Тайвань Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (19)
- Taiwan (40)
Недвижимость (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$38.25 1.22 USD |
+1.59
|
NT$80.86B 2.57B USD | NT$4.20M 133.51K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$80.86B 2.57B USD | 15.48 | NT$2.47 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$45.65 1.45 USD |
+1.9
|
NT$54.47B 1.73B USD | NT$430.24K 13.67K USD | NT$44.70 1.42 USD | NT$45.65 1.45 USD | NT$54.47B 1.73B USD | 10.28 | NT$4.44 0.14 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$60.90 1.94 USD |
+2.01
|
NT$47.60B 1.51B USD | NT$1.70M 53.88K USD | NT$59.00 1.87 USD | NT$60.90 1.94 USD | NT$47.60B 1.51B USD | 23.24 | NT$2.62 0.08 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.50 1.54 USD |
+1.04
|
NT$45.83B 1.46B USD | NT$657.53K 20.89K USD | NT$47.65 1.51 USD | NT$48.90 1.55 USD | NT$45.83B 1.46B USD | 48.50 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$103.50 3.29 USD |
+2.99
|
NT$33.07B 1.05B USD | NT$905.60K 28.78K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$33.07B 1.05B USD | 88.46 | NT$1.17 0.04 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$33.05 1.05 USD |
+0.92
|
NT$26.56B 844.05M USD | NT$2.44M 77.52K USD | NT$32.55 1.03 USD | NT$34.20 1.09 USD | NT$26.56B 844.05M USD | 0 | -NT$0.69 -0.02 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.20 0.71 USD |
+1.83
|
NT$25.74B 817.97M USD | NT$2.09M 66.41K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$25.74B 817.97M USD | 9.13 | NT$2.43 0.08 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.40 0.9 USD |
+0.18
|
NT$23.86B 758.02M USD | NT$774.06K 24.6K USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$23.86B 758.02M USD | 11.40 | NT$2.49 0.08 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.70 2.47 USD |
+1.44
|
NT$22.56B 716.8M USD | NT$661.53K 21.02K USD | NT$75.90 2.41 USD | NT$77.70 2.47 USD | NT$22.56B 716.8M USD | 10.55 | NT$7.36 0.23 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$47.80 1.52 USD |
+2.03
|
NT$22.56B 716.72M USD | NT$1.15M 36.4K USD | NT$47.05 1.5 USD | NT$48.35 1.54 USD | NT$22.56B 716.72M USD | 12.98 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.00 1.05 USD |
0
|
NT$19.66B 624.57M USD | NT$1.21M 38.42K USD | NT$32.65 1.04 USD | NT$33.10 1.05 USD | NT$19.66B 624.57M USD | 9.48 | NT$3.48 0.11 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.20 0.77 USD |
+1.89
|
NT$17.42B 553.59M USD | NT$267.39K 8.5K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$17.42B 553.59M USD | 6.89 | NT$3.51 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.85 0.73 USD |
-0.22
|
NT$16.84B 535M USD | NT$427.80K 13.59K USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$16.84B 535M USD | 57.12 | NT$0.40 0.01 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$76.00 2.41 USD |
+1.33
|
NT$16.52B 525.07M USD | NT$325.55K 10.34K USD | NT$75.00 2.38 USD | NT$76.60 2.43 USD | NT$16.52B 525.07M USD | 20.65 | NT$3.68 0.12 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$44.40 1.41 USD |
+0.68
|
NT$16.25B 516.34M USD | NT$121.50K 3.86K USD | NT$43.75 1.39 USD | NT$45.00 1.43 USD | NT$16.25B 516.34M USD | 6.48 | NT$6.85 0.22 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.35 1.25 USD |
+0.25
|
NT$14.94B 474.8M USD | NT$224.42K 7.13K USD | NT$39.15 1.24 USD | NT$39.50 1.26 USD | NT$14.94B 474.8M USD | 10.38 | NT$3.79 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.32 0.26 USD |
-0.95
|
NT$13.50B 428.99M USD | NT$812.90K 25.83K USD | NT$8.31 0.26 USD | NT$8.42 0.27 USD | NT$13.50B 428.99M USD | 28.68 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.35 0.96 USD |
+4.3
|
NT$13.17B 418.57M USD | NT$914.73K 29.07K USD | NT$29.35 0.93 USD | NT$30.55 0.97 USD | NT$13.17B 418.57M USD | 4.28 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$86.50 2.75 USD |
+4.72
|
NT$13.13B 417.05M USD | NT$1.54M 48.88K USD | NT$83.40 2.65 USD | NT$88.00 2.8 USD | NT$13.13B 417.05M USD | 18.05 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$33.25 1.06 USD |
+1.99
|
NT$12.18B 386.91M USD | NT$874.51K 27.79K USD | NT$32.50 1.03 USD | NT$33.40 1.06 USD | NT$12.18B 386.91M USD | 8.77 | NT$3.79 0.12 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.10 1.85 USD |
+1.4
|
NT$11.32B 359.83M USD | NT$198.19K 6.3K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$11.32B 359.83M USD | 5.48 | NT$10.59 0.34 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$65.20 2.07 USD |
+3.66
|
NT$11.26B 357.79M USD | NT$277.12K 8.81K USD | NT$62.80 2 USD | NT$65.30 2.07 USD | NT$11.26B 357.79M USD | 10.79 | NT$6.04 0.19 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.70 0.34 USD |
-0.47
|
NT$11.08B 351.93M USD | NT$288.92K 9.18K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$11.08B 351.93M USD | 3.61 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.40 0.65 USD |
+0.25
|
NT$9.65B 306.61M USD | NT$398.71K 12.67K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$9.65B 306.61M USD | 8.22 | NT$2.48 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.70 0.59 USD |
+0.54
|
NT$8.99B 285.54M USD | NT$930.56K 29.57K USD | NT$18.45 0.59 USD | NT$18.80 0.6 USD | NT$8.99B 285.54M USD | 3.18 | NT$5.88 0.19 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.20 0.83 USD |
+1.75
|
NT$8.72B 277.07M USD | NT$312.68K 9.94K USD | NT$25.70 0.82 USD | NT$26.20 0.83 USD | NT$8.72B 277.07M USD | 16.58 | NT$1.58 0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.80 0.92 USD |
+4.54
|
NT$7.54B 239.54M USD | NT$1.08M 34.26K USD | NT$27.55 0.88 USD | NT$28.85 0.92 USD | NT$7.54B 239.54M USD | 7.00 | NT$4.11 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.15 0.61 USD |
-0.52
|
NT$7.28B 231.23M USD | NT$91.10K 2.89K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$7.28B 231.23M USD | 11.39 | NT$1.68 0.05 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.96 0.25 USD |
-0.25
|
NT$6.05B 192.18M USD | NT$230.73K 7.33K USD | NT$7.94 0.25 USD | NT$8.01 0.25 USD | NT$6.05B 192.18M USD | 72.36 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$17.70 0.56 USD |
+2.91
|
NT$5.74B 182.46M USD | NT$194.13K 6.17K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$5.74B 182.46M USD | 98.33 | NT$0.18 0.005 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.65 0.97 USD |
+2.17
|
NT$5.71B 181.45M USD | NT$476.52K 15.14K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$5.71B 181.45M USD | 10.60 | NT$2.89 0.09 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.75 0.47 USD |
0
|
NT$5.28B 167.85M USD | NT$28.55K 907.06 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$5.28B 167.85M USD | 8.99 | NT$1.64 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.25 0.48 USD |
-1.29
|
NT$5.18B 164.44M USD | NT$2.85M 90.66K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$5.18B 164.44M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.10 0.35 USD |
-0.45
|
NT$4.94B 156.96M USD | NT$162.15K 5.15K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$4.94B 156.96M USD | 12.61 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.50 0.46 USD |
-0.34
|
NT$4.14B 131.42M USD | NT$63.26K 2.01K USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$4.14B 131.42M USD | 19.33 | NT$0.75 0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.59 0.3 USD |
-0.1
|
NT$3.47B 110.18M USD | NT$44.04K 1.4K USD | NT$9.57 0.3 USD | NT$9.61 0.31 USD | NT$3.47B 110.18M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.75 0.47 USD |
+1.03
|
NT$3.31B 105.24M USD | NT$112.34K 3.57K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$3.31B 105.24M USD | 0 | -NT$0.83 -0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.85 0.34 USD |
+1.88
|
NT$3.26B 103.62M USD | NT$534.09K 16.97K USD | NT$10.60 0.34 USD | NT$10.90 0.35 USD | NT$3.26B 103.62M USD | 19.72 | NT$0.55 0.02 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.65 0.62 USD |
+2.61
|
NT$2.46B 78.03M USD | NT$154.94K 4.92K USD | NT$19.15 0.61 USD | NT$19.70 0.63 USD | NT$2.46B 78.03M USD | 23.39 | NT$0.84 0.03 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.20 0.55 USD |
-0.29
|
NT$1.69B 53.59M USD | NT$222.25K 7.06K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$1.69B 53.59M USD | 573.33 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.25 0.64 USD |
-3.11
|
NT$35.24B 1.12B USD | NT$9.36K 297.35 USD | NT$20.25 0.64 USD | NT$20.95 0.67 USD | NT$35.24B 1.12B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.50 0.91 USD |
+0.18
|
NT$8.78B 278.92M USD | NT$24.59K 781.29 USD | NT$28.20 0.9 USD | NT$28.50 0.91 USD | NT$8.78B 278.92M USD | 48.30 | NT$0.59 0.02 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.70 1.01 USD |
0
|
NT$5.44B 172.77M USD | NT$52.62K 1.67K USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$5.44B 172.77M USD | 9.10 | NT$3.48 0.11 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
0
|
NT$5.02B 159.42M USD | NT$50.29K 1.6K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$42.20 1.34 USD |
+0.24
|
NT$4.99B 158.42M USD | NT$11.16K 354.64 USD | NT$42.05 1.34 USD | NT$42.60 1.35 USD | NT$4.99B 158.42M USD | 24.97 | NT$1.69 0.05 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.75 0.44 USD |
+0.73
|
NT$4.84B 153.93M USD | NT$72.30K 2.3K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$4.84B 153.93M USD | 8.04 | NT$1.71 0.05 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
+0.17
|
NT$4.64B 147.51M USD | NT$94.77K 3.01K USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.20 1.28 USD |
-0.25
|
NT$4.10B 130.29M USD | NT$1.00K 31.78 USD | NT$40.20 1.28 USD | NT$40.20 1.28 USD | NT$4.10B 130.29M USD | 5.49 | NT$7.31 0.23 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
+3.98
|
NT$3.85B 122.43M USD | NT$20.92K 664.71 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 42.50 | NT$0.40 0.01 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.10 1.08 USD |
+0.89
|
NT$3.79B 120.5M USD | NT$36.13K 1.15K USD | NT$33.40 1.06 USD | NT$34.10 1.08 USD | NT$3.79B 120.5M USD | 0 | -NT$1.43 -0.04 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.40 0.97 USD |
+0.83
|
NT$3.04B 96.6M USD | NT$78.50K 2.49K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$3.04B 96.6M USD | 14.97 | NT$2.03 0.06 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.85 0.88 USD |
+0.18
|
NT$2.78B 88.49M USD | NT$1.00K 31.78 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$2.78B 88.49M USD | 3.90 | NT$7.13 0.23 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$25.35 0.81 USD |
-3.61
|
NT$2.58B 82.03M USD | NT$76.57K 2.43K USD | NT$25.05 0.8 USD | NT$26.35 0.84 USD | NT$2.58B 82.03M USD | 0 | -NT$0.91 -0.02 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.45 0.65 USD |
+0.74
|
NT$2.31B 73.47M USD | NT$70.58K 2.24K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$2.31B 73.47M USD | 19.29 | NT$1.06 0.03 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$33.20 1.05 USD |
-0.45
|
NT$2.28B 72.38M USD | NT$273.23K 8.68K USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$2.28B 72.38M USD | 0 | -NT$1.27 -0.04 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.65 0.62 USD |
+0.77
|
NT$1.78B 56.48M USD | NT$13.34K 424.01 USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$1.78B 56.48M USD | 0 | -NT$0.85 -0.02 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.26 0.23 USD |
+0.41
|
NT$989.94M 31.46M USD | NT$48.68K 1.55K USD | NT$7.10 0.23 USD | NT$7.28 0.23 USD | NT$989.94M 31.46M USD | 0 | -NT$0.51 -0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.10 1.15 USD |
-0.55
|
NT$0.00 0 USD | NT$65.49K 2.08K USD | NT$36.10 1.15 USD | NT$36.55 1.16 USD | NT$0.00 0 USD | 2.55 | NT$14.11 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}