$2.25T
Общая капитализация
$67.82B
Общий объем
BTC 56.10%     ETH 9.41%
Доминирование

Тайвань Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$43.60 1.39 USD
+0.23
NT$92.08B 2.93B USD NT$3.40M 108.15K USD NT$43.20 1.37 USD NT$43.65 1.39 USD NT$92.08B 2.93B USD 20.76 NT$2.10 0.07 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$64.70 2.06 USD
+1.09
NT$50.57B 1.61B USD NT$741.08K 23.55K USD NT$64.00 2.03 USD NT$65.50 2.08 USD NT$50.57B 1.61B USD 8.69 NT$7.44 0.24 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$52.80 1.68 USD
0
NT$49.89B 1.59B USD NT$282.66K 8.98K USD NT$52.70 1.67 USD NT$53.20 1.69 USD NT$49.89B 1.59B USD 76.52 NT$0.69 0.02 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$39.30 1.25 USD
+0.38
NT$46.89B 1.49B USD NT$406.18K 12.91K USD NT$39.05 1.24 USD NT$39.50 1.26 USD NT$46.89B 1.49B USD 11.35 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$101.00 3.21 USD
+0.5
NT$32.27B 1.03B USD NT$784.98K 24.94K USD NT$100.50 3.19 USD NT$102.00 3.24 USD NT$32.27B 1.03B USD 11.49 NT$8.79 0.28 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$23.90 0.76 USD
+0.21
NT$27.71B 880.6M USD NT$2.23M 70.76K USD NT$23.90 0.76 USD NT$24.10 0.77 USD NT$27.71B 880.6M USD 8.44 NT$2.83 0.09 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$30.10 0.96 USD
+0.17
NT$26.88B 854.13M USD NT$299.01K 9.5K USD NT$29.95 0.95 USD NT$30.25 0.96 USD NT$26.88B 854.13M USD 22.13 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$79.20 2.52 USD
0
NT$24.97B 793.55M USD NT$199.74K 6.35K USD NT$78.60 2.5 USD NT$79.50 2.53 USD NT$24.97B 793.55M USD 13.40 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$45.30 1.44 USD
+0.22
NT$21.38B 679.23M USD NT$469.78K 14.93K USD NT$45.10 1.43 USD NT$45.50 1.45 USD NT$21.38B 679.23M USD 11.92 NT$3.80 0.12 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$22.15 0.7 USD
-0.67
NT$15.95B 506.69M USD NT$295.75K 9.4K USD NT$22.00 0.7 USD NT$22.30 0.71 USD NT$15.95B 506.69M USD 7.23 NT$3.06 0.1 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.70 0.63 USD
+0.25
NT$14.52B 461.25M USD NT$249.60K 7.93K USD NT$19.60 0.62 USD NT$19.80 0.63 USD NT$14.52B 461.25M USD 70.35 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.49 0.27 USD
-0.24
NT$13.78B 437.75M USD NT$1.47M 46.69K USD NT$8.42 0.27 USD NT$8.51 0.27 USD NT$13.78B 437.75M USD 25.72 NT$0.33 0.01 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$34.80 1.11 USD
-0.57
NT$13.21B 419.9M USD NT$313.50K 9.96K USD NT$34.70 1.1 USD NT$35.50 1.13 USD NT$13.21B 419.9M USD 18.12 NT$1.92 0.06 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$35.50 1.13 USD
+1.43
NT$12.99B 412.84M USD NT$64.22K 2.04K USD NT$35.05 1.11 USD NT$36.00 1.14 USD NT$12.99B 412.84M USD 20.76 NT$1.71 0.05 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$58.00 1.84 USD
-0.34
NT$12.61B 400.71M USD NT$448.52K 14.25K USD NT$57.10 1.81 USD NT$58.80 1.87 USD NT$12.61B 400.71M USD 18.89 NT$3.07 0.1 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$75.90 2.41 USD
-0.26
NT$11.52B 365.95M USD NT$489.84K 15.56K USD NT$75.60 2.4 USD NT$78.50 2.49 USD NT$11.52B 365.95M USD 11.09 NT$6.84 0.22 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$42.60 1.35 USD
+3.15
NT$11.15B 354.32M USD NT$773.00K 24.56K USD NT$41.20 1.31 USD NT$42.95 1.36 USD NT$11.15B 354.32M USD 45.80 NT$0.93 0.03 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.45 0.9 USD
-0.52
NT$10.42B 331.06M USD NT$152.94K 4.86K USD NT$28.20 0.9 USD NT$28.80 0.92 USD NT$10.42B 331.06M USD 9.38 NT$3.03 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$22.45 0.71 USD
+1.35
NT$9.79B 311.02M USD NT$713.73K 22.68K USD NT$22.10 0.7 USD NT$22.45 0.71 USD NT$9.79B 311.02M USD 6.45 NT$3.48 0.11 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$44.90 1.43 USD
-0.44
NT$8.72B 277M USD NT$226.44K 7.2K USD NT$44.80 1.42 USD NT$45.40 1.44 USD NT$8.72B 277M USD 9.39 NT$4.78 0.15 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$43.15 1.37 USD
+0.82
NT$8.41B 267.24M USD NT$516.74K 16.42K USD NT$42.45 1.35 USD NT$43.30 1.38 USD NT$8.41B 267.24M USD 5.55 NT$7.77 0.25 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$16.50 0.52 USD
0
NT$7.80B 247.99M USD NT$282.37K 8.97K USD NT$16.30 0.52 USD NT$16.55 0.53 USD NT$7.80B 247.99M USD 8.00 NT$2.06 0.07 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$14.85 0.47 USD
+0.68
NT$7.06B 224.4M USD NT$889.22K 28.26K USD NT$14.60 0.46 USD NT$14.90 0.47 USD NT$7.06B 224.4M USD 13.87 NT$1.07 0.03 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$17.95 0.57 USD
+0.56
NT$6.82B 216.74M USD NT$114.63K 3.64K USD NT$17.85 0.57 USD NT$18.10 0.58 USD NT$6.82B 216.74M USD 7.60 NT$2.36 0.07 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$19.55 0.62 USD
+3.17
NT$6.51B 206.74M USD NT$1.36M 43.08K USD NT$19.20 0.61 USD NT$19.65 0.62 USD NT$6.51B 206.74M USD 6.14 NT$3.18 0.1 USD
tw San Far Property Limited 9946.TW TW NT$19.90 0.63 USD
0
NT$6.46B 205.14M USD NT$476.75K 15.15K USD NT$19.65 0.62 USD NT$20.10 0.64 USD NT$6.46B 205.14M USD 13.09 NT$1.52 0.05 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$7.93 0.25 USD
-1.12
NT$6.03B 191.46M USD NT$1.15M 36.68K USD NT$7.80 0.25 USD NT$8.04 0.26 USD NT$6.03B 191.46M USD 56.64 NT$0.14 0.004 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.25 0.61 USD
0
NT$5.41B 171.99M USD NT$946.16K 30.06K USD NT$19.15 0.61 USD NT$19.45 0.62 USD NT$5.41B 171.99M USD 4.49 NT$4.28 0.14 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$23.60 0.75 USD
-0.42
NT$4.44B 141.23M USD NT$452.32K 14.37K USD NT$23.40 0.74 USD NT$24.35 0.77 USD NT$4.44B 141.23M USD 6.32 NT$3.73 0.12 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$9.91 0.31 USD
+0.81
NT$4.41B 140.14M USD NT$317.18K 10.08K USD NT$9.81 0.31 USD NT$9.91 0.31 USD NT$4.41B 140.14M USD 29.14 NT$0.34 0.01 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$22.85 0.73 USD
-1.08
NT$3.92B 124.53M USD NT$132.20K 4.2K USD NT$22.75 0.72 USD NT$23.30 0.74 USD NT$3.92B 124.53M USD 6.64 NT$3.44 0.11 USD
tw Founding Construction Development Corp. 5533.TW TW NT$13.55 0.43 USD
-3.9
NT$3.87B 122.81M USD NT$268.53K 8.53K USD NT$13.50 0.43 USD NT$13.60 0.43 USD NT$3.87B 122.81M USD 24.19 NT$0.56 0.02 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.35 0.33 USD
0
NT$3.68B 116.96M USD NT$813.08K 25.84K USD NT$10.25 0.33 USD NT$10.40 0.33 USD NT$3.68B 116.96M USD 0 -NT$0.52 -0.01 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.20 0.36 USD
+1.82
NT$3.37B 106.96M USD NT$786.19K 24.98K USD NT$11.05 0.35 USD NT$11.30 0.36 USD NT$3.37B 106.96M USD 74.66 NT$0.15 0.004 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$8.90 0.28 USD
0
NT$3.22B 102.25M USD NT$279.23K 8.87K USD NT$8.84 0.28 USD NT$8.92 0.28 USD NT$3.22B 102.25M USD 445.00 NT$0.02 0.0006 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.10 0.42 USD
-0.76
NT$2.94B 93.47M USD NT$58.40K 1.86K USD NT$13.05 0.41 USD NT$13.25 0.42 USD NT$2.94B 93.47M USD 0 -NT$0.80 -0.02 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$24.20 0.77 USD
+0.41
NT$2.19B 69.55M USD NT$854.54K 27.15K USD NT$24.00 0.76 USD NT$24.90 0.79 USD NT$2.19B 69.55M USD 0 -NT$0.09 -0.002 USD
tw Full Wang International Development Co., Ltd. 6219.TWO TW NT$12.85 0.41 USD
+1.18
NT$1.61B 51.03M USD NT$155.10K 4.93K USD NT$12.70 0.4 USD NT$13.05 0.41 USD NT$1.61B 51.03M USD 0 -NT$0.76 -0.02 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.10 0.32 USD
0
NT$1.36B 43.32M USD NT$101.19K 3.22K USD NT$10.00 0.32 USD NT$10.15 0.32 USD NT$1.36B 43.32M USD 50.50 NT$0.20 0.006 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.90 0.44 USD
+0.36
NT$1.36B 43.31M USD NT$97.83K 3.11K USD NT$13.90 0.44 USD NT$14.30 0.45 USD NT$1.36B 43.31M USD 0 -NT$0.47 -0.01 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$11.45 0.36 USD
+6.51
NT$834.87M 26.53M USD NT$1.56M 49.47K USD NT$11.40 0.36 USD NT$11.80 0.37 USD NT$834.87M 26.53M USD 0 -NT$0.64 -0.02 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$27.15 0.86 USD
-5.07
NT$47.25B 1.5B USD NT$91.66K 2.91K USD NT$26.55 0.84 USD NT$29.50 0.94 USD NT$47.25B 1.5B USD 0 -NT$3.62 -0.1 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$21.85 0.69 USD
+0.23
NT$6.71B 213.35M USD NT$168.13K 5.34K USD NT$21.50 0.68 USD NT$21.90 0.7 USD NT$6.71B 213.35M USD 15.60 NT$1.40 0.04 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.55 0.4 USD
-0.4
NT$6.27B 199.39M USD NT$56.95K 1.81K USD NT$12.55 0.4 USD NT$12.65 0.4 USD NT$6.27B 199.39M USD 19.30 NT$0.65 0.02 USD
tw GTM Holdings Corporation 1437.TW TW NT$30.80 0.98 USD
+0.33
NT$6.22B 197.57M USD NT$141.11K 4.48K USD NT$30.70 0.98 USD NT$31.10 0.99 USD NT$6.22B 197.57M USD 12.83 NT$2.40 0.08 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$41.35 1.31 USD
-1.31
NT$4.89B 155.23M USD NT$92.01K 2.92K USD NT$40.90 1.3 USD NT$41.60 1.32 USD NT$4.89B 155.23M USD 33.89 NT$1.22 0.04 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.80 0.34 USD
+0.47
NT$4.86B 154.42M USD NT$67.31K 2.14K USD NT$10.65 0.34 USD NT$10.80 0.34 USD NT$4.86B 154.42M USD 19.28 NT$0.56 0.02 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.45 0.43 USD
+0.37
NT$4.74B 150.57M USD NT$39.46K 1.25K USD NT$13.35 0.42 USD NT$13.50 0.43 USD NT$4.74B 150.57M USD 23.18 NT$0.58 0.02 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.40 0.97 USD
0
NT$4.71B 149.73M USD NT$12.01K 381.62 USD NT$30.25 0.96 USD NT$30.40 0.97 USD NT$4.71B 149.73M USD 0 -NT$0.09 -0.002 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$49.20 1.56 USD
-1.8
NT$4.29B 136.32M USD NT$21.08K 669.79 USD NT$49.20 1.56 USD NT$50.30 1.6 USD NT$4.29B 136.32M USD 2.91 NT$16.87 0.54 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$30.80 0.98 USD
0
NT$3.35B 106.46M USD NT$333.00 10.58 USD NT$30.70 0.98 USD NT$30.95 0.98 USD NT$3.35B 106.46M USD 36.23 NT$0.85 0.03 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$31.70 1.01 USD
+0.48
NT$3.17B 100.73M USD NT$27.00K 857.93 USD NT$31.45 1 USD NT$32.05 1.02 USD NT$3.17B 100.73M USD 17.04 NT$1.86 0.06 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$13.50 0.43 USD
-0.74
NT$3.06B 97.22M USD NT$20.00K 635.57 USD NT$13.50 0.43 USD NT$13.60 0.43 USD NT$3.06B 97.22M USD 0 -NT$0.13 -0.004 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.75 0.91 USD
0
NT$2.93B 93.18M USD NT$2.00 0.06 USD NT$28.45 0.9 USD NT$29.15 0.93 USD NT$2.93B 93.18M USD 7.26 NT$3.96 0.13 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$21.95 0.7 USD
0
NT$2.44B 77.56M USD NT$10.04K 319.02 USD NT$21.70 0.69 USD NT$21.95 0.7 USD NT$2.44B 77.56M USD 13.30 NT$1.65 0.05 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$23.60 0.75 USD
-0.21
NT$2.36B 74.99M USD NT$3.02K 96.06 USD NT$23.60 0.75 USD NT$23.60 0.75 USD NT$2.36B 74.99M USD 6.17 NT$3.82 0.12 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$20.80 0.66 USD
-0.24
NT$2.35B 74.73M USD NT$130.13K 4.13K USD NT$20.70 0.66 USD NT$20.85 0.66 USD NT$2.35B 74.73M USD 8.55 NT$2.43 0.08 USD
tw MEGA International Development Co.,Ltd. 5529.TWO TW NT$21.25 0.68 USD
-1.16
NT$2.25B 71.42M USD NT$34.13K 1.08K USD NT$20.90 0.66 USD NT$22.00 0.7 USD NT$2.25B 71.42M USD 11.01 NT$1.93 0.06 USD
tw Ascent Development Co., Ltd. 1439.TW TW NT$23.50 0.75 USD
-0.84
NT$2.16B 68.7M USD NT$36.04K 1.15K USD NT$23.50 0.75 USD NT$24.20 0.77 USD NT$2.16B 68.7M USD 7.32 NT$3.21 0.1 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$27.50 0.87 USD
0
NT$1.80B 57.24M USD NT$4.44K 141.08 USD NT$27.50 0.87 USD NT$27.50 0.87 USD NT$1.80B 57.24M USD 7.94 NT$3.46 0.11 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.18 0.2 USD
+0.16
NT$842.67M 26.78M USD NT$13.11K 416.7 USD NT$6.07 0.19 USD NT$6.18 0.2 USD NT$842.67M 26.78M USD 0 -NT$0.50 -0.01 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.70 1.2 USD
+0.8
NT$0.00 0 USD NT$10.27K 326.21 USD NT$37.40 1.19 USD NT$37.70 1.2 USD NT$0.00 0 USD 2.67 NT$14.11 0.45 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency