Тайвань Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (22)
- Taiwan (41)
Недвижимость (63)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$43.60 1.39 USD |
+0.23
|
NT$92.08B 2.93B USD | NT$3.40M 108.15K USD | NT$43.20 1.37 USD | NT$43.65 1.39 USD | NT$92.08B 2.93B USD | 20.76 | NT$2.10 0.07 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$64.70 2.06 USD |
+1.09
|
NT$50.57B 1.61B USD | NT$741.08K 23.55K USD | NT$64.00 2.03 USD | NT$65.50 2.08 USD | NT$50.57B 1.61B USD | 8.69 | NT$7.44 0.24 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
0
|
NT$49.89B 1.59B USD | NT$282.66K 8.98K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.30 1.25 USD |
+0.38
|
NT$46.89B 1.49B USD | NT$406.18K 12.91K USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$46.89B 1.49B USD | 11.35 | NT$3.46 0.11 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$32.27B 1.03B USD | NT$784.98K 24.94K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$32.27B 1.03B USD | 11.49 | NT$8.79 0.28 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$23.90 0.76 USD |
+0.21
|
NT$27.71B 880.6M USD | NT$2.23M 70.76K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$27.71B 880.6M USD | 8.44 | NT$2.83 0.09 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.10 0.96 USD |
+0.17
|
NT$26.88B 854.13M USD | NT$299.01K 9.5K USD | NT$29.95 0.95 USD | NT$30.25 0.96 USD | NT$26.88B 854.13M USD | 22.13 | NT$1.36 0.04 USD | ||
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.20 2.52 USD |
0
|
NT$24.97B 793.55M USD | NT$199.74K 6.35K USD | NT$78.60 2.5 USD | NT$79.50 2.53 USD | NT$24.97B 793.55M USD | 13.40 | NT$5.91 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.30 1.44 USD |
+0.22
|
NT$21.38B 679.23M USD | NT$469.78K 14.93K USD | NT$45.10 1.43 USD | NT$45.50 1.45 USD | NT$21.38B 679.23M USD | 11.92 | NT$3.80 0.12 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.15 0.7 USD |
-0.67
|
NT$15.95B 506.69M USD | NT$295.75K 9.4K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$15.95B 506.69M USD | 7.23 | NT$3.06 0.1 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.70 0.63 USD |
+0.25
|
NT$14.52B 461.25M USD | NT$249.60K 7.93K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$14.52B 461.25M USD | 70.35 | NT$0.28 0.008 USD | ||
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.49 0.27 USD |
-0.24
|
NT$13.78B 437.75M USD | NT$1.47M 46.69K USD | NT$8.42 0.27 USD | NT$8.51 0.27 USD | NT$13.78B 437.75M USD | 25.72 | NT$0.33 0.01 USD | ||
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.80 1.11 USD |
-0.57
|
NT$13.21B 419.9M USD | NT$313.50K 9.96K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$13.21B 419.9M USD | 18.12 | NT$1.92 0.06 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.50 1.13 USD |
+1.43
|
NT$12.99B 412.84M USD | NT$64.22K 2.04K USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$12.99B 412.84M USD | 20.76 | NT$1.71 0.05 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$58.00 1.84 USD |
-0.34
|
NT$12.61B 400.71M USD | NT$448.52K 14.25K USD | NT$57.10 1.81 USD | NT$58.80 1.87 USD | NT$12.61B 400.71M USD | 18.89 | NT$3.07 0.1 USD | ||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$75.90 2.41 USD |
-0.26
|
NT$11.52B 365.95M USD | NT$489.84K 15.56K USD | NT$75.60 2.4 USD | NT$78.50 2.49 USD | NT$11.52B 365.95M USD | 11.09 | NT$6.84 0.22 USD | ||
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$42.60 1.35 USD |
+3.15
|
NT$11.15B 354.32M USD | NT$773.00K 24.56K USD | NT$41.20 1.31 USD | NT$42.95 1.36 USD | NT$11.15B 354.32M USD | 45.80 | NT$0.93 0.03 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.45 0.9 USD |
-0.52
|
NT$10.42B 331.06M USD | NT$152.94K 4.86K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$10.42B 331.06M USD | 9.38 | NT$3.03 0.1 USD | ||
Crowell Development Corp.
2528.TW
TW
|
NT$22.45 0.71 USD |
+1.35
|
NT$9.79B 311.02M USD | NT$713.73K 22.68K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$9.79B 311.02M USD | 6.45 | NT$3.48 0.11 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$44.90 1.43 USD |
-0.44
|
NT$8.72B 277M USD | NT$226.44K 7.2K USD | NT$44.80 1.42 USD | NT$45.40 1.44 USD | NT$8.72B 277M USD | 9.39 | NT$4.78 0.15 USD | ||
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$43.15 1.37 USD |
+0.82
|
NT$8.41B 267.24M USD | NT$516.74K 16.42K USD | NT$42.45 1.35 USD | NT$43.30 1.38 USD | NT$8.41B 267.24M USD | 5.55 | NT$7.77 0.25 USD | ||
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.50 0.52 USD |
0
|
NT$7.80B 247.99M USD | NT$282.37K 8.97K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$7.80B 247.99M USD | 8.00 | NT$2.06 0.07 USD | ||
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.85 0.47 USD |
+0.68
|
NT$7.06B 224.4M USD | NT$889.22K 28.26K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$7.06B 224.4M USD | 13.87 | NT$1.07 0.03 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$6.82B 216.74M USD | NT$114.63K 3.64K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$6.82B 216.74M USD | 7.60 | NT$2.36 0.07 USD | ||
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$19.55 0.62 USD |
+3.17
|
NT$6.51B 206.74M USD | NT$1.36M 43.08K USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$6.51B 206.74M USD | 6.14 | NT$3.18 0.1 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$19.90 0.63 USD |
0
|
NT$6.46B 205.14M USD | NT$476.75K 15.15K USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$6.46B 205.14M USD | 13.09 | NT$1.52 0.05 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.93 0.25 USD |
-1.12
|
NT$6.03B 191.46M USD | NT$1.15M 36.68K USD | NT$7.80 0.25 USD | NT$8.04 0.26 USD | NT$6.03B 191.46M USD | 56.64 | NT$0.14 0.004 USD | ||
Jean Co.,Ltd
2442.TW
TW
|
NT$19.25 0.61 USD |
0
|
NT$5.41B 171.99M USD | NT$946.16K 30.06K USD | NT$19.15 0.61 USD | NT$19.45 0.62 USD | NT$5.41B 171.99M USD | 4.49 | NT$4.28 0.14 USD | ||
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$4.44B 141.23M USD | NT$452.32K 14.37K USD | NT$23.40 0.74 USD | NT$24.35 0.77 USD | NT$4.44B 141.23M USD | 6.32 | NT$3.73 0.12 USD | ||
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.91 0.31 USD |
+0.81
|
NT$4.41B 140.14M USD | NT$317.18K 10.08K USD | NT$9.81 0.31 USD | NT$9.91 0.31 USD | NT$4.41B 140.14M USD | 29.14 | NT$0.34 0.01 USD | ||
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.85 0.73 USD |
-1.08
|
NT$3.92B 124.53M USD | NT$132.20K 4.2K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$3.92B 124.53M USD | 6.64 | NT$3.44 0.11 USD | ||
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.55 0.43 USD |
-3.9
|
NT$3.87B 122.81M USD | NT$268.53K 8.53K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$3.87B 122.81M USD | 24.19 | NT$0.56 0.02 USD | ||
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$3.68B 116.96M USD | NT$813.08K 25.84K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$3.68B 116.96M USD | 0 | -NT$0.52 -0.01 USD | ||
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.20 0.36 USD |
+1.82
|
NT$3.37B 106.96M USD | NT$786.19K 24.98K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$3.37B 106.96M USD | 74.66 | NT$0.15 0.004 USD | ||
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.90 0.28 USD |
0
|
NT$3.22B 102.25M USD | NT$279.23K 8.87K USD | NT$8.84 0.28 USD | NT$8.92 0.28 USD | NT$3.22B 102.25M USD | 445.00 | NT$0.02 0.0006 USD | ||
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$2.94B 93.47M USD | NT$58.40K 1.86K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$24.20 0.77 USD |
+0.41
|
NT$2.19B 69.55M USD | NT$854.54K 27.15K USD | NT$24.00 0.76 USD | NT$24.90 0.79 USD | NT$2.19B 69.55M USD | 0 | -NT$0.09 -0.002 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.85 0.41 USD |
+1.18
|
NT$1.61B 51.03M USD | NT$155.10K 4.93K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$1.61B 51.03M USD | 0 | -NT$0.76 -0.02 USD | ||
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$1.36B 43.32M USD | NT$101.19K 3.22K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.36B 43.32M USD | 50.50 | NT$0.20 0.006 USD | ||
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$1.36B 43.31M USD | NT$97.83K 3.11K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$1.36B 43.31M USD | 0 | -NT$0.47 -0.01 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$11.45 0.36 USD |
+6.51
|
NT$834.87M 26.53M USD | NT$1.56M 49.47K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$834.87M 26.53M USD | 0 | -NT$0.64 -0.02 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$27.15 0.86 USD |
-5.07
|
NT$47.25B 1.5B USD | NT$91.66K 2.91K USD | NT$26.55 0.84 USD | NT$29.50 0.94 USD | NT$47.25B 1.5B USD | 0 | -NT$3.62 -0.1 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.85 0.69 USD |
+0.23
|
NT$6.71B 213.35M USD | NT$168.13K 5.34K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$6.71B 213.35M USD | 15.60 | NT$1.40 0.04 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$6.27B 199.39M USD | NT$56.95K 1.81K USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$6.27B 199.39M USD | 19.30 | NT$0.65 0.02 USD | ||
GTM Holdings Corporation
1437.TW
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$6.22B 197.57M USD | NT$141.11K 4.48K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$6.22B 197.57M USD | 12.83 | NT$2.40 0.08 USD | ||
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.35 1.31 USD |
-1.31
|
NT$4.89B 155.23M USD | NT$92.01K 2.92K USD | NT$40.90 1.3 USD | NT$41.60 1.32 USD | NT$4.89B 155.23M USD | 33.89 | NT$1.22 0.04 USD | ||
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.80 0.34 USD |
+0.47
|
NT$4.86B 154.42M USD | NT$67.31K 2.14K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$4.86B 154.42M USD | 19.28 | NT$0.56 0.02 USD | ||
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$4.74B 150.57M USD | NT$39.46K 1.25K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$4.74B 150.57M USD | 23.18 | NT$0.58 0.02 USD | ||
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$12.01K 381.62 USD | NT$30.25 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
Allmind Holdings Corporation
2718.TWO
TW
|
NT$49.20 1.56 USD |
-1.8
|
NT$4.29B 136.32M USD | NT$21.08K 669.79 USD | NT$49.20 1.56 USD | NT$50.30 1.6 USD | NT$4.29B 136.32M USD | 2.91 | NT$16.87 0.54 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.80 0.98 USD |
0
|
NT$3.35B 106.46M USD | NT$333.00 10.58 USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$3.35B 106.46M USD | 36.23 | NT$0.85 0.03 USD | ||
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.70 1.01 USD |
+0.48
|
NT$3.17B 100.73M USD | NT$27.00K 857.93 USD | NT$31.45 1 USD | NT$32.05 1.02 USD | NT$3.17B 100.73M USD | 17.04 | NT$1.86 0.06 USD | ||
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$3.06B 97.22M USD | NT$20.00K 635.57 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$3.06B 97.22M USD | 0 | -NT$0.13 -0.004 USD | ||
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.75 0.91 USD |
0
|
NT$2.93B 93.18M USD | NT$2.00 0.06 USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$2.93B 93.18M USD | 7.26 | NT$3.96 0.13 USD | ||
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$2.44B 77.56M USD | NT$10.04K 319.02 USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$2.44B 77.56M USD | 13.30 | NT$1.65 0.05 USD | ||
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.60 0.75 USD |
-0.21
|
NT$2.36B 74.99M USD | NT$3.02K 96.06 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$2.36B 74.99M USD | 6.17 | NT$3.82 0.12 USD | ||
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$2.35B 74.73M USD | NT$130.13K 4.13K USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$2.35B 74.73M USD | 8.55 | NT$2.43 0.08 USD | ||
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.25 0.68 USD |
-1.16
|
NT$2.25B 71.42M USD | NT$34.13K 1.08K USD | NT$20.90 0.66 USD | NT$22.00 0.7 USD | NT$2.25B 71.42M USD | 11.01 | NT$1.93 0.06 USD | ||
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$23.50 0.75 USD |
-0.84
|
NT$2.16B 68.7M USD | NT$36.04K 1.15K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$2.16B 68.7M USD | 7.32 | NT$3.21 0.1 USD | ||
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$1.80B 57.24M USD | NT$4.44K 141.08 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$1.80B 57.24M USD | 7.94 | NT$3.46 0.11 USD | ||
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.18 0.2 USD |
+0.16
|
NT$842.67M 26.78M USD | NT$13.11K 416.7 USD | NT$6.07 0.19 USD | NT$6.18 0.2 USD | NT$842.67M 26.78M USD | 0 | -NT$0.50 -0.01 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.70 1.2 USD |
+0.8
|
NT$0.00 0 USD | NT$10.27K 326.21 USD | NT$37.40 1.19 USD | NT$37.70 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


