Тайвань Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (19)
- Taiwan (40)
Недвижимость (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$39.15 1.24 USD |
+2.22
|
NT$82.76B 2.63B USD | NT$12.25M 389.28K USD | NT$38.20 1.21 USD | NT$39.45 1.25 USD | NT$82.76B 2.63B USD | 15.85 | NT$2.47 0.08 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$78.80 2.5 USD |
+9.75
|
NT$61.59B 1.96B USD | NT$16.53M 525.32K USD | NT$74.20 2.36 USD | NT$78.90 2.51 USD | NT$61.59B 1.96B USD | 30.07 | NT$2.62 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$47.65 1.51 USD |
-0.73
|
NT$56.85B 1.81B USD | NT$520.74K 16.55K USD | NT$47.45 1.51 USD | NT$48.65 1.55 USD | NT$56.85B 1.81B USD | 10.73 | NT$4.44 0.14 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.20 1.53 USD |
+0.21
|
NT$45.54B 1.45B USD | NT$867.25K 27.56K USD | NT$47.20 1.5 USD | NT$48.45 1.54 USD | NT$45.54B 1.45B USD | 48.20 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$111.00 3.53 USD |
+5.71
|
NT$35.47B 1.13B USD | NT$6.39M 203.16K USD | NT$106.00 3.37 USD | NT$113.00 3.59 USD | NT$35.47B 1.13B USD | 94.87 | NT$1.17 0.04 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.80 0.72 USD |
+1.11
|
NT$26.44B 840.07M USD | NT$1.79M 56.92K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$26.44B 840.07M USD | 9.38 | NT$2.43 0.08 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$32.85 1.04 USD |
-0.45
|
NT$26.40B 838.95M USD | NT$1.55M 49.34K USD | NT$32.70 1.04 USD | NT$33.50 1.06 USD | NT$26.40B 838.95M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$83.60 2.66 USD |
+2.2
|
NT$24.27B 771.23M USD | NT$2.00M 63.47K USD | NT$82.00 2.61 USD | NT$84.00 2.67 USD | NT$24.27B 771.23M USD | 11.35 | NT$7.36 0.23 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.05 0.89 USD |
+1.26
|
NT$23.56B 748.68M USD | NT$654.30K 20.79K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$23.56B 748.68M USD | 11.26 | NT$2.49 0.08 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$49.00 1.56 USD |
+0.82
|
NT$23.12B 734.71M USD | NT$1.72M 54.56K USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$23.12B 734.71M USD | 13.31 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$34.00 1.08 USD |
+2.87
|
NT$20.25B 643.49M USD | NT$11.12M 353.36K USD | NT$33.20 1.05 USD | NT$34.15 1.09 USD | NT$20.25B 643.49M USD | 9.77 | NT$3.48 0.11 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.40 0.78 USD |
+0.41
|
NT$17.57B 558.16M USD | NT$250.30K 7.95K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$17.57B 558.16M USD | 6.95 | NT$3.51 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.95 0.73 USD |
+0.44
|
NT$16.91B 537.34M USD | NT$304.91K 9.69K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$16.91B 537.34M USD | 57.37 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.15 1.34 USD |
-2.43
|
NT$15.43B 490.17M USD | NT$311.20K 9.89K USD | NT$42.00 1.33 USD | NT$44.25 1.41 USD | NT$15.43B 490.17M USD | 6.15 | NT$6.85 0.22 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$67.60 2.15 USD |
-4.92
|
NT$14.70B 467.04M USD | NT$5.42M 172.33K USD | NT$66.20 2.1 USD | NT$72.90 2.32 USD | NT$14.70B 467.04M USD | 18.36 | NT$3.68 0.12 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.40 1.22 USD |
+0.92
|
NT$14.58B 463.34M USD | NT$368.50K 11.71K USD | NT$38.00 1.21 USD | NT$38.55 1.22 USD | NT$14.58B 463.34M USD | 10.13 | NT$3.79 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.11 0.26 USD |
0
|
NT$13.16B 418.16M USD | NT$792.27K 25.17K USD | NT$8.10 0.26 USD | NT$8.14 0.26 USD | NT$13.16B 418.16M USD | 27.96 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.15 0.96 USD |
+0.84
|
NT$13.09B 415.81M USD | NT$403.50K 12.82K USD | NT$29.75 0.95 USD | NT$30.30 0.96 USD | NT$13.09B 415.81M USD | 4.25 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$81.80 2.6 USD |
+0.86
|
NT$12.41B 394.39M USD | NT$356.56K 11.33K USD | NT$80.80 2.57 USD | NT$82.60 2.62 USD | NT$12.41B 394.39M USD | 17.07 | NT$4.79 0.15 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
+0.94
|
NT$11.13B 353.57M USD | NT$805.77K 25.6K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$11.13B 353.57M USD | 3.63 | NT$2.96 0.09 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$54.60 1.73 USD |
+1.87
|
NT$10.64B 338.15M USD | NT$491.60K 15.62K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$10.64B 338.15M USD | 5.15 | NT$10.60 0.34 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$28.60 0.91 USD |
-6.38
|
NT$10.47B 332.8M USD | NT$11.28M 358.55K USD | NT$27.50 0.87 USD | NT$30.90 0.98 USD | NT$10.47B 332.8M USD | 7.54 | NT$3.79 0.12 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$60.60 1.93 USD |
-1.94
|
NT$10.47B 332.55M USD | NT$330.34K 10.5K USD | NT$60.00 1.91 USD | NT$62.30 1.98 USD | NT$10.47B 332.55M USD | 10.03 | NT$6.04 0.19 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.60 0.65 USD |
+1.73
|
NT$9.74B 309.61M USD | NT$599.69K 19.06K USD | NT$20.25 0.64 USD | NT$20.65 0.66 USD | NT$9.74B 309.61M USD | 8.30 | NT$2.48 0.08 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.25 0.83 USD |
+0.38
|
NT$8.74B 277.6M USD | NT$90.15K 2.86K USD | NT$26.15 0.83 USD | NT$26.50 0.84 USD | NT$8.74B 277.6M USD | 16.61 | NT$1.58 0.05 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$17.95 0.57 USD |
-0.83
|
NT$8.63B 274.09M USD | NT$769.52K 24.45K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$8.63B 274.09M USD | 3.05 | NT$5.88 0.19 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.35 0.9 USD |
+0.89
|
NT$7.42B 235.8M USD | NT$150.30K 4.78K USD | NT$27.95 0.89 USD | NT$28.40 0.9 USD | NT$7.42B 235.8M USD | 6.89 | NT$4.11 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.25 0.61 USD |
+0.26
|
NT$7.31B 232.44M USD | NT$166.14K 5.28K USD | NT$19.15 0.61 USD | NT$19.45 0.62 USD | NT$7.31B 232.44M USD | 11.45 | NT$1.68 0.05 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.08 0.26 USD |
+0.75
|
NT$6.14B 195.08M USD | NT$513.95K 16.33K USD | NT$8.00 0.25 USD | NT$8.11 0.26 USD | NT$6.14B 195.08M USD | 73.45 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$18.70 0.59 USD |
+1.63
|
NT$6.07B 192.77M USD | NT$543.70K 17.28K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$6.07B 192.77M USD | 103.88 | NT$0.18 0.005 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.90 0.98 USD |
+0.49
|
NT$5.76B 182.93M USD | NT$312.94K 9.94K USD | NT$30.55 0.97 USD | NT$31.05 0.99 USD | NT$5.76B 182.93M USD | 10.69 | NT$2.89 0.09 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.85 0.47 USD |
-1.33
|
NT$5.32B 168.98M USD | NT$88.70K 2.82K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$5.32B 168.98M USD | 9.05 | NT$1.64 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.60 0.5 USD |
+1.3
|
NT$5.29B 168.21M USD | NT$3.01M 95.64K USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$5.29B 168.21M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.25 0.36 USD |
+0.45
|
NT$5.01B 159.08M USD | NT$263.51K 8.37K USD | NT$11.25 0.36 USD | NT$11.30 0.36 USD | NT$5.01B 159.08M USD | 12.78 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.20 0.45 USD |
0
|
NT$4.05B 128.71M USD | NT$81.03K 2.57K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$4.05B 128.71M USD | 18.93 | NT$0.75 0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$11.45 0.36 USD |
+7.51
|
NT$3.44B 109.35M USD | NT$9.20M 292.39K USD | NT$10.70 0.34 USD | NT$11.70 0.37 USD | NT$3.44B 109.35M USD | 20.81 | NT$0.55 0.02 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.90 0.63 USD |
0
|
NT$2.49B 79.02M USD | NT$272.37K 8.65K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$2.49B 79.02M USD | 23.69 | NT$0.84 0.03 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.55 0.56 USD |
-0.57
|
NT$1.72B 54.68M USD | NT$174.27K 5.54K USD | NT$17.45 0.55 USD | NT$17.95 0.57 USD | NT$1.72B 54.68M USD | 585.00 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.10 0.64 USD |
-0.74
|
NT$34.98B 1.11B USD | NT$88.32K 2.81K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$34.98B 1.11B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.40 0.9 USD |
+0.18
|
NT$8.75B 277.94M USD | NT$43.11K 1.37K USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$8.75B 277.94M USD | 47.33 | NT$0.60 0.02 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.10 0.99 USD |
+1.63
|
NT$5.33B 169.5M USD | NT$76.51K 2.43K USD | NT$30.60 0.97 USD | NT$31.25 0.99 USD | NT$5.33B 169.5M USD | 8.93 | NT$3.48 0.11 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$42.60 1.35 USD |
0
|
NT$5.03B 159.93M USD | NT$20.75K 659.21 USD | NT$42.20 1.34 USD | NT$42.70 1.36 USD | NT$5.03B 159.93M USD | 25.20 | NT$1.69 0.05 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.05 0.35 USD |
0
|
NT$4.97B 157.99M USD | NT$26.42K 839.34 USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$4.97B 157.99M USD | 22.10 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.85 0.44 USD |
+1.47
|
NT$4.88B 155.05M USD | NT$67.19K 2.13K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$4.88B 155.05M USD | 8.09 | NT$1.71 0.05 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.35 0.96 USD |
-0.16
|
NT$4.70B 149.48M USD | NT$41.51K 1.32K USD | NT$30.25 0.96 USD | NT$30.50 0.97 USD | NT$4.70B 149.48M USD | 0 | -NT$0.06 -0.001 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$41.00 1.3 USD |
+0.61
|
NT$4.18B 132.88M USD | NT$5.20K 165.26 USD | NT$41.00 1.3 USD | NT$42.05 1.34 USD | NT$4.18B 132.88M USD | 5.60 | NT$7.31 0.23 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.25 0.55 USD |
+2.07
|
NT$3.91B 124.23M USD | NT$1.58K 50.24 USD | NT$16.70 0.53 USD | NT$17.35 0.55 USD | NT$3.91B 124.23M USD | 43.12 | NT$0.40 0.01 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.75 1.07 USD |
+0.15
|
NT$3.75B 119.26M USD | NT$5.53K 175.84 USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$3.75B 119.26M USD | 0 | -NT$1.43 -0.04 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$34.70 1.1 USD |
+0.73
|
NT$3.47B 110.26M USD | NT$146.50K 4.66K USD | NT$34.50 1.1 USD | NT$34.95 1.11 USD | NT$3.47B 110.26M USD | 17.09 | NT$2.03 0.06 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.00 0.48 USD |
+1.01
|
NT$3.37B 107.03M USD | NT$91.96K 2.92K USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$3.37B 107.03M USD | 0 | -NT$0.83 -0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.29 0.3 USD |
-0.64
|
NT$3.36B 106.73M USD | NT$252.11K 8.01K USD | NT$9.19 0.29 USD | NT$9.35 0.3 USD | NT$3.36B 106.73M USD | 0 | -NT$0.24 -0.007 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.30 0.9 USD |
+1.8
|
NT$2.83B 89.92M USD | NT$3.28K 104.13 USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$2.83B 89.92M USD | 3.96 | NT$7.13 0.23 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$36.65 1.16 USD |
-1.21
|
NT$2.51B 79.91M USD | NT$35.06K 1.11K USD | NT$36.10 1.15 USD | NT$37.05 1.18 USD | NT$2.51B 79.91M USD | 0 | -NT$1.27 -0.04 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.90 0.7 USD |
+0.46
|
NT$2.48B 78.68M USD | NT$34.29K 1.09K USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$2.48B 78.68M USD | 20.66 | NT$1.06 0.03 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$24.30 0.77 USD |
+0.83
|
NT$2.47B 78.63M USD | NT$10.77K 342.35 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$2.47B 78.63M USD | 0 | -NT$0.91 -0.02 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$23.50 0.75 USD |
+1.73
|
NT$2.13B 67.54M USD | NT$67.02K 2.13K USD | NT$22.75 0.72 USD | NT$23.55 0.75 USD | NT$2.13B 67.54M USD | 0 | -NT$0.85 -0.02 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.34 0.23 USD |
+0.14
|
NT$1.00B 31.8M USD | NT$16.00K 508.4 USD | NT$7.25 0.23 USD | NT$7.34 0.23 USD | NT$1.00B 31.8M USD | 0 | -NT$0.51 -0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.50 1.16 USD |
-0.14
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$0.00 0 USD | 2.58 | NT$14.11 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}