Страница результатов 17 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covivio F5D0.F | €13.60 14.87 USD |
-0.73
|
€6.18B 6.75B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.18B 6.75B USD | 14.46 | €0.94 1.03 USD | ||
| Covivio F5D.F | €55.35 60.51 USD |
+0.82
|
€6.18B 6.75B USD | €500.00 546.57 USD | €55.35 60.51 USD | €55.35 60.51 USD | €6.18B 6.75B USD | 14.68 | €3.77 4.12 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥136,500 921.41 USD |
+1.19
|
¥971B 6.56B USD | ¥14K 95.67 USD | ¥134,600 908.59 USD | ¥136,500 921.41 USD | ¥971B 6.56B USD | 26.48 | ¥5K 34.79 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.68 17.13 USD |
-0.79
|
€5.96B 6.51B USD | €1.00K 1.09K USD | €15.68 17.13 USD | €15.68 17.13 USD | €5.96B 6.51B USD | 17.61 | €0.89 0.97 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $18.95 — |
0
|
$6.47B — | $3.00 — | $117.71 — | $117.71 — | $6.47B — | 10.35 | $1.83 — | ||
| Gecina GFC.VI | €79.45 86.85 USD |
+0.89
|
€5.88B 6.43B USD | €0.00 0 USD | €79.00 86.36 USD | €79.45 86.85 USD | €5.88B 6.43B USD | 11.58 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €79.15 86.52 USD |
+0.89
|
€5.86B 6.41B USD | €550.00 601.22 USD | €79.15 86.52 USD | €79.15 86.52 USD | €5.86B 6.41B USD | 11.53 | €6.86 7.5 USD | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €8.00 8.75 USD |
-0.62
|
€5.75B 6.28B USD | €285.00 311.54 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.75B 6.28B USD | 9.87 | €0.81 0.89 USD | ||
| Open House Group Co., Ltd. O4H.F | €50.00 54.66 USD |
0
|
€5.66B 6.18B USD | €459.00 501.75 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.66B 6.18B USD | 11.57 | €4.32 4.72 USD | ||
| Terreno Realty Corporation T37.F | €53.50 58.48 USD |
0
|
€5.65B 6.18B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.65B 6.18B USD | 19.59 | €2.73 2.98 USD | ||
| Hang Lung Properties Limited HLPPY | $5.83 — |
-0.51
|
$6.14B — | $600.00 — | $5.80 — | $5.82 — | $6.14B — | 21.59 | $0.27 — | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.30 17.82 USD |
0
|
€5.53B 6.04B USD | €89.00 97.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.53B 6.04B USD | 10.31 | €1.58 1.73 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥123,700 835.01 USD |
+0.81
|
¥890B 6.01B USD | ¥13K 90.43 USD | ¥122,300 825.56 USD | ¥123,700 835.01 USD | ¥890B 6.01B USD | 21.40 | ¥6K 39.01 USD | ||
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.00B — | $200.00 — | $2.70 — | $2.70 — | $6.00B — | 12.84 | $0.20 — | ||
| Warehouses De Pauw WDPSF | $25.33 — |
0
|
$5.96B — | $1.00 — | $24.74 — | $24.74 — | $5.96B — | 13.26 | $1.91 — | ||
| Rithm Capital Corp. 14N1.F | €9.79 10.7 USD |
-1.35
|
€5.42B 5.93B USD | €200.00 218.63 USD | €9.79 10.7 USD | €9.79 10.7 USD | €5.42B 5.93B USD | 7.76 | €1.26 1.38 USD | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.82 | $15.30 — | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.79 | $0.39 — | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €81.50 89.09 USD |
-0.61
|
€5.21B 5.7B USD | €375.00 409.93 USD | €81.50 89.09 USD | €81.50 89.09 USD | €5.21B 5.7B USD | 24.92 | €3.27 3.57 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.30 7.98 USD |
-1.35
|
€5.19B 5.67B USD | €4.00K 4.37K USD | €7.30 7.98 USD | €7.30 7.98 USD | €5.19B 5.67B USD | 9.01 | €0.81 0.89 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.84 23.87 USD |
-0.09
|
€5.15B 5.63B USD | €263.00 287.49 USD | €21.84 23.87 USD | €21.84 23.87 USD | €5.15B 5.63B USD | 13.15 | €1.66 1.81 USD | ||
| Land Securities Group Plc LSGOF | $7.53 — |
0
|
$5.61B — | $422.00 — | $8.50 — | $8.50 — | $5.61B — | 17.11 | $0.44 — | ||
| NEPI Rockcastle N.V. 0A3.F | €6.56 7.17 USD |
-1.2
|
€5.09B 5.57B USD | €175.00 191.3 USD | €6.48 7.08 USD | €6.56 7.17 USD | €5.09B 5.57B USD | 8.09 | €0.81 0.89 USD | ||
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
| Land Securities Group Plc LSU2.F | €6.75 7.38 USD |
-2.17
|
€5.03B 5.5B USD | €157.00 171.62 USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.03B 5.5B USD | 17.76 | €0.38 0.42 USD | ||
| Castellum AB (publ) CWQXF | $11.14 — |
0
|
$5.48B — | $200.00 — | $12.08 — | $12.08 — | $5.48B — | 17.13 | $0.65 — | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥173,400 1170.5 USD |
+0.7
|
¥806B 5.44B USD | ¥9K 60.49 USD | ¥172,000 1161.05 USD | ¥174,000 1174.55 USD | ¥806B 5.44B USD | 25.11 | ¥7K 46.61 USD | ||
| LondonMetric Property Plc 5PP.F | €2.13 2.33 USD |
0
|
€4.97B 5.43B USD | €457.00 499.56 USD | €2.13 2.33 USD | €2.13 2.33 USD | €4.97B 5.43B USD | 12.51 | €0.17 0.19 USD | ||
| Hang Lung Properties Limited AOP.F | €0.96 1.05 USD |
-2.04
|
€4.95B 5.41B USD | €1.19K 1.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.95B 5.41B USD | 19.19 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.VI | €64.90 70.94 USD |
+0.39
|
€4.93B 5.39B USD | €0.00 0 USD | €64.70 70.73 USD | €64.95 71 USD | €4.93B 5.39B USD | 4.88 | €13.28 14.52 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥94,900 640.6 USD |
+1.17
|
¥796B 5.37B USD | ¥25K 170.93 USD | ¥93,200 629.13 USD | ¥95,000 641.28 USD | ¥796B 5.37B USD | 28.82 | ¥3K 22.22 USD | ||
| LEG Immobilien SE LEG.F | €65.05 71.11 USD |
+0.46
|
€4.92B 5.37B USD | €1.00 1.09 USD | €64.75 70.78 USD | €65.05 71.11 USD | €4.92B 5.37B USD | 4.89 | €13.28 14.52 USD | ||
| Castellum AB (publ) TEX.F | €9.65 10.55 USD |
+0.71
|
€4.82B 5.27B USD | €1.50K 1.64K USD | €9.65 10.55 USD | €9.65 10.55 USD | €4.82B 5.27B USD | 17.22 | €0.56 0.61 USD | ||
| Mirvac Group MJB.SG | €1.20 1.31 USD |
-2.94
|
€4.80B 5.25B USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.80B 5.25B USD | 120.15 | €0.01 0.01 USD | ||
| UOL Group Limited U1O.F | €5.55 6.07 USD |
-0.89
|
€4.79B 5.23B USD | €15.00 16.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.79B 5.23B USD | 16.32 | €0.34 0.37 USD | ||
| Mapletree Logistics Trust MAPGF | $0.99 — |
0
|
$5.06B — | $1.05K — | $1.11 — | $1.11 — | $5.06B — | 33.06 | $0.03 — | ||
| City Developments Limited CDEVY | $5.56 — |
+4.91
|
$5.04B — | $9.00 — | $5.22 — | $5.22 — | $5.04B — | 32.70 | $0.17 — | ||
| British Land Company BRLAF | $4.56 — |
0
|
$4.98B — | $2.00K — | $5.34 — | $5.34 — | $4.98B — | 7.72 | $0.59 — | ||
| Nomura Real Estate NMEHF | $5.79 — |
0
|
$4.97B — | $457.00 — | $6.10 — | $6.10 — | $4.97B — | 12.32 | $0.47 — | ||
| British Land Company PLC BLD.F | €4.51 4.93 USD |
+3.35
|
€4.52B 4.94B USD | €5.92K 6.47K USD | €4.51 4.93 USD | €4.51 4.93 USD | €4.52B 4.94B USD | 8.83 | €0.51 0.56 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥180,800 1220.45 USD |
+0.95
|
¥730B 4.93B USD | ¥7K 47.8 USD | ¥179,500 1211.68 USD | ¥181,300 1223.83 USD | ¥730B 4.93B USD | 15.08 | ¥12K 80.88 USD | ||
| DEXUS DEXSF | $4.55 — |
0
|
$4.90B — | $100.00 — | $5.13 — | $5.13 — | $4.90B — | 50.61 | $0.09 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹426.82 5.16 USD |
+0.46
|
₹404.58B 4.89B USD | ₹7.03K 85 USD | ₹422.13 5.11 USD | ₹429.00 5.19 USD | ₹404.58B 4.89B USD | 133.79 | ₹3.19 0.04 USD | ||
| British Land Company PLC BLDA.F | €4.44 4.85 USD |
+2.3
|
€4.48B 4.89B USD | €1.81K 1.98K USD | €4.44 4.85 USD | €4.44 4.85 USD | €4.48B 4.89B USD | 8.70 | €0.51 0.56 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
+0.97
|
€4.46B 4.87B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.46B 4.87B USD | 12.68 | €0.41 0.45 USD | ||
| Kite Realty Group Trust FGC1.F | €19.60 21.43 USD |
0
|
€4.45B 4.87B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.45B 4.87B USD | 35.63 | €0.55 0.6 USD | ||
| Kilroy Realty Corporation KRC.F | €36.80 40.23 USD |
-0.54
|
€4.42B 4.83B USD | €60.00 65.59 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.42B 4.83B USD | 15.72 | €2.34 2.56 USD | ||
| GLP J-REIT 3281.T | ¥149,000 1005.79 USD |
+0.4
|
¥715B 4.83B USD | ¥7K 49.31 USD | ¥148,000 999.04 USD | ¥149,100 1006.47 USD | ¥715B 4.83B USD | 23.08 | ¥6K 43.58 USD | ||
| City Developments Limited CDE.F | €4.80 5.25 USD |
+0.84
|
€4.35B 4.75B USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.35B 4.75B USD | 34.28 | €0.14 0.15 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.20 33.01 USD |
-0.66
|
€4.28B 4.68B USD | €6.00 6.56 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.28B 4.68B USD | 52.98 | €0.57 0.62 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4.00 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.10 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.58 18.12 USD |
+2.41
|
€4.13B 4.52B USD | €50.00 54.66 USD | €16.58 18.12 USD | €16.58 18.12 USD | €4.13B 4.52B USD | 26.31 | €0.63 0.69 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Chartwell Retirement Residences CWSRF | $14.51 — |
-1.06
|
$4.43B — | $3.00 — | $14.52 — | $14.52 — | $4.43B — | 241.90 | $0.06 — | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥142,600 962.59 USD |
+0.92
|
¥655B 4.42B USD | ¥9K 63.4 USD | ¥141,600 955.84 USD | ¥142,900 964.62 USD | ¥655B 4.42B USD | 23.20 | ¥6K 41.49 USD | ||
| The Macerich Company M6G.F | €14.67 16.03 USD |
+3.24
|
€4.01B 4.39B USD | €22.00 24.05 USD | €14.67 16.03 USD | €14.67 16.03 USD | €4.01B 4.39B USD | 0 | -€1.44 -1.5 USD | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| SL Green Realty Corp. S1LG34.SA | R$140.20 28.42 USD |
+0.33
|
R$21.40B 4.34B USD | R$0.00 0 USD | R$140.20 28.42 USD | R$140.20 28.42 USD | R$21.40B 4.34B USD | 2336.66 | R$0.06 0.01 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.86 6.25 USD |
0
|
R$21.39B 4.34B USD | R$0.00 0 USD | R$30.86 6.25 USD | R$30.86 6.25 USD | R$21.39B 4.34B USD | 1.33 | R$23.15 4.69 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.90 20.66 USD |
+0.53
|
€3.92B 4.29B USD | €20.00 21.86 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.92B 4.29B USD | 13.03 | €1.45 1.59 USD | ||
| Newmark Group, Inc. NMB.F | €14.80 16.18 USD |
+1.37
|
€3.85B 4.21B USD | €6.00 6.56 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.85B 4.21B USD | 30.20 | €0.49 0.54 USD | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.16B — | $145.37K — | $2.85 — | $3.00 — | $4.16B — | 4.38 | $0.85 — | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| Covivio Hotels COVH.PA | €23.80 26.02 USD |
0
|
€3.76B 4.11B USD | €119.00 130.08 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.76B 4.11B USD | 17.24 | €1.38 1.51 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.20 24.27 USD |
0
|
€3.75B 4.1B USD | €475.00 519.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.75B 4.1B USD | 74.00 | €0.30 0.33 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.25 27.6 USD |
-0.9
|
€3.74B 4.09B USD | €30.00 32.79 USD | €25.25 27.6 USD | €25.25 27.6 USD | €3.74B 4.09B USD | 47.64 | €0.53 0.58 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$1.20K 890.47 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.24 8.34 USD |
0
|
CA$5.45B 4.04B USD | CA$1.70K 1.26K USD | CA$11.21 8.32 USD | CA$11.24 8.34 USD | CA$5.45B 4.04B USD | 2.60 | CA$4.32 3.21 USD | ||
| ORIX JREIT Inc. 8954.T | ¥107,800 727.68 USD |
+0.84
|
¥595B 4.02B USD | ¥9K 62.42 USD | ¥106,900 721.6 USD | ¥108,100 729.71 USD | ¥595B 4.02B USD | 25.33 | ¥4K 28.72 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.15 8.27 USD |
0
|
CA$5.41B 4.01B USD | CA$100.00 74.21 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$5.41B 4.01B USD | 2.58 | CA$4.32 3.21 USD | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.93B — | $1.00 — | $13.05 — | $13.05 — | $3.93B — | 44.64 | $0.28 — | ||
| Independence Realty Trust, Inc. 5O2.F | €14.50 15.85 USD |
0
|
€3.55B 3.88B USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.55B 3.88B USD | 181.25 | €0.08 0.09 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.04 — |
0
|
$3.87B — | $300.00 — | $1.55 — | $1.65 — | $3.87B — | 43.42 | $0.07 — | ||
| United Urban Investment Corporation 8960.T | ¥186,300 1257.58 USD |
+1.14
|
¥571B 3.85B USD | ¥16K 109.64 USD | ¥183,900 1241.38 USD | ¥186,700 1260.28 USD | ¥571B 3.85B USD | 23.38 | ¥8K 53.77 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.52 — |
0
|
$3.80B — | $29.00 — | $22.41 — | $22.58 — | $3.80B — | 25.45 | $0.89 — | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.56 3.15 USD |
0
|
R$18.72B 3.79B USD | R$0.00 0 USD | R$15.56 3.15 USD | R$15.56 3.15 USD | R$18.72B 3.79B USD | 0 | -R$3.18 -0.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 189.20 18.47 USD |
+0.05
|
SEK 38.64B 3.77B USD | SEK 2.15K 209.48 USD | SEK 189.20 18.47 USD | SEK 189.80 18.53 USD | SEK 38.64B 3.77B USD | 18.53 | SEK 10.21 1 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.86 | $27.24 — | ||
| Kerry Properties Limited KR3.F | €2.30 2.51 USD |
-1.71
|
€3.37B 3.68B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.37B 3.68B USD | 46.00 | €0.05 0.05 USD | ||
| Pandox AB (publ) POX.F | €17.08 18.67 USD |
+1.18
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.08 18.67 USD | €17.08 18.67 USD | €3.37B 3.68B USD | 17.97 | €0.95 1.04 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 23.25 | $50.65 — | ||
| Aroundtown SA TOWN.VI | €2.97 3.25 USD |
+0.47
|
€3.25B 3.55B USD | €0.00 0 USD | €2.93 3.21 USD | €2.99 3.27 USD | €3.25B 3.55B USD | 4.01 | €0.74 0.81 USD | ||
| Tanger Inc. T6O.F | €28.21 30.84 USD |
-0.77
|
€3.25B 3.55B USD | €30.00 32.79 USD | €28.21 30.84 USD | €28.22 30.85 USD | €3.25B 3.55B USD | 34.82 | €0.81 0.89 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.14 5.62 USD |
+1.08
|
€3.24B 3.54B USD | €1.60K 1.75K USD | €5.14 5.62 USD | €5.14 5.62 USD | €3.24B 3.54B USD | 6.67 | €0.77 0.84 USD | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $100.00 — | $35.00 — | $35.00 — | $3.54B — | 5.29 | $6.61 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.27 5.76 USD |
+2.13
|
€3.23B 3.53B USD | €0.00 0 USD | €5.17 5.65 USD | €5.27 5.76 USD | €3.23B 3.53B USD | 6.83 | €0.77 0.84 USD | ||
| Unite UTGPF | $7.20 — |
0
|
$3.53B — | $800.00 — | $7.20 — | $7.20 — | $3.53B — | 7.82 | $0.92 — | ||
| National Health Investors, Inc. WX6.F | €67.50 73.79 USD |
0
|
€3.22B 3.52B USD | €59.00 64.49 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.22B 3.52B USD | 24.54 | €2.75 3.01 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Invincible Investment Corporation 8963.T | ¥67,200 453.62 USD |
+0.75
|
¥514B 3.47B USD | ¥44K 295.44 USD | ¥66,500 448.89 USD | ¥67,400 454.97 USD | ¥514B 3.47B USD | 17.25 | ¥4K 26.29 USD | ||
| Aedifica NV/SA AOO.F | €65.35 71.44 USD |
+0.31
|
€3.11B 3.4B USD | €74.00 80.89 USD | €65.35 71.44 USD | €65.35 71.44 USD | €3.11B 3.4B USD | 13.64 | €4.79 5.24 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.21 5.56 USD |
+0.21
|
₹279.74B 3.38B USD | ₹10.51K 127.18 USD | ₹456.20 5.52 USD | ₹461.55 5.58 USD | ₹279.74B 3.38B USD | 86.31 | ₹5.32 0.06 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥174,400 1177.25 USD |
+1.04
|
¥497B 3.36B USD | ¥9K 61.11 USD | ¥172,400 1163.75 USD | ¥175,300 1183.32 USD | ¥497B 3.36B USD | 30.43 | ¥6K 38.68 USD | ||
| Shaftesbury Capital CCPPF | $1.83 — |
0
|
$3.34B — | $25.00 — | $1.77 — | $1.77 — | $3.34B — | 7.97 | $0.23 — | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.33B — | $11.00 — | $1.33 — | $1.33 — | $3.33B — | 14.26 | $0.09 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||