Страница результатов 17 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Open House Group Co., Ltd.
O4H.F
DE
|
€44.60 51.48 USD |
0
|
€4.94B 5.71B USD | €29.00 33.48 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.94B 5.71B USD | 8.41 | €5.30 6.12 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.60 41.09 USD |
+1.14
|
€4.94B 5.7B USD | €29.00 33.48 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.94B 5.7B USD | 44.49 | €0.80 0.92 USD | ||
China Vanke
CHVKF
US
|
$0.34 — |
0
|
$5.68B — | $2.50K — | $0.41 — | $0.41 — | $5.68B — | 0 | -$1.10 — | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.43 USD |
+0.77
|
€4.92B 5.68B USD | €1.00K 1.15K USD | €2.11 2.43 USD | €2.11 2.43 USD | €4.92B 5.68B USD | 14.03 | €0.15 0.17 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.85 7.91 USD |
-0.72
|
€4.88B 5.64B USD | €400.00 461.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.88B 5.64B USD | 9.38 | €0.73 0.84 USD | ||
|
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.06 — |
0
|
$5.63B — | $4.63K — | $1.08 — | $1.08 — | $5.63B — | 26.62 | $0.04 — | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,000 769.53 USD |
+0.18
|
¥830B 5.6B USD | ¥23K 155.03 USD | ¥113,300 764.81 USD | ¥115,000 776.28 USD | ¥830B 5.6B USD | 22.26 | ¥5K 34.57 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.69 12.33 USD |
-2.29
|
€4.85B 5.6B USD | €3.88K 4.48K USD | €10.69 12.33 USD | €10.69 12.33 USD | €4.85B 5.6B USD | 25.44 | €0.42 0.48 USD | ||
City Developments Limited
CDE.F
DE
|
€5.35 6.18 USD |
0
|
€4.81B 5.55B USD | €600.00 692.6 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.81B 5.55B USD | 11.63 | €0.46 0.53 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.67 5.39 USD |
+0.95
|
€4.78B 5.52B USD | €1.50K 1.73K USD | €4.67 5.39 USD | €4.67 5.39 USD | €4.78B 5.52B USD | 8.97 | €0.52 0.6 USD | ||
|
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.90 | $0.60 — | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.69 0.79 USD |
-2.84
|
€4.70B 5.43B USD | €200.00 230.87 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.70B 5.43B USD | 34.25 | €0.02 0.02 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.58 5.29 USD |
+0.44
|
€4.69B 5.42B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €4.69B 5.42B USD | 8.80 | €0.52 0.6 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥110,700 747.26 USD |
+0.54
|
¥796B 5.37B USD | ¥16K 106.45 USD | ¥109,800 741.18 USD | ¥111,000 749.28 USD | ¥796B 5.37B USD | 17.54 | ¥6K 42.59 USD | ||
|
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.25B — | $25.00 — | $3.30 — | $3.30 — | $5.25B — | 0.99 | $5.40 — | ||
|
Mapletree Logistics Trust
MAPGF
US
|
$1.01 — |
0
|
$5.17B — | $500.00 — | $0.98 — | $0.98 — | $5.17B — | 25.25 | $0.04 — | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
+12.68
|
IDR 79.54T 5.08B USD | IDR 3.90K 0.25 USD | IDR 7,025.00 0.45 USD | IDR 8,100.00 0.52 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
Nomura Real Estate
NMEHF
US
|
$5.77 — |
0
|
$4.93B — | $16.00 — | $5.36 — | $5.36 — | $4.93B — | 9.61 | $0.60 — | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹429.05 5.19 USD |
+0.58
|
₹406.69B 4.92B USD | ₹512.28K 6.2K USD | ₹425.11 5.14 USD | ₹429.95 5.2 USD | ₹406.69B 4.92B USD | 119.84 | ₹3.58 0.04 USD | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.67 — |
+0.65
|
$4.86B — | $302.00 — | $4.67 — | $4.67 — | $4.86B — | 19.45 | $0.24 — | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.86 5.61 USD |
-0.41
|
€4.15B 4.79B USD | €1.00 1.15 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.15B 4.79B USD | 9.34 | €0.52 0.6 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.20 29.09 USD |
+1.61
|
€4.15B 4.79B USD | €39.00 45.02 USD | €24.60 28.4 USD | €25.20 29.09 USD | €4.15B 4.79B USD | 0 | -€0.03 -0.03 USD | ||
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥84,100 567.7 USD |
+0.36
|
¥706B 4.76B USD | ¥16K 104.78 USD | ¥83,700 565 USD | ¥84,400 569.72 USD | ¥706B 4.76B USD | 23.01 | ¥4K 24.66 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.04 1.2 USD |
-1.89
|
€4.10B 4.74B USD | €0.00 0 USD | €1.02 1.17 USD | €1.04 1.2 USD | €4.10B 4.74B USD | 17.33 | €0.06 0.07 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥149,200 1007.14 USD |
+1.02
|
¥693B 4.68B USD | ¥10K 64.1 USD | ¥147,900 998.37 USD | ¥149,300 1007.82 USD | ¥693B 4.68B USD | 23.54 | ¥6K 42.77 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.65 60.78 USD |
-1.03
|
€4.01B 4.63B USD | €185.00 213.55 USD | €52.65 60.78 USD | €52.65 60.78 USD | €4.01B 4.63B USD | 3.42 | €15.36 17.73 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€78.50 90.62 USD |
+2.61
|
€4.01B 4.63B USD | €100.00 115.43 USD | €74.50 86 USD | €78.50 90.62 USD | €4.01B 4.63B USD | 55.28 | €1.42 1.64 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€52.50 60.6 USD |
-1.96
|
€4.00B 4.62B USD | €0.00 0 USD | €52.50 60.6 USD | €52.95 61.12 USD | €4.00B 4.62B USD | 3.41 | €15.36 17.73 USD | ||
|
LEG Immobilien SE
LEGIF
US
|
$60.15 — |
+2.5
|
$4.59B — | $2.80K — | $63.00 — | $63.50 — | $4.59B — | 3.41 | $17.62 — | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.88 USD |
+0.42
|
€3.97B 4.58B USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.97B 4.58B USD | 19.07 | €0.04 0.05 USD | ||
|
Tokyu Fudosan
TKFOY
US
|
$12.73 — |
0
|
$4.54B — | $500.00 — | $17.06 — | $17.06 — | $4.54B — | 11.57 | $1.10 — | ||
|
Tanger Inc.
T6O.F
DE
|
€33.82 39.04 USD |
+8.54
|
€3.89B 4.48B USD | €99.00 114.28 USD | €33.26 38.39 USD | €33.82 39.04 USD | €3.89B 4.48B USD | 36.36 | €0.93 1.07 USD | ||
Kerry Properties
KRYPF
US
|
$3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.40 37.4 USD |
+1.25
|
€3.80B 4.39B USD | €72.00 83.11 USD | €32.00 36.94 USD | €32.40 37.4 USD | €3.80B 4.39B USD | 20.25 | €1.60 1.85 USD | ||
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.37B — | $5.07K — | $1.35 — | $1.35 — | $4.37B — | 15.82 | $0.07 — | ||
|
GLP J-REIT
3281.T
JP
|
¥134,600 908.59 USD |
+0.37
|
¥646B 4.36B USD | ¥15K 102.17 USD | ¥133,800 903.19 USD | ¥135,100 911.96 USD | ¥646B 4.36B USD | 20.86 | ¥6K 43.54 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$76.00 4.5 USD |
+1.97
|
MX$73.32B 4.34B USD | MX$435.00 25.76 USD | MX$74.00 4.38 USD | MX$76.00 4.5 USD | MX$73.32B 4.34B USD | 0 | -MX$30.54 -1.8 USD | ||
|
DEXUS
DEXSF
US
|
$4.04 — |
0
|
$4.34B — | $1.06K — | $4.14 — | $4.14 — | $4.34B — | 12.64 | $0.32 — | ||
|
Kerry Properties Limited
KRYPY
US
|
$14.86 — |
0
|
$4.30B — | $5.00 — | $13.02 — | $13.02 — | $4.30B — | 36.23 | $0.41 — | ||
|
Mapletree Industrial Trust
MAPIF
US
|
$1.49 — |
0
|
$4.25B — | $211.00 — | $1.62 — | $1.62 — | $4.25B — | 24.83 | $0.06 — | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.00 73.88 USD |
+7.56
|
€3.63B 4.19B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.63B 4.19B USD | 32.00 | €2.00 2.31 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥152,100 1026.72 USD |
+0.93
|
¥614B 4.15B USD | ¥16K 106.45 USD | ¥150,500 1015.92 USD | ¥152,200 1027.39 USD | ¥614B 4.15B USD | 18.05 | ¥8K 56.87 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.30 19.97 USD |
-3.35
|
€3.59B 4.15B USD | €275.00 317.44 USD | €17.30 19.97 USD | €17.40 20.09 USD | €3.59B 4.15B USD | 11.30 | €1.53 1.77 USD | ||
Covivio Hotels
COVH.PA
FR
|
€22.70 26.2 USD |
0
|
€3.59B 4.14B USD | €33.00 38.09 USD | €22.70 26.2 USD | €22.80 26.32 USD | €3.59B 4.14B USD | 11.40 | €1.99 2.3 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.50 25.97 USD |
-0.88
|
€3.55B 4.1B USD | €4.00 4.62 USD | €22.50 25.97 USD | €22.50 25.97 USD | €3.55B 4.1B USD | 11.30 | €1.99 2.3 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.30 14.2 USD |
+0.82
|
€3.53B 4.07B USD | €164.00 189.31 USD | €12.10 13.97 USD | €12.30 14.2 USD | €3.53B 4.07B USD | 0 | -€0.34 -0.3 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 10.02 | MX$11.18 0.66 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€30.20 34.86 USD |
+2.72
|
€3.49B 4.03B USD | €10.00 11.54 USD | €29.00 33.48 USD | €30.20 34.86 USD | €3.49B 4.03B USD | 25.16 | €1.20 1.39 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.58 4.13 USD |
-2.88
|
€3.45B 3.98B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.65 4.22 USD | €3.45B 3.98B USD | 0 | -€1.54 -1.7 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.62 6.48 USD |
-0.53
|
€3.43B 3.96B USD | €0.00 0 USD | €5.62 6.48 USD | €5.64 6.5 USD | €3.43B 3.96B USD | 10.02 | €0.56 0.65 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.59 6.45 USD |
-0.09
|
€3.42B 3.94B USD | €350.00 404.02 USD | €5.59 6.45 USD | €5.59 6.45 USD | €3.42B 3.94B USD | 9.97 | €0.56 0.65 USD | ||
|
Singapore Land Group Limited
UILCY
US
|
$55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.70 | $2.94 — | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$4.00 0.24 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$125.58 25.45 USD |
-2.13
|
R$18.60B 3.77B USD | R$10.00 2.03 USD | R$125.58 25.45 USD | R$125.58 25.45 USD | R$18.60B 3.77B USD | 0 | -R$6.47 -1.3 USD | ||
|
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.50 15.58 USD |
+1.5
|
€3.26B 3.77B USD | €15.00 17.32 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.26B 3.77B USD | 79.41 | €0.17 0.2 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€56.60 65.34 USD |
-0.53
|
€3.25B 3.75B USD | €100.00 115.43 USD | €56.60 65.34 USD | €56.60 65.34 USD | €3.25B 3.75B USD | 33.69 | €1.68 1.94 USD | ||
|
Growthpoint Properties
GWWTF
US
|
$1.10 — |
0
|
$3.73B — | $100.00 — | $0.60 — | $0.60 — | $3.73B — | 12.22 | $0.09 — | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹461.47 5.58 USD |
-0.56
|
₹305.49B 3.7B USD | ₹5.45K 65.94 USD | ₹460.80 5.57 USD | ₹466.00 5.64 USD | ₹305.49B 3.7B USD | 43.82 | ₹10.53 0.13 USD | ||
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.15 | $0.84 — | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.80 14.78 USD |
+2.4
|
€3.19B 3.68B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.80 14.78 USD | €3.19B 3.68B USD | 18.02 | €0.71 0.82 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥118,700 801.26 USD |
+0.68
|
¥539B 3.64B USD | ¥9K 59.99 USD | ¥117,900 795.86 USD | ¥118,900 802.61 USD | ¥539B 3.64B USD | 19.93 | ¥6K 40.19 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,900 3.96 USD |
-1.28
|
CLP 4T 3.64B USD | CLP 360K 365.88 USD | CLP 3,890 3.95 USD | CLP 3,950 4.01 USD | CLP 4T 3.64B USD | 22.03 | CLP 177 0.18 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.09 | $26.98 — | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥95,200 642.63 USD |
+0.63
|
¥526B 3.55B USD | ¥17K 116.19 USD | ¥94,600 638.58 USD | ¥95,700 646 USD | ¥526B 3.55B USD | 19.54 | ¥5K 32.89 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Cofinimmo SA
COF.F
DE
|
€80.20 92.58 USD |
+2.49
|
€3.05B 3.53B USD | €11.00 12.7 USD | €80.20 92.58 USD | €80.20 92.58 USD | €3.05B 3.53B USD | 15.04 | €5.33 6.15 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€80.20 92.58 USD |
-0.8
|
€3.05B 3.53B USD | €0.00 0 USD | €80.20 92.58 USD | €80.70 93.15 USD | €3.05B 3.53B USD | 15.04 | €5.33 6.15 USD | ||
|
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.25 0.29 USD |
-11.19
|
€3.03B 3.5B USD | €9.30K 10.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.03B 3.5B USD | 0 | -€0.96 -1.1 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.80 6.7 USD |
0
|
€2.99B 3.45B USD | €754.00 870.37 USD | €5.60 6.46 USD | €5.80 6.7 USD | €2.99B 3.45B USD | 25.21 | €0.23 0.27 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,200 1074.64 USD |
+0.57
|
¥509B 3.44B USD | ¥7K 48.33 USD | ¥158,300 1068.57 USD | ¥159,900 1079.37 USD | ¥509B 3.44B USD | 20.60 | ¥8K 52.15 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.14 17.48 USD |
+0.26
|
€2.95B 3.4B USD | €10.00 11.54 USD | €15.14 17.48 USD | €15.14 17.48 USD | €2.95B 3.4B USD | 8.85 | €1.71 1.97 USD | ||
|
Primary Health Properties
PHPRF
US
|
$1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
National Health Investors, Inc.
WX6.F
DE
|
€60.50 69.84 USD |
0
|
€2.93B 3.39B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.93B 3.39B USD | 22.40 | €2.70 3.12 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.80 29.78 USD |
+0.78
|
€2.90B 3.34B USD | €1.33K 1.54K USD | €25.40 29.32 USD | €25.80 29.78 USD | €2.90B 3.34B USD | 35.83 | €0.72 0.83 USD | ||
|
Shaftesbury Capital
CCPPF
US
|
$1.82 — |
0
|
$3.32B — | $100.00 — | $1.82 — | $1.82 — | $3.32B — | 7.58 | $0.24 — | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.50 16.15 USD |
+0.12
|
SEK 33.80B 3.3B USD | SEK 504.00 49.2 USD | SEK 166.60 16.26 USD | SEK 166.80 16.28 USD | SEK 33.80B 3.3B USD | 16.20 | SEK 10.21 1 USD | ||
|
Suntec Real Estate Investment Trust
SURVF
US
|
$1.07 — |
0
|
$3.29B — | $2.31K — | $1.22 — | $1.22 — | $3.29B — | 26.75 | $0.04 — | ||
|
Unite
UTGPF
US
|
$6.35 — |
0
|
$3.27B — | $1.10K — | $6.35 — | $6.35 — | $3.27B — | 24.42 | $0.26 — | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Frasers Property
FSRPF
US
|
$0.83 — |
0
|
$3.26B — | $300.00 — | $0.92 — | $0.92 — | $3.26B — | 27.66 | $0.03 — | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.72 0.83 USD |
0
|
€2.81B 3.24B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.81B 3.24B USD | 23.83 | €0.03 0.03 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.77 3.89 USD |
-0.09
|
₹267.03B 3.23B USD | ₹33.28K 402.58 USD | ₹319.32 3.86 USD | ₹322.47 3.9 USD | ₹267.03B 3.23B USD | 44.19 | ₹7.28 0.09 USD | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
Kerry Properties Limited
KR3.F
DE
|
€1.93 2.23 USD |
-2.03
|
€2.79B 3.22B USD | €278.00 320.9 USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.79B 3.22B USD | 27.57 | €0.07 0.08 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 345.00 432.71 USD |
-0.29
|
CHF 2.52B 3.17B USD | CHF 3.60K 4.52K USD | CHF 343.97 431.41 USD | CHF 348.00 436.47 USD | CHF 2.52B 3.17B USD | 23.77 | CHF 14.51 18.2 USD | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.50 1.73 USD |
-1.32
|
€2.73B 3.16B USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.73B 3.16B USD | 7.14 | €0.21 0.24 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.80 21.7 USD |
+1.62
|
€2.73B 3.15B USD | €92.00 106.2 USD | €18.30 21.12 USD | €18.80 21.7 USD | €2.73B 3.15B USD | 69.62 | €0.27 0.31 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,300 407.04 USD |
-1.79
|
¥461B 3.11B USD | ¥44K 297.74 USD | ¥60,100 405.69 USD | ¥61,400 414.47 USD | ¥461B 3.11B USD | 14.85 | ¥4K 27.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||