4 USD | $25.72 28.12 USD | $23.26B 25.43B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $26.39 28.85 USD |
-1.82
|
$22.31B 24.38B USD | $133.31K 145.72K USD | $26.31 28.76 USD | $26.58 29.06 USD | $22.31B 24.38B USD | 0 | -$0.44 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $89.9 98.27 USD |
+1.7
|
$13.6B 14.86B USD | $18.05K 19.73K USD | $88.76 97.03 USD | $90.08 98.47 USD | $13.6B 14.86B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.16 36.25 USD |
0
|
$10.11B 11.05B USD | $3.23K 3.54K USD | $32.86 35.92 USD | $33.22 36.31 USD | $10.11B 11.05B USD | 23.35 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.3 131.19 USD |
+1.23
|
$9.03B 10.28B USD | $1.09K 1.24K USD | $114.4 130.16 USD | $115.3 131.19 USD | $9.03B 10.28B USD | 44.68 | $2.58 2.94 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.2 23.17 USD |
+0.47
|
$9.22B 10.08B USD | $71 77.61 USD | $20.9 22.85 USD | $21.2 23.17 USD | $9.22B 10.08B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.35 10.22 USD |
-1.71
|
$9.14B 9.99B USD | $27.73K 30.31K USD | $9.27 10.13 USD | $9.37 10.24 USD | $9.14B 9.99B USD | 28.33 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $99.35 108.6 USD |
-1.24
|
$8.03B 8.78B USD | $17.16K 18.76K USD | $98 107.13 USD | $99.6 108.88 USD | $8.03B 8.78B USD | 47.53 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.72 6.71 USD |
-0.5
|
$85.99B 8.39B USD | $65.53K 6.4K USD | $68.66 6.7 USD | $69.14 6.75 USD | $85.99B 8.39B USD | 163.61 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $211.6 20.65 USD |
-0.84
|
$80.7B 7.88B USD | $4.14K 403.63 USD | $209.3 20.43 USD | $211.6 20.65 USD | $80.7B 7.88B USD | 63.16 | $3.35 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.51 14.77 USD |
+0.04
|
$6.5B 7.11B USD | $4.62K 5.05K USD | $13.31 14.55 USD | $13.51 14.77 USD | $6.5B 7.11B USD | 0 | -$0.58 -0.6 USD | |
| Gecina 0OPE.IL | $80.05 87.51 USD |
-0.19
|
$6.27B 6.85B USD | $3.81K 4.16K USD | $78.1 85.37 USD | $80.1 87.56 USD | $6.27B 6.85B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $54.75 59.85 USD |
-0.82
|
$6.09B 6.65B USD | $2.63K 2.87K USD | $54.55 59.63 USD | $54.85 59.96 USD | $6.09B 6.65B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $105.9 10.34 USD |
-1.42
|
$56.04B 5.47B USD | $23.21K 2.27K USD | $105.8 10.33 USD | $106.4 10.39 USD | $56.04B 5.47B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.1 24.16 USD |
+0.82
|
$4.77B 5.22B USD | $1.72K 1.88K USD | $21.82 23.85 USD | $22.1 24.16 USD | $4.77B 5.22B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $64.2 70.18 USD |
+1.66
|
$3.35B 3.66B USD | $18.38K 20.09K USD | $62.93 68.79 USD | $64.25 70.23 USD | $3.35B 3.66B USD | 19.10 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.06 3.35 USD |
-1.57
|
$3.35B 3.66B USD | $59.71K 65.27K USD | $3 3.28 USD | $3.06 3.35 USD | $3.35B 3.66B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $75.4 82.42 USD |
+1.69
|
$3.04B 3.33B USD | $2.24K 2.45K USD | $74.03 80.92 USD | $75.4 82.42 USD | $3.04B 3.33B USD | 13.65 | $5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.43 5.93 USD |
-0.73
|
$2.88B 3.15B USD | $2.28K 2.49K USD | $5.4 5.9 USD | $5.44 5.94 USD | $2.88B 3.15B USD | 0 | -$1.3 -1.4 USD | |
| Kojamo Oyj 0A0E.IL | $10.48 11.46 USD |
-1.04
|
$2.81B 3.07B USD | $1.9K 2.07K USD | $10.48 11.46 USD | $10.52 11.5 USD | $2.81B 3.07B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $91.5 8.93 USD |
-0.65
|
$30.01B 2.93B USD | $16.88K 1.65K USD | $91.5 8.93 USD | $91.5 8.93 USD | $30.01B 2.93B USD | 20.56 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.2 15.52 USD |
-0.11
|
$2.68B 2.92B USD | $40.54K 44.32K USD | $13.95 15.25 USD | $14.2 15.52 USD | $2.68B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.12 4.31 USD |
+0.22
|
$28.79B 2.81B USD | $1.7K 166.04 USD | $43.62 4.26 USD | $44.12 4.31 USD | $28.79B 2.81B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $82.53 8.06 USD |
-0.54
|
$28.75B 2.81B USD | $69.24K 6.76K USD | $82.45 8.05 USD | $82.65 8.07 USD | $28.75B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $15.96 17.45 USD |
+1.33
|
$2.44B 2.67B USD | $13.37K 14.62K USD | $15.76 17.23 USD | $16.02 17.51 USD | $2.44B 2.67B USD | 23.47 | $0.68 0.74 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.76 25.97 USD |
-0.29
|
$2.41B 2.63B USD | $2 2.19 USD | $23.68 25.89 USD | $23.9 26.13 USD | $2.41B 2.63B USD | 0 | -$1.18 -1.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.97 11.99 USD |
-0.54
|
$2.06B 2.26B USD | $3.47K 3.8K USD | $10.8 11.81 USD | $10.97 11.99 USD | $2.06B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.58 22.5 USD |
-0.53
|
$1.7B 1.86B USD | $714 780.5 USD | $20.44 22.34 USD | $20.6 22.52 USD | $1.7B 1.86B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $80.2 7.83 USD |
-1.02
|
$16.72B 1.63B USD | $732 71.45 USD | $80.2 7.83 USD | $80.48 7.86 USD | $16.72B 1.63B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $70 76.52 USD |
-17.16
|
$1.28B 1.4B USD | $1.42K 1.55K USD | $69.65 76.14 USD | $70 76.52 USD | $1.28B 1.4B USD | 16.58 | $4.22 4.61 USD | |
| Xior Student Housing NV 0RD8.IL | $28.25 30.88 USD |
-0.53
|
$1.04B 1.14B USD | $1.25K 1.37K USD | $28.25 30.88 USD | $28.4 31.05 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.52 11.5 USD |
-0.47
|
$1.02B 1.12B USD | $22 24.05 USD | $10.5 11.48 USD | $10.54 11.52 USD | $1.02B 1.12B USD | 15.93 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $19.06 20.84 USD |
+3.59
|
$836.47M 914.38M USD | $1.09K 1.19K USD | $18.68 20.42 USD | $19.1 20.88 USD | $836.47M 914.38M USD | 10.24 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.97 4.34 USD |
-46.44
|
$667.67M 729.85M USD | $883.88K 966.2K USD | $3.97 4.34 USD | $3.97 4.34 USD | $667.67M 729.85M USD | 44.15 | $0.09 0.1 USD | |
| PATRIZIA SE 0FJC.IL | $7.11 7.77 USD |
-1.52
|
$636.56M 695.85M USD | $354 386.97 USD | $7.11 7.77 USD | $7.24 7.91 USD | $636.56M 695.85M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2.1 2.3 USD |
+0.96
|
$183.47M 200.56M USD | $15.05K 16.46K USD | $2.05 2.24 USD | $2.1 2.3 USD | $183.47M 200.56M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.21 USD |
-0.91
|
$32.19M 35.19M USD | $755 825.32 USD | $0.19 0.21 USD | $0.2 0.22 USD | $32.19M 35.19M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $191.64 18.71 USD |
-0.19
|
$39.14B 3.82B USD | $62.15K 6.07K USD | $191.64 18.71 USD | $191.64 18.71 USD | $39.14B 3.82B USD | 18.76 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Mobimo Holding AG 0QQY.IL | $343 390.26 USD |
-0.15
|
$2.51B 2.86B USD | $11 12.52 USD | $342.5 389.69 USD | $343.5 390.83 USD | $2.51B 2.86B USD | 23.63 | $14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $125.4 12.24 USD |
-0.44
|
$26.46B 2.58B USD | $429 41.88 USD | $125 12.2 USD | $125.4 12.24 USD | $26.46B 2.58B USD | 0 | -$6.91 -0.6 USD | |
| CPI Europe AG 0PAN.IL | $16.66 18.21 USD |
-0.83
|
$2.3B 2.51B USD | $1.02K 1.11K USD | $16.66 18.21 USD | $16.66 18.21 USD | $2.3B 2.51B USD | 0 | -$0.99 -1.08 USD | |
| Catena AB (publ) 0GVS.IL | $456 44.51 USD |
-0.5
|
$23.94B 2.34B USD | $681 66.47 USD | $449.4 43.87 USD | $456 44.51 USD | $23.94B 2.34B USD | 480.00 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $111.9 10.73 USD |
+0.18
|
$21.96B 2.11B USD | $7.96K 763.2 USD | $111.9 10.73 USD | $111.9 10.73 USD | $21.96B 2.11B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.4 20.11 USD |
-1.71
|
$1.41B 1.54B USD | $1.3K 1.42K USD | $18.26 19.96 USD | $19 20.77 USD | $1.41B 1.54B USD | 184.00 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $62.4 68.21 USD |
-13.45
|
$897.04M 980.58M USD | $459 501.75 USD | $62.4 68.21 USD | $62.4 68.21 USD | $897.04M 980.58M USD | 4.80 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.2 6.27 USD |
-1.57
|
$9.35B 912.65M USD | $101 9.86 USD | $64.2 6.27 USD | $64.55 6.3 USD | $9.35B 912.65M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $72.1 7.04 USD |
+1.98
|
$8.21B 801.5M USD | $20.14K 1.97K USD | $72.1 7.04 USD | $72.6 7.09 USD | $8.21B 801.5M USD | 0 | -$6.57 -0.6 USD | |
| Nexity SA 0KB3.IL | $8.83 9.65 USD |
-1.62
|
$495.36M 541.5M USD | $671 733.49 USD | $8.7 9.51 USD | $8.83 9.65 USD | $495.36M 541.5M USD | 4.02 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.4 22.3 USD |
-0.27
|
$431.36M 471.54M USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $431.36M 471.54M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.5 3.83 USD |
-1.2
|
$410.93M 449.2M USD | $2.55K 2.79K USD | $3.5 3.83 USD | $3.5 3.83 USD | $410.93M 449.2M USD | 0 | -$0.87 -0.9 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.61 3.28 USD |
-1.69
|
$4.45B 434.04M USD | $3.88K 378.64 USD | $33.61 3.28 USD | $33.72 3.29 USD | $4.45B 434.04M USD | 0 | -$11.25 -1.09 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.32 0.35 USD |
-46.21
|
$11.86M 12.97M USD | $1.53K 1.67K USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.86M 12.97M USD | 0 | -$23.44 -25.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}