Страница результатов 18 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| VGP VGPBF | $119.42 — |
0
|
$3.29B — | $148.00 — | $98.15 — | $98.15 — | $3.29B — | 8.62 | $13.84 — | ||
| Primary Health Properties PHPRF | $1.25 — |
0
|
$3.29B — | $11.00 — | $1.33 — | $1.33 — | $3.29B — | 13.88 | $0.09 — | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.27B — | $1.00K — | $0.81 — | $0.81 — | $3.27B — | 26.69 | $0.03 — | ||
| Cofinimmo SA COFB.VI | €77.90 85.16 USD |
-0.13
|
€2.97B 3.24B USD | €0.00 0 USD | €77.50 84.72 USD | €77.90 85.16 USD | €2.97B 3.24B USD | 15.42 | €5.05 5.52 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥168,400 1136.75 USD |
-0.12
|
¥480B 3.24B USD | ¥3K 22.03 USD | ¥168,000 1134.05 USD | ¥169,800 1146.2 USD | ¥480B 3.24B USD | 29.37 | ¥6K 38.7 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.28 2.69 USD |
+0.08
|
R$15.98B 3.24B USD | R$2.45K 496.57 USD | R$12.91 2.62 USD | R$13.28 2.69 USD | R$15.98B 3.24B USD | 0 | -R$3.12 -0.6 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 332.00 31.85 USD |
-0.6
|
NOK 33.69B 3.23B USD | NOK 36.15K 3.47K USD | NOK 332.00 31.85 USD | NOK 334.00 32.04 USD | NOK 33.69B 3.23B USD | 13.82 | NOK 24.01 2.3 USD | ||
| Cofinimmo SA COF.F | €77.55 84.77 USD |
0
|
€2.95B 3.23B USD | €1.00 1.09 USD | €77.55 84.77 USD | €77.55 84.77 USD | €2.95B 3.23B USD | 15.35 | €5.05 5.52 USD | ||
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
-1.22
|
€2.95B 3.23B USD | €2.33K 2.54K USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.95B 3.23B USD | 8.09 | €0.20 0.22 USD | ||
| Rayonier Inc. RA6.F | €18.60 20.33 USD |
-1.06
|
€2.94B 3.22B USD | €500.00 546.57 USD | €18.60 20.33 USD | €18.80 20.55 USD | €2.94B 3.22B USD | 8.30 | €2.24 2.45 USD | ||
| The St. Joe Company JOE.F | €50.00 54.66 USD |
-1.96
|
€2.89B 3.16B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.89B 3.16B USD | 32.25 | €1.55 1.69 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥91,400 616.98 USD |
+0.77
|
¥466B 3.14B USD | ¥12K 82.34 USD | ¥90,300 609.55 USD | ¥91,400 616.98 USD | ¥466B 3.14B USD | 20.35 | ¥4K 30.31 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.10 30.72 USD |
-0.71
|
€2.87B 3.14B USD | €0.00 0 USD | €28.10 30.72 USD | €28.30 30.94 USD | €2.87B 3.14B USD | 13.70 | €2.05 2.24 USD | ||
| Frasers Property FSRPF | $0.79 — |
0
|
$3.14B — | $100.00 — | $0.75 — | $0.75 — | $3.14B — | 15.82 | $0.05 — | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.10 30.72 USD |
0
|
€2.85B 3.12B USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.85B 3.12B USD | 13.70 | €2.05 2.24 USD | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
+0.28
|
€2.84B 3.11B USD | €2.70K 2.95K USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.84B 3.11B USD | 13.46 | €0.08 0.09 USD | ||
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.08B — | $714.00 — | $0.95 — | $0.95 — | $3.08B — | 0 | -$0.01 — | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| COPT Defense Properties WX7.F | €24.60 26.89 USD |
0
|
€2.81B 3.07B USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.60 26.89 USD | €2.81B 3.07B USD | 21.57 | €1.14 1.25 USD | ||
| Highwoods Properties, Inc. HQS.F | €24.80 27.11 USD |
0
|
€2.77B 3.03B USD | €102.00 111.5 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.77B 3.03B USD | 25.05 | €0.99 1.08 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10.00 — | $500.00 — | $500.00 — | $3.02B — | 17.66 | $29.52 — | ||
| Frasers Property Limited 1IQ.F | €0.68 0.74 USD |
+0.75
|
€2.76B 3.02B USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.76B 3.02B USD | 13.50 | €0.05 0.05 USD | ||
| TAG Immobilien AG TEG.F | €14.12 15.44 USD |
-2.42
|
€2.67B 2.92B USD | €1.35K 1.48K USD | €14.12 15.44 USD | €14.12 15.44 USD | €2.67B 2.92B USD | 6.69 | €2.11 2.31 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.00 37.17 USD |
-0.58
|
€2.66B 2.9B USD | €10.00 10.93 USD | €34.00 37.17 USD | €34.20 37.39 USD | €2.66B 2.9B USD | 47.88 | €0.71 0.78 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.20 4.6 USD |
-1.12
|
€2.66B 2.9B USD | €393.00 429.6 USD | €4.20 4.6 USD | €4.25 4.64 USD | €2.66B 2.9B USD | 0 | -€1.02 -1.1 USD | ||
| TAG Immobilien AG TEG.VI | €14.05 15.36 USD |
-1.47
|
€2.65B 2.9B USD | €0.00 0 USD | €13.99 15.29 USD | €14.19 15.51 USD | €2.65B 2.9B USD | 6.65 | €2.11 2.31 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.65 17.11 USD |
-0.92
|
€2.65B 2.9B USD | €598.00 653.69 USD | €15.65 17.11 USD | €15.65 17.11 USD | €2.65B 2.9B USD | 28.98 | €0.54 0.59 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 348.00 395.95 USD |
-1.21
|
CHF 2.55B 2.9B USD | CHF 884.00 1.01K USD | CHF 347.75 395.66 USD | CHF 349.50 397.66 USD | CHF 2.55B 2.9B USD | 23.98 | CHF 14.51 16.51 USD | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$2.86B — | $1.00 — | $2.00 — | $2.00 — | $2.86B — | 13.61 | $0.13 — | ||
| Hang Lung Group Limited HNLGY | $9.70 — |
0
|
$2.86B — | $10.00 — | $9.70 — | $9.70 — | $2.86B — | 14.47 | $0.67 — | ||
| International Workplace Group plc IWG.F | €2.49 2.72 USD |
+1.47
|
€2.61B 2.85B USD | €180.00 196.76 USD | €2.49 2.72 USD | €2.52 2.75 USD | €2.61B 2.85B USD | 124.50 | €0.02 0.02 USD | ||
| Big Yellow BYLOF | $14.47 — |
0
|
$2.85B — | $8.00K — | $14.38 — | $14.38 — | $2.85B — | 10.71 | $1.35 — | ||
| Kojamo Oyj V4OC.F | €10.54 11.52 USD |
+0.96
|
€2.59B 2.83B USD | €400.00 437.25 USD | €10.54 11.52 USD | €10.54 11.52 USD | €2.59B 2.83B USD | 62.00 | €0.17 0.19 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,600 712.83 USD |
-0.09
|
¥416B 2.81B USD | ¥5K 31.04 USD | ¥104,900 708.1 USD | ¥106,400 718.23 USD | ¥416B 2.81B USD | 21.95 | ¥5K 32.46 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹944.20 11.42 USD |
-0.68
|
₹230.93B 2.79B USD | ₹525.50K 6.36K USD | ₹939.20 11.36 USD | ₹953.90 11.54 USD | ₹230.93B 2.79B USD | 28.54 | ₹33.08 0.4 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹943.95 11.42 USD |
-0.74
|
₹230.79B 2.79B USD | ₹7.92K 95.84 USD | ₹939.15 11.36 USD | ₹953.65 11.54 USD | ₹230.79B 2.79B USD | 28.52 | ₹33.09 0.4 USD | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.64 — |
0
|
$2.79B — | $10.00 — | $0.69 — | $0.69 — | $2.79B — | 16.00 | $0.04 — | ||
| Pebblebrook Hotel Trust PEB-PE | $18.75 — |
-0.48
|
$2.78B — | $17.31K — | $18.63 — | $19.25 — | $2.78B — | 0 | -$1.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.72B — | $10.00 — | $11.31 — | $11.31 — | $2.72B — | 10.10 | $1.15 — | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 130.55 12.74 USD |
+0.04
|
SEK 27.55B 2.69B USD | SEK 2.83K 276.34 USD | SEK 129.45 12.64 USD | SEK 130.50 12.74 USD | SEK 27.55B 2.69B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Big Yellow Group Plc B9Y.F | €12.20 13.34 USD |
-0.81
|
€2.46B 2.69B USD | €110.00 120.24 USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.46B 2.69B USD | 10.51 | €1.16 1.27 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.67B — | $2.00 — | $23.47 — | $23.47 — | $2.67B — | 8.22 | $2.78 — | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | ||
| Fabege AB (publ) WILC.F | €7.44 8.13 USD |
+0.07
|
€2.41B 2.63B USD | €47.00 51.38 USD | €7.44 8.13 USD | €7.44 8.13 USD | €2.41B 2.63B USD | 92.93 | €0.08 0.09 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹338.00 4.09 USD |
-0.14
|
₹216.32B 2.62B USD | ₹9.12K 110.37 USD | ₹336.57 4.07 USD | ₹341.00 4.13 USD | ₹216.32B 2.62B USD | 54.25 | ₹6.23 0.08 USD | ||
| Greentown China Holdings Limited G7C.F | €0.94 1.03 USD |
-0.53
|
€2.39B 2.61B USD | €7.84K 8.57K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.39B 2.61B USD | 0 | -€0.01 -0.01 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
0
|
$2.61B — | $300.00 — | $1.55 — | $1.65 — | $2.61B — | 23.57 | $0.07 — | ||
| CA Immobilien Anlagen AG BZY.F | €24.34 26.61 USD |
+1.93
|
€2.36B 2.58B USD | €400.00 437.25 USD | €24.34 26.61 USD | €24.34 26.61 USD | €2.36B 2.58B USD | 162.26 | €0.15 0.16 USD | ||
| Hang Lung Group Limited HLU.F | €1.73 1.89 USD |
+0.58
|
€2.36B 2.57B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €2.36B 2.57B USD | 14.41 | €0.12 0.13 USD | ||
| CPI Europe AG IMO1.F | €16.30 17.82 USD |
+0.56
|
€2.35B 2.56B USD | €110.00 120.24 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.35B 2.56B USD | 16.80 | €0.97 1.06 USD | ||
| Acadia Realty Trust WX1.F | €17.20 18.8 USD |
+0.58
|
€2.35B 2.56B USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.30 18.91 USD | €2.35B 2.56B USD | 156.36 | €0.11 0.12 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,700 1010.52 USD |
+0.4
|
¥380B 2.56B USD | ¥6K 40.23 USD | ¥148,700 1003.77 USD | ¥150,100 1013.22 USD | ¥380B 2.56B USD | 20.96 | ¥7K 48.21 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.88 10.8 USD |
-1.94
|
€2.34B 2.56B USD | €118.00 128.99 USD | €9.88 10.8 USD | €9.88 10.8 USD | €2.34B 2.56B USD | 15.44 | €0.64 0.7 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,600 793.83 USD |
-0.76
|
¥379B 2.56B USD | ¥11K 71.49 USD | ¥117,600 793.83 USD | ¥118,700 801.26 USD | ¥379B 2.56B USD | 32.53 | ¥4K 24.4 USD | ||
| Carmila S.A. CUX1.F | €16.66 18.21 USD |
-0.48
|
€2.32B 2.54B USD | €170.00 185.83 USD | €16.66 18.21 USD | €16.72 18.28 USD | €2.32B 2.54B USD | 6.71 | €2.48 2.71 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.20 11.15 USD |
+2
|
€2.31B 2.53B USD | €436.00 476.61 USD | €9.95 10.88 USD | €10.20 11.15 USD | €2.31B 2.53B USD | 102.00 | €0.10 0.11 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | ||
| Altarea SCA XAL.SG | €99.30 108.55 USD |
-1.1
|
€2.31B 2.53B USD | €0.00 0 USD | €98.60 107.78 USD | €99.80 109.09 USD | €2.31B 2.53B USD | 0 | -€0.56 -0.6 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.78 12.88 USD |
+1.38
|
€2.31B 2.52B USD | €23.00 25.14 USD | €11.78 12.88 USD | €11.78 12.88 USD | €2.31B 2.52B USD | 23.55 | €0.50 0.55 USD | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.51B — | $3.13K — | $0.94 — | $0.94 — | $2.51B — | 0 | -$0.88 — | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 241.00 23.52 USD |
+0.63
|
SEK 25.47B 2.49B USD | SEK 11.34K 1.11K USD | SEK 238.50 23.28 USD | SEK 242.00 23.62 USD | SEK 25.47B 2.49B USD | 51.60 | SEK 4.67 0.46 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 2,700 2.74 USD |
-3.4
|
CLP 2T 2.48B USD | CLP 756K 767.57 USD | CLP 2,680 2.72 USD | CLP 2,816 2.86 USD | CLP 2T 2.48B USD | 18.22 | CLP 148 0.15 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-1.45
|
€2.26B 2.47B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.26B 2.47B USD | 13.59 | €0.05 0.05 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.49 — |
0
|
$2.47B — | $2.00 — | $45.68 — | $45.68 — | $2.47B — | 13.03 | $3.49 — | ||
| CPI Europe AG 0PAN.IL | €16.31 17.82 USD |
-1.81
|
€2.25B 2.46B USD | €1.27K 1.39K USD | €16.21 17.72 USD | €16.45 17.98 USD | €2.25B 2.46B USD | 0 | -€0.99 -1.08 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥384,500 2595.48 USD |
-0.13
|
¥364B 2.46B USD | ¥1K 8.25 USD | ¥383,500 2588.73 USD | ¥389,000 2625.86 USD | ¥364B 2.46B USD | 25.80 | ¥15K 100.58 USD | ||
| Lendlease Group LLESY | $3.48 — |
0
|
$2.45B — | $406.00 — | $3.48 — | $3.48 — | $2.45B — | 15.81 | $0.22 — | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.45B — | $102.00 — | $3.75 — | $3.75 — | $2.45B — | 15.22 | $0.22 — | ||
| Urban Edge Properties 3UE.MU | €16.20 17.71 USD |
-0.61
|
€2.23B 2.44B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.23B 2.44B USD | 21.03 | €0.77 0.84 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | ||
| Hysan Development Company HYSNY | $4.64 — |
0
|
$2.39B — | $18.00 — | $4.74 — | $4.74 — | $2.39B — | 0 | -$0.08 — | ||
| Derwent London Plc DVK.F | €19.20 20.99 USD |
-4
|
€2.16B 2.36B USD | €82.00 89.64 USD | €19.20 20.99 USD | €19.50 21.32 USD | €2.16B 2.36B USD | 8.03 | €2.39 2.61 USD | ||
| Activia Properties Inc. 3279.T | ¥144,500 975.42 USD |
+0.42
|
¥343B 2.32B USD | ¥6K 38.02 USD | ¥143,500 968.67 USD | ¥144,500 975.42 USD | ¥343B 2.32B USD | 0 | -¥64,870 -437.8 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 449.80 43.91 USD |
-0.2
|
SEK 23.61B 2.3B USD | SEK 6.14K 598.95 USD | SEK 449.70 43.9 USD | SEK 452.30 44.15 USD | SEK 23.61B 2.3B USD | 473.47 | SEK 0.95 0.09 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.17 USD |
-0.65
|
€2.08B 2.27B USD | €1.80K 1.97K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,900 897.11 USD |
+0.23
|
¥335B 2.26B USD | ¥3K 17.89 USD | ¥132,100 891.71 USD | ¥133,700 902.51 USD | ¥335B 2.26B USD | 28.71 | ¥5K 31.24 USD | ||
| New World Development Company Limited NWDA.F | €0.82 0.89 USD |
-1.81
|
€2.05B 2.24B USD | €250.00 273.28 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.05B 2.24B USD | 0 | -€0.76 -0.8 USD | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.24B — | $2.46K — | $10.63 — | $10.63 — | $2.24B — | 4.24 | $2.83 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Hammerson HMSNF | $4.15 — |
0
|
$2.20B — | $100.00 — | $4.13 — | $4.13 — | $2.20B — | 25.93 | $0.16 — | ||
| Yuexiu Property Company Limited GUZA.F | €0.49 0.54 USD |
-0.4
|
€2.00B 2.18B USD | €356.00 389.16 USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.00B 2.18B USD | 24.60 | €0.02 0.02 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
-0.52
|
€1.97B 2.16B USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.93 2.11 USD | €1.97B 2.16B USD | 0 | -€0.04 -0.04 USD | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.16B — | $800.00 — | $0.64 — | $0.64 — | $2.16B — | 8.88 | $0.07 — | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.12B — | $4.17K — | $0.28 — | $0.28 — | $2.12B — | 13.77 | $0.02 — | ||
| Safestore SFSHF | $8.45 — |
0
|
$2.10B — | $221.00 — | $8.80 — | $8.80 — | $2.10B — | 4.77 | $1.77 — | ||
| Entra ASA 0R3Y.IL | NOK 110.90 10.64 USD |
-0.36
|
NOK 21.76B 2.09B USD | NOK 7.51K 720.32 USD | NOK 110.80 10.63 USD | NOK 111.60 10.71 USD | NOK 21.76B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Grand City Properties S.A. GYC.VI | €10.60 11.59 USD |
-1.85
|
€1.91B 2.09B USD | €0.00 0 USD | €10.56 11.54 USD | €10.72 11.72 USD | €1.91B 2.09B USD | 4.34 | €2.44 2.67 USD | ||
| Grand City Properties S.A. GYC.F | €10.56 11.54 USD |
-1.86
|
€1.91B 2.09B USD | €1.45K 1.59K USD | €10.56 11.54 USD | €10.60 11.59 USD | €1.91B 2.09B USD | 4.32 | €2.44 2.67 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.75 6.29 USD |
-0.86
|
€1.88B 2.05B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.88B 2.05B USD | 33.82 | €0.17 0.19 USD | ||
| Sirius Real Estate SRRLF | $1.35 — |
0
|
$2.04B — | $200.00 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | ||
| Sobha Limited SOBHA.BO | ₹1,574.20 19.05 USD |
-1.33
|
₹168.30B 2.04B USD | ₹7.78K 94.09 USD | ₹1,566.30 18.95 USD | ₹1,610.00 19.48 USD | ₹168.30B 2.04B USD | 112.12 | ₹14.04 0.17 USD | ||
| Sobha Limited SOBHA.NS | ₹1,573.80 19.04 USD |
-1.34
|
₹168.29B 2.04B USD | ₹77.84K 941.78 USD | ₹1,565.20 18.94 USD | ₹1,602.90 19.39 USD | ₹168.29B 2.04B USD | 112.09 | ₹14.04 0.17 USD | ||
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
0
|
$2.03B — | $204.00 — | $10.86 — | $10.86 — | $2.03B — | 1047.00 | $0.01 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,220.00 2.62 USD |
+2.3
|
ARS 1.72T 2.03B USD | ARS 161.30K 190.67 USD | ARS 2,170.00 2.57 USD | ARS 2,280.00 2.7 USD | ARS 1.72T 2.03B USD | 3.58 | ARS 619.54 0.73 USD | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $8.00 — | $2.85 — | $2.85 — | $2.02B — | 30.99 | $0.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||