Страница результатов 18 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.09B — | $1.00 — | $0.72 — | $0.72 — | $3.09B — | 6.91 | $0.09 — | ||
|
New World Development Company
NWWDF
US
|
$1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥76,900 519.1 USD |
-1.41
|
¥454B 3.06B USD | ¥25K 170.21 USD | ¥76,800 518.42 USD | ¥77,900 525.85 USD | ¥454B 3.06B USD | 14.43 | ¥5K 35.96 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.56 17.96 USD |
-3.35
|
€2.62B 3.03B USD | €60.00 69.26 USD | €15.56 17.96 USD | €15.56 17.96 USD | €2.62B 3.03B USD | 29.92 | €0.52 0.6 USD | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Urban Edge Properties
3UE.MU
DE
|
€19.40 22.39 USD |
0
|
€2.58B 2.97B USD | €0.00 0 USD | €19.40 22.39 USD | €19.50 22.51 USD | €2.58B 2.97B USD | 26.21 | €0.74 0.85 USD | ||
|
Japan Hotel REIT Inv
NIPOF
US
|
$500.00 — |
0
|
$2.95B — | $1.00 — | $471.74 — | $471.74 — | $2.95B — | 15.15 | $33.00 — | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.70 14.66 USD |
0
|
€2.56B 2.95B USD | €12.00K 13.85K USD | €12.50 14.43 USD | €12.90 14.89 USD | €2.56B 2.95B USD | 0 | -€0.95 -1.09 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€13.32 15.38 USD |
-1.62
|
€2.52B 2.91B USD | €0.00 0 USD | €13.27 15.32 USD | €13.36 15.42 USD | €2.52B 2.91B USD | 28.34 | €0.47 0.54 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.27 15.32 USD |
-1.99
|
€2.51B 2.9B USD | €1.10K 1.27K USD | €13.27 15.32 USD | €13.27 15.32 USD | €2.51B 2.9B USD | 28.23 | €0.47 0.54 USD | ||
|
Aroundtown SA
AANNF
US
|
$2.79 — |
0
|
$2.88B — | $2.00K — | $3.50 — | $3.50 — | $2.88B — | 5.25 | $0.53 — | ||
VGP
VGPBF
US
|
$94.79 — |
-2.22
|
$2.88B — | $103.00 — | $96.94 — | $96.94 — | $2.88B — | 7.76 | $12.21 — | ||
|
Frasers Logistics & Commercial Trust
FRLOF
US
|
$0.75 — |
0
|
$2.85B — | $1.50K — | $0.78 — | $0.78 — | $2.85B — | 18.75 | $0.04 — | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥147,900 998.37 USD |
+0.34
|
¥422B 2.85B USD | ¥8K 54.33 USD | ¥146,900 991.62 USD | ¥148,100 999.72 USD | ¥422B 2.85B USD | 23.11 | ¥6K 43.18 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.33 13.08 USD |
+1.07
|
€2.44B 2.81B USD | €450.00 519.45 USD | €11.21 12.94 USD | €11.33 13.08 USD | €2.44B 2.81B USD | 6.12 | €1.85 2.14 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€2.33 2.69 USD |
-0.6
|
€2.41B 2.79B USD | €0.00 0 USD | €2.30 2.65 USD | €2.33 2.69 USD | €2.41B 2.79B USD | 5.06 | €0.46 0.53 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$27.50 — |
-3.17
|
$2.78B — | $1.80K — | $27.60 — | $28.05 — | $2.78B — | 4.00 | $6.87 — | ||
Derwent London Plc
DVK.F
DE
|
€21.20 24.47 USD |
-1.85
|
€2.37B 2.73B USD | €20.00 23.09 USD | €21.00 24.24 USD | €21.40 24.7 USD | €2.37B 2.73B USD | 12.84 | €1.65 1.9 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.28 26.87 USD |
-0.21
|
€2.36B 2.72B USD | €3.00 3.46 USD | €23.00 26.55 USD | €23.40 27.01 USD | €2.36B 2.72B USD | 0 | -€1.18 -1.3 USD | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.00 8.08 USD |
-0.71
|
€2.36B 2.72B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.36B 2.72B USD | 4.37 | €1.60 1.85 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$500.00 101.34 USD |
<0.01
|
R$13.35B 2.71B USD | R$1.00 0.2 USD | R$500.00 101.34 USD | R$500.00 101.34 USD | R$13.35B 2.71B USD | 0 | -R$0.35 -0.07 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.85 4.44 USD |
-2.24
|
€2.30B 2.66B USD | €630.00 727.23 USD | €3.85 4.44 USD | €3.91 4.52 USD | €2.30B 2.66B USD | 0 | -€0.18 -0.2 USD | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.80 24.01 USD |
-0.95
|
€2.28B 2.64B USD | €330.00 380.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.28B 2.64B USD | 21.44 | €0.97 1.12 USD | ||
|
Derwent London
DWVYF
US
|
$23.47 — |
-3.34
|
$2.62B — | $2.00 — | $23.47 — | $23.47 — | $2.62B — | 12.35 | $1.90 — | ||
|
Altarea SCA
XAL.SG
DE
|
€96.90 111.86 USD |
+0.52
|
€2.26B 2.61B USD | €7.00 8.08 USD | €94.50 109.08 USD | €97.10 112.09 USD | €2.26B 2.61B USD | 261.89 | €0.37 0.43 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.28 18.79 USD |
+0.62
|
€2.26B 2.61B USD | €7.50K 8.66K USD | €16.28 18.79 USD | €16.28 18.79 USD | €2.26B 2.61B USD | 12.33 | €1.32 1.52 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥93,300 629.8 USD |
+0.43
|
¥378B 2.55B USD | ¥8K 52.29 USD | ¥92,700 625.75 USD | ¥93,700 632.5 USD | ¥378B 2.55B USD | 18.70 | ¥5K 33.68 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 235.00 22.94 USD |
+0.43
|
SEK 25.44B 2.48B USD | SEK 8.81K 859.67 USD | SEK 234.00 22.84 USD | SEK 236.00 23.04 USD | SEK 25.44B 2.48B USD | 51.53 | SEK 4.56 0.45 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.25 26.84 USD |
+0.65
|
€2.14B 2.47B USD | €150.00 173.15 USD | €23.15 26.72 USD | €23.25 26.84 USD | €2.14B 2.47B USD | 12.36 | €1.88 2.17 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,460.00 2.91 USD |
-0.81
|
ARS 2.08T 2.46B USD | ARS 22.44K 26.52 USD | ARS 2,440.00 2.88 USD | ARS 2,500.00 2.96 USD | ARS 2.08T 2.46B USD | 5.25 | ARS 468.22 0.55 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.60 11.58 USD |
+0.08
|
SEK 25.03B 2.44B USD | SEK 4.29K 418.85 USD | SEK 118.40 11.56 USD | SEK 119.10 11.63 USD | SEK 25.03B 2.44B USD | 0 | -SEK 6.91 -0.6 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.13 17.47 USD |
+0.53
|
€2.09B 2.41B USD | €50.00 57.72 USD | €15.22 17.57 USD | €15.24 17.59 USD | €2.09B 2.41B USD | 0 | -€0.99 -1.1 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.12 17.45 USD |
-0.4
|
€2.09B 2.41B USD | €240.00 277.04 USD | €15.00 17.32 USD | €15.12 17.45 USD | €2.09B 2.41B USD | 3.67 | €4.11 4.74 USD | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.83 — |
0
|
$2.40B — | $1.11K — | $8.83 — | $8.92 — | $2.40B — | 13.79 | $0.64 — | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥140,500 948.41 USD |
+0.14
|
¥355B 2.4B USD | ¥8K 53.35 USD | ¥140,000 945.04 USD | ¥141,300 953.81 USD | ¥355B 2.4B USD | 17.56 | ¥8K 53.98 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.59 7.61 USD |
-0.38
|
€2.07B 2.39B USD | €100.00 115.43 USD | €6.59 7.61 USD | €6.59 7.61 USD | €2.07B 2.39B USD | 0 | -€0.02 -0.02 USD | ||
|
New World Development Company
NDVLY
US
|
$0.42 — |
0
|
$2.39B — | $5.80K — | $0.44 — | $0.47 — | $2.39B — | 0 | -$0.36 — | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.60 12.24 USD |
+0.38
|
€2.06B 2.38B USD | €38.00 43.86 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.06B 2.38B USD | 22.08 | €0.48 0.55 USD | ||
|
Sime Darby Property Berhad
SIMEF
US
|
$0.35 — |
0
|
$2.37B — | $4.17K — | $0.28 — | $0.28 — | $2.37B — | 17.42 | $0.02 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.10 11.66 USD |
-0.98
|
€2.03B 2.34B USD | €436.00 503.29 USD | €10.10 11.66 USD | €10.20 11.77 USD | €2.03B 2.34B USD | 0 | -€0.15 -0.1 USD | ||
|
Crombie Real Estate Investment Trust
CROMF
US
|
$12.28 — |
+0.16
|
$2.30B — | $100.00 — | $12.28 — | $12.28 — | $2.30B — | 0 | -$0.18 — | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥105,300 710.8 USD |
+0.86
|
¥339B 2.29B USD | ¥10K 65.35 USD | ¥104,600 706.08 USD | ¥105,500 712.15 USD | ¥339B 2.29B USD | 29.15 | ¥4K 24.38 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹522.65 6.32 USD |
-1.85
|
₹188.09B 2.28B USD | ₹206.60K 2.5K USD | ₹521.00 6.3 USD | ₹538.85 6.52 USD | ₹188.09B 2.28B USD | 34.36 | ₹15.21 0.18 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.15 8.25 USD |
+0.56
|
€1.97B 2.27B USD | €8.00 9.23 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.97B 2.27B USD | 143.00 | €0.05 0.06 USD | ||
|
Lendlease Group
LLESF
US
|
$3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.14 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $2.00 — | $3.90 — | $3.90 — | $2.27B — | 52.37 | $0.08 — | ||
|
Big Yellow
BYLOF
US
|
$11.50 — |
0
|
$2.25B — | $500.00 — | $11.02 — | $11.02 — | $2.25B — | 13.69 | $0.84 — | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.05 2.37 USD |
-2.75
|
€1.94B 2.24B USD | €524.00 604.87 USD | €2.05 2.37 USD | €2.05 2.37 USD | €1.94B 2.24B USD | 102.70 | €0.02 0.02 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.90 11.43 USD |
0
|
€1.94B 2.24B USD | €1.00K 1.16K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 13.56 | €0.73 0.84 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.40 12.01 USD |
+0.97
|
€1.94B 2.24B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.94B 2.24B USD | 103.99 | €0.10 0.12 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.87 2.16 USD |
+1.08
|
€1.92B 2.22B USD | €540.00 623.34 USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.92B 2.22B USD | 62.33 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
+0.71
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
|
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
-4.08
|
€1.91B 2.2B USD | €6.59K 7.61K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.91B 2.2B USD | 14.09 | €0.01 0.01 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.76 0.87 USD |
-1.95
|
€1.90B 2.19B USD | €53.00 61.18 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.90B 2.19B USD | 0 | -€0.63 -0.7 USD | ||
Hammerson
HMSNF
US
|
$4.10 — |
0
|
$2.17B — | $2.00K — | $4.10 — | $4.10 — | $2.17B — | 6.72 | $0.61 — | ||
|
Singapore Land
UILCF
US
|
$1.50 — |
0
|
$2.15B — | $100.00 — | $2.90 — | $2.90 — | $2.15B — | 13.63 | $0.11 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
Activia Properties Inc.
3279.T
JP
|
¥133,600 901.84 USD |
+0.38
|
¥317B 2.14B USD | ¥7K 44.92 USD | ¥133,300 899.81 USD | ¥134,600 908.59 USD | ¥317B 2.14B USD | 22.20 | ¥6K 40.61 USD | ||
|
Safestore
SFSHF
US
|
$8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 22.56 | $0.39 — | ||
|
Parkway Life Real Estate Investment Trust
PRKWF
US
|
$3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.71 0.82 USD |
-2.07
|
€1.80B 2.08B USD | €291.00 335.91 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 0 | €0.00 0 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,650.00 51.82 USD |
+0.73
|
TRY 66.27B 2.08B USD | TRY 17.31K 543.45 USD | TRY 1,620.00 50.88 USD | TRY 1,669.00 52.41 USD | TRY 66.27B 2.08B USD | 148.11 | TRY 11.14 0.35 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 403.70 39.41 USD |
+1.3
|
SEK 21.19B 2.07B USD | SEK 6.97K 680.26 USD | SEK 403.20 39.36 USD | SEK 410.10 40.03 USD | SEK 21.19B 2.07B USD | 424.94 | SEK 0.95 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹524.10 6.34 USD |
-2.07
|
₹170.94B 2.07B USD | ₹31.08K 376.06 USD | ₹520.70 6.3 USD | ₹537.45 6.5 USD | ₹170.94B 2.07B USD | 26.53 | ₹19.75 0.24 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥120,300 812.06 USD |
+0.5
|
¥303B 2.04B USD | ¥5K 30.58 USD | ¥119,700 808.01 USD | ¥120,700 814.76 USD | ¥303B 2.04B USD | 47.18 | ¥3K 17.21 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.12 1.29 USD |
+0.9
|
€1.77B 2.04B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.77B 2.04B USD | 7.46 | €0.15 0.17 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
-3.57
|
€1.76B 2.03B USD | €2.10K 2.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.76B 2.03B USD | 27.00 | €0.02 0.02 USD | ||
|
China Jinmao Holdings Group Limited
FRSHY
US
|
$7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥320,000 2160.09 USD |
+0.63
|
¥299B 2.02B USD | ¥2K 12.2 USD | ¥317,500 2143.21 USD | ¥321,000 2166.84 USD | ¥299B 2.02B USD | 20.83 | ¥15K 103.68 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.02 12.72 USD |
+0.18
|
€1.74B 2.01B USD | €2.00 2.31 USD | €11.02 12.72 USD | €11.02 12.72 USD | €1.74B 2.01B USD | 29.00 | €0.38 0.44 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,666 17.99 USD |
+0.13
|
¥288B 1.95B USD | ¥250K 1.69K USD | ¥2,643 17.84 USD | ¥2,678 18.07 USD | ¥288B 1.95B USD | 11.71 | ¥228 1.54 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.20 19.85 USD |
-4.44
|
€1.68B 1.94B USD | €180.00 207.78 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.68B 1.94B USD | 28.19 | €0.61 0.7 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Entra ASA
2EN.F
DE
|
€9.20 10.62 USD |
+0.22
|
€1.68B 1.93B USD | €5.00K 5.77K USD | €9.17 10.59 USD | €9.20 10.62 USD | €1.68B 1.93B USD | 16.42 | €0.56 0.65 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€32.56 37.59 USD |
+1.62
|
€1.67B 1.92B USD | €174.00 200.85 USD | €31.52 36.38 USD | €32.60 37.63 USD | €1.67B 1.92B USD | 14.66 | €2.22 2.56 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 101.70 9.76 USD |
-0.59
|
NOK 19.96B 1.91B USD | NOK 236.00 22.64 USD | NOK 102.60 9.84 USD | NOK 102.80 9.86 USD | NOK 19.96B 1.91B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.07 — | ||
|
FIBRA Macquarie México
DBMBF
US
|
$2.39 — |
0
|
$1.90B — | $104.00 — | $2.53 — | $2.53 — | $1.90B — | 0 | -$0.10 — | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.39 0.45 USD |
-3
|
€1.63B 1.88B USD | €20.00K 23.09K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.61 | $2.89 — | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.02 10.41 USD |
-0.11
|
€1.59B 1.83B USD | €1.41K 1.62K USD | €8.99 10.38 USD | €9.02 10.41 USD | €1.59B 1.83B USD | 3.62 | €2.49 2.87 USD | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€9.02 10.41 USD |
-0.44
|
€1.59B 1.83B USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €1.59B 1.83B USD | 3.62 | €2.49 2.87 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,401.25 16.95 USD |
-1.36
|
₹149.87B 1.81B USD | ₹10.12K 122.46 USD | ₹1,390.95 16.83 USD | ₹1,437.00 17.39 USD | ₹149.87B 1.81B USD | 77.67 | ₹18.04 0.22 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,400.30 16.94 USD |
-1.24
|
₹149.77B 1.81B USD | ₹115.33K 1.4K USD | ₹1,385.90 16.77 USD | ₹1,438.00 17.4 USD | ₹149.77B 1.81B USD | 77.15 | ₹18.15 0.22 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.03 18.5 USD |
-0.68
|
€1.56B 1.81B USD | €94.00 108.51 USD | €16.03 18.5 USD | €16.03 18.5 USD | €1.56B 1.81B USD | 10.90 | €1.47 1.7 USD | ||
Jeudan A/S
0AZ.F
DE
|
€28.10 32.44 USD |
+1.44
|
€1.56B 1.8B USD | €2.00 2.31 USD | €27.50 31.74 USD | €28.10 32.44 USD | €1.56B 1.8B USD | 11.37 | €2.47 2.85 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.03 1.19 USD |
+0.49
|
€1.55B 1.79B USD | €5.00 5.77 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||