$3.54T
Общая капитализация
$174.48B
Общий объем
BTC 60.93%     ETH 8.69%
Доминирование

Тайвань Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $41.8 1.33 USD
-0.59
$84.08B 2.67B USD $2.11M 67.16K USD $41.65 1.32 USD $42 1.33 USD $84.08B 2.67B USD 14.82 $2.82 0.09 USD
Sakura Development Co.,Ltd  2539.TW $62 1.97 USD
-0.8
$61.64B 1.96B USD $221.33K 7.03K USD $62 1.97 USD $62.9 2 USD $61.64B 1.96B USD 15.42 $4.02 0.13 USD
JSL Construction & Development Co., Ltd.  2540.TW $82.8 2.63 USD
-0.12
$55.88B 1.78B USD $608.44K 19.33K USD $82.1 2.61 USD $83.2 2.64 USD $55.88B 1.78B USD 38.33 $2.16 0.07 USD
Farglory Land Development Co., Ltd.  5522.TW $63.1 2.01 USD
+0.8
$49.4B 1.57B USD $497.71K 15.81K USD $62.3 1.98 USD $63.4 2.01 USD $49.4B 1.57B USD 17.97 $3.51 0.11 USD
Huaku Development Co., Ltd.  2548.TW $116.5 3.7 USD
+2.19
$35.45B 1.13B USD $3.17M 100.57K USD $113.5 3.61 USD $118 3.75 USD $35.45B 1.13B USD 26.53 $4.39 0.14 USD
Run Long Construction Co., Ltd.  1808.TW $30.9 0.98 USD
0
$30.66B 974.25M USD $572.91K 18.2K USD $30.7 0.98 USD $31.15 0.99 USD $30.66B 974.25M USD 17.35 $1.78 0.06 USD
Kindom Development Co., Ltd.  2520.TW $55.9 1.78 USD
+0.72
$30.27B 961.8M USD $1.53M 48.59K USD $55.5 1.76 USD $56.1 1.78 USD $30.27B 961.8M USD 5.80 $9.63 0.31 USD
Yungshin Construction & Development Co.,Ltd.  5508.TWO $133.5 4.24 USD
0
$29.03B 922.33M USD $410.35K 13.04K USD $133.5 4.24 USD $136 4.32 USD $29.03B 922.33M USD 10.69 $12.48 0.4 USD
Delpha Construction Co.,Ltd.  2530.TW $33.8 1.07 USD
0
$28.39B 902.15M USD $435.5K 13.84K USD $33.8 1.07 USD $34.05 1.08 USD $28.39B 902.15M USD 19.53 $1.73 0.05 USD
Chong Hong Construction Co., Ltd.  5534.TW $94.3 3 USD
+0.32
$27.38B 869.94M USD $872.54K 27.73K USD $93.7 2.98 USD $95.2 3.03 USD $27.38B 869.94M USD 11.21 $8.41 0.27 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $71.2 2.26 USD
-0.42
$26.07B 828.52M USD $281.43K 8.94K USD $71.1 2.26 USD $72.2 2.29 USD $26.07B 828.52M USD 10.11 $7.04 0.22 USD
Da-Li Development Co.,Ltd.  6177.TW $52.1 1.66 USD
+1.76
$23.39B 743.07M USD $2.46M 78.04K USD $51.8 1.65 USD $52.7 1.67 USD $23.39B 743.07M USD 10.89 $4.78 0.15 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $20 0.64 USD
-0.25
$23.19B 736.91M USD $381.22K 12.11K USD $19.95 0.63 USD $20.15 0.64 USD $23.19B 736.91M USD 18.86 $1.06 0.03 USD
YeaShin International Development Co., Ltd.  5213.TWO $33.3 1.06 USD
0
$22.25B 707.04M USD $294.6K 9.36K USD $33.25 1.06 USD $33.6 1.07 USD $22.25B 707.04M USD 10.84 $3.07 0.1 USD
Sinyi Realty Inc.  9940.TW $28.05 0.89 USD
+0.36
$20.67B 656.75M USD $171.65K 5.45K USD $27.9 0.89 USD $28.15 0.89 USD $20.67B 656.75M USD 14.60 $1.92 0.06 USD
Hi-Yes International Co., Ltd.  2348.TW $130 4.13 USD
+0.78
$19.73B 626.79M USD $461.72K 14.67K USD $129 4.1 USD $131.5 4.18 USD $19.73B 626.79M USD 12.19 $10.66 0.34 USD
King's Town Construction Co., Ltd.  2524.TW $52 1.65 USD
+0.39
$19.21B 610.4M USD $233.86K 7.43K USD $51.7 1.64 USD $52.3 1.66 USD $19.21B 610.4M USD 6.03 $8.61 0.27 USD
Huang Hsiang Construction Corporation  2545.TW $53.6 1.7 USD
+1.71
$17.57B 558.18M USD $1.01M 32.17K USD $52.9 1.68 USD $54.3 1.73 USD $17.57B 558.18M USD 7.08 $7.57 0.24 USD
Hua Yu Lien Development Co., Ltd  1436.TW $124 3.94 USD
+0.4
$16.37B 520.02M USD $398.53K 12.66K USD $124 3.94 USD $127.5 4.05 USD $16.37B 520.02M USD 7.48 $16.57 0.53 USD
Prince Housing & Development Corp.  2511.TW $9.75 0.31 USD
+0.52
$15.82B 502.72M USD $655.18K 20.82K USD $9.65 0.31 USD $9.88 0.31 USD $15.82B 502.72M USD 65.00 $0.15 0.004 USD
Crowell Development Corp.  2528.TW $37.25 1.18 USD
-0.4
$15.4B 489.26M USD $273.82K 8.7K USD $37.1 1.18 USD $37.65 1.2 USD $15.4B 489.26M USD 8.64 $4.31 0.14 USD
Radium Life Tech. Co., Ltd.  2547.TW $14 0.44 USD
-0.71
$14.49B 460.46M USD $2.28M 72.47K USD $13.95 0.44 USD $14.35 0.46 USD $14.49B 460.46M USD 4.79 $2.92 0.09 USD
Fu Hua Innovation Co., Ltd.  3056.TW $37.4 1.19 USD
-0.66
$13.31B 423.03M USD $2.27M 72K USD $37.3 1.19 USD $37.8 1.2 USD $13.31B 423.03M USD 4.83 $7.74 0.25 USD
Hung Sheng Construction Co., Ltd.  2534.TW $26.25 0.83 USD
-0.76
$12.42B 394.53M USD $306.62K 9.74K USD $26.1 0.83 USD $26.4 0.84 USD $12.42B 394.53M USD 17.04 $1.54 0.05 USD
Shin Ruenn development Co., LTD  6186.TWO $67.9 2.16 USD
+0.15
$11.71B 372.14M USD $3.99M 126.86K USD $67.5 2.14 USD $69 2.19 USD $11.71B 372.14M USD 9.78 $6.94 0.22 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $30.5 0.97 USD
+0.33
$10.15B 322.54M USD $96.18K 3.06K USD $30.1 0.96 USD $30.55 0.97 USD $10.15B 322.54M USD 43.57 $0.7 0.02 USD
Shining Building Business Co.,Ltd.  5531.TW $10.35 0.33 USD
+0.49
$10.12B 321.5M USD $603.38K 19.17K USD $10.25 0.33 USD $10.45 0.33 USD $10.12B 321.5M USD 0 -$0.08 -0.002 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $29.85 0.95 USD
-0.33
$7.81B 248.28M USD $68.92K 2.19K USD $29.85 0.95 USD $29.95 0.95 USD $7.81B 248.28M USD 7.24 $4.12 0.13 USD
Kuo Yang Construction Co., Ltd.  2505.TW $20.2 0.64 USD
-2.42
$7.68B 243.91M USD $374.29K 11.89K USD $20.05 0.64 USD $20.55 0.65 USD $7.68B 243.91M USD 22.19 $0.91 0.03 USD
Rich Development Co., Ltd.  5512.TWO $9.71 0.31 USD
+0.62
$7.38B 234.43M USD $480.51K 15.27K USD $9.66 0.31 USD $9.77 0.31 USD $7.38B 234.43M USD 97.09 $0.1 0.003 USD
San Far Property Limited  9946.TW $20.4 0.65 USD
-0.97
$6.66B 211.68M USD $212.91K 6.77K USD $20.35 0.65 USD $20.55 0.65 USD $6.66B 211.68M USD 21.47 $0.95 0.03 USD
Long Bon International Co.,Ltd  2514.TW $17.4 0.55 USD
+0.29
$6.23B 198M USD $82.39K 2.62K USD $17.25 0.55 USD $17.5 0.56 USD $6.23B 198M USD 8.36 $2.08 0.07 USD
Kee Tai Properties Co., Ltd.  2538.TW $13.9 0.44 USD
+1.09
$6.19B 196.56M USD $221.72K 7.05K USD $13.6 0.43 USD $13.95 0.44 USD $6.19B 196.56M USD 47.93 $0.29 0.009 USD
Sunty Development Co., LTD  3266.TW $15.85 0.5 USD
+0.32
$5.58B 177.44M USD $66K 2.1K USD $15.7 0.5 USD $15.95 0.51 USD $5.58B 177.44M USD 10.22 $1.55 0.05 USD
Golden Long Teng Development Co., Ltd.  3188.TWO $29.95 0.95 USD
0
$5.58B 177.31M USD $177.86K 5.65K USD $29.9 0.95 USD $30.3 0.96 USD $5.58B 177.31M USD 18.83 $1.59 0.05 USD
Sun Yad Construction Co.,Ltd  1316.TW $15.4 0.49 USD
-2.53
$5.32B 169.13M USD $6.02M 191.29K USD $15.3 0.49 USD $15.8 0.5 USD $5.32B 169.13M USD 0 -$0.81 -0.02 USD
Pacific Construction Co., Ltd  2506.TW $10.8 0.34 USD
+1.41
$3.9B 124.08M USD $304.96K 9.69K USD $10.65 0.34 USD $10.8 0.34 USD $3.9B 124.08M USD 4.48 $2.41 0.08 USD
WE & WIN Development Co., LTD  2537.TW $12.15 0.39 USD
-3.95
$3.65B 116.04M USD $4.96M 157.56K USD $12.1 0.38 USD $12.65 0.4 USD $3.65B 116.04M USD 10.12 $1.2 0.04 USD
Full Wang International Development Co., Ltd.  6219.TWO $27.9 0.89 USD
0
$3.32B 105.51M USD $121.22K 3.85K USD $27.8 0.88 USD $28.1 0.89 USD $3.32B 105.51M USD 6.95 $4.01 0.13 USD
Chainqui Construction Development Co., Ltd.  2509.TW $14.65 0.47 USD
+0.69
$3.29B 104.53M USD $54.25K 1.72K USD $14.55 0.46 USD $14.75 0.47 USD $3.29B 104.53M USD 293.00 $0.05 0.001 USD
Sun Brothers Development Co., Limited  3489.TWO $24.85 0.79 USD
-1
$2.25B 71.42M USD $21K 667.28 USD $24.7 0.78 USD $25 0.79 USD $2.25B 71.42M USD 0 -$0.85 -0.02 USD
Tidehold Development Co., Ltd.  9902.TW $19.55 0.62 USD
+9.83
$1.92B 60.89M USD $10.27M 326.43K USD $18.7 0.59 USD $19.55 0.62 USD $1.92B 60.89M USD 33.70 $0.58 0.02 USD
Sino Horizon Holdings Limited  2923.TW $23.1 0.73 USD
+0.43
$40.2B 1.28B USD $3.46K 110.01 USD $22.8 0.72 USD $23.1 0.73 USD $40.2B 1.28B USD 0 -$0.08 -0.002 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $32.7 1.04 USD
-0.61
$9.41B 298.99M USD $31K 985.1 USD $32.7 1.04 USD $32.85 1.04 USD $9.41B 298.99M USD 15.79 $2.07 0.07 USD
Kunyue Development Co., Ltd.  5206.TWO $39.05 1.24 USD
-0.13
$6.09B 193.48M USD $16K 508.4 USD $39 1.24 USD $39.4 1.25 USD $6.09B 193.48M USD 11.35 $3.44 0.11 USD
Fu Yu Property Co., Ltd.  4907.TWO $49.25 1.56 USD
+0.2
$5.82B 184.89M USD $18.31K 581.65 USD $49.15 1.56 USD $49.55 1.57 USD $5.82B 184.89M USD 8.16 $6.03 0.19 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $11.9 0.38 USD
+0.42
$5.35B 170.14M USD $60.05K 1.91K USD $11.75 0.37 USD $11.9 0.38 USD $5.35B 170.14M USD 21.63 $0.55 0.02 USD
Founding Construction Development Corp.  5533.TW $18.2 0.58 USD
-0.82
$5.19B 164.96M USD $32.28K 1.03K USD $18.15 0.58 USD $18.4 0.58 USD $5.19B 164.96M USD 12.63 $1.44 0.05 USD
Li Ming Development Construction Co., Ltd.  6212.TWO $49.35 1.57 USD
+1.13
$5.03B 159.95M USD $14.36K 456.2 USD $48.75 1.55 USD $49.35 1.57 USD $5.03B 159.95M USD 8.19 $6.02 0.19 USD
SanDi Properties Co.,Ltd.  1438.TW $43.85 1.39 USD
+0.8
$4.88B 154.95M USD $33K 1.05K USD $43.4 1.38 USD $44.55 1.42 USD $4.88B 154.95M USD 0 -$1.8 -0.05 USD
Fong-Chien Construction Co.,LTD.  5523.TWO $30.5 0.97 USD
0
$4.73B 150.22M USD $27.49K 873.44 USD $30.35 0.96 USD $30.5 0.97 USD $4.73B 150.22M USD 0 -$0.08 -0.002 USD
Shanyuan Co., Ltd.  4416.TWO $64.1 2.04 USD
+0.79
$4.4B 139.75M USD $4.01K 127.32 USD $63.6 2.02 USD $64.1 2.04 USD $4.4B 139.75M USD 0 -$1.32 -0.04 USD
Sunfon Construction Co., Ltd.  5514.TWO $19.1 0.61 USD
+0.26
$4.16B 132.26M USD $1.19K 37.75 USD $19.1 0.61 USD $19.1 0.61 USD $4.16B 132.26M USD 50.26 $0.38 0.01 USD
ReaLy Development & Construction Corp.  2596.TWO $38.85 1.23 USD
0
$3.88B 123.45M USD $65.21K 2.07K USD $38.55 1.22 USD $39 1.24 USD $3.88B 123.45M USD 31.33 $1.24 0.04 USD
Tacheng Real Estate Co.,Ltd.  6171.TWO $36.05 1.15 USD
+0.28
$3.6B 114.55M USD $17.03K 541.04 USD $36 1.14 USD $36.1 1.15 USD $3.6B 114.55M USD 6.20 $5.81 0.18 USD
MEGA International Development Co.,Ltd.  5529.TWO $31.2 0.99 USD
+1.13
$3.19B 101.29M USD $45.48K 1.44K USD $30.85 0.98 USD $31.2 0.99 USD $3.19B 101.29M USD 0 -$0.93 -0.02 USD
Huang Long Development Co.,Ltd.  3512.TWO $26.3 0.84 USD
+0.19
$2.97B 94.49M USD $31.66K 1.01K USD $26.15 0.83 USD $26.4 0.84 USD $2.97B 94.49M USD 24.81 $1.06 0.03 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Kingland Property Corporation Ltd.  6264.TWO $8.21 0.26 USD
+1.23
$1.11B 35.31M USD $28.63K 909.85 USD $8.11 0.26 USD $8.22 0.26 USD $1.11B 35.31M USD 0 -$0.17 -0.005 USD
Hi-Yes International Co., Ltd.  2348A.TW $36 1.14 USD
0
$0 0 USD $63.02K 2K USD $36 1.14 USD $36 1.14 USD $0 0 USD 2.55 $14.11 0.45 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь