Тайвань Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (22)
- Taiwan (41)
Недвижимость (63)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$43.30 1.38 USD |
-0.69
|
NT$91.45B 2.91B USD | NT$3.15M 99.99K USD | NT$43.10 1.37 USD | NT$44.35 1.41 USD | NT$91.45B 2.91B USD | 20.61 | NT$2.10 0.07 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$65.70 2.09 USD |
+1.55
|
NT$51.35B 1.63B USD | NT$306.71K 9.75K USD | NT$64.70 2.06 USD | NT$65.80 2.09 USD | NT$51.35B 1.63B USD | 8.83 | NT$7.44 0.24 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$49.98B 1.59B USD | NT$174.36K 5.54K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$49.98B 1.59B USD | 76.66 | NT$0.69 0.02 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.95 1.27 USD |
+1.65
|
NT$47.66B 1.51B USD | NT$440.21K 13.99K USD | NT$39.30 1.25 USD | NT$40.05 1.27 USD | NT$47.66B 1.51B USD | 11.54 | NT$3.46 0.11 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$32.11B 1.02B USD | NT$790.16K 25.11K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$32.11B 1.02B USD | 11.43 | NT$8.79 0.28 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$23.70 0.75 USD |
-0.84
|
NT$27.48B 873.24M USD | NT$6.68M 212.17K USD | NT$23.00 0.73 USD | NT$24.10 0.77 USD | NT$27.48B 873.24M USD | 8.37 | NT$2.83 0.09 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.55 0.97 USD |
+1.5
|
NT$27.28B 866.9M USD | NT$498.14K 15.83K USD | NT$30.50 0.97 USD | NT$31.10 0.99 USD | NT$27.28B 866.9M USD | 22.46 | NT$1.36 0.04 USD | ||
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.00 2.51 USD |
-0.25
|
NT$24.91B 791.55M USD | NT$243.59K 7.74K USD | NT$78.50 2.49 USD | NT$79.30 2.52 USD | NT$24.91B 791.55M USD | 13.36 | NT$5.91 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.20 1.47 USD |
+1.99
|
NT$21.80B 692.73M USD | NT$835.59K 26.55K USD | NT$45.80 1.46 USD | NT$46.45 1.48 USD | NT$21.80B 692.73M USD | 12.15 | NT$3.80 0.12 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.10 0.7 USD |
-0.23
|
NT$15.91B 505.55M USD | NT$153.13K 4.87K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$15.91B 505.55M USD | 7.22 | NT$3.06 0.1 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.75 0.63 USD |
+0.25
|
NT$14.55B 462.42M USD | NT$136.09K 4.32K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$14.55B 462.42M USD | 70.53 | NT$0.28 0.008 USD | ||
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.47 0.27 USD |
-0.24
|
NT$13.74B 436.72M USD | NT$756.44K 24.04K USD | NT$8.43 0.27 USD | NT$8.53 0.27 USD | NT$13.74B 436.72M USD | 25.66 | NT$0.33 0.01 USD | ||
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.50 1.1 USD |
-0.86
|
NT$13.10B 416.28M USD | NT$238.47K 7.58K USD | NT$34.50 1.1 USD | NT$34.95 1.11 USD | NT$13.10B 416.28M USD | 17.96 | NT$1.92 0.06 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.30 1.12 USD |
-0.56
|
NT$12.92B 410.51M USD | NT$31.40K 997.84 USD | NT$35.30 1.12 USD | NT$36.00 1.14 USD | NT$12.92B 410.51M USD | 20.64 | NT$1.71 0.05 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$56.50 1.8 USD |
-2.59
|
NT$12.28B 390.35M USD | NT$420.09K 13.35K USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$12.28B 390.35M USD | 18.40 | NT$3.07 0.1 USD | ||
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$45.55 1.45 USD |
+6.92
|
NT$11.92B 378.86M USD | NT$2.11M 67.17K USD | NT$43.00 1.37 USD | NT$46.00 1.46 USD | NT$11.92B 378.86M USD | 48.97 | NT$0.93 0.03 USD | ||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$75.10 2.39 USD |
-1.05
|
NT$11.40B 362.09M USD | NT$252.43K 8.02K USD | NT$74.50 2.37 USD | NT$76.70 2.44 USD | NT$11.40B 362.09M USD | 10.97 | NT$6.84 0.22 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.75 0.91 USD |
+1.05
|
NT$10.53B 334.55M USD | NT$160.05K 5.09K USD | NT$28.20 0.9 USD | NT$28.75 0.91 USD | NT$10.53B 334.55M USD | 9.51 | NT$3.02 0.1 USD | ||
Crowell Development Corp.
2528.TW
TW
|
NT$21.65 0.69 USD |
-3.57
|
NT$9.44B 299.94M USD | NT$476.14K 15.13K USD | NT$21.55 0.68 USD | NT$22.40 0.71 USD | NT$9.44B 299.94M USD | 6.22 | NT$3.48 0.11 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$44.50 1.41 USD |
-0.89
|
NT$8.64B 274.53M USD | NT$336.29K 10.69K USD | NT$44.35 1.41 USD | NT$45.30 1.44 USD | NT$8.64B 274.53M USD | 9.30 | NT$4.78 0.15 USD | ||
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$42.65 1.36 USD |
-1.16
|
NT$8.31B 264.14M USD | NT$326.35K 10.37K USD | NT$42.45 1.35 USD | NT$43.35 1.38 USD | NT$8.31B 264.14M USD | 5.48 | NT$7.77 0.25 USD | ||
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.50 0.52 USD |
0
|
NT$7.80B 247.99M USD | NT$176.97K 5.62K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$7.80B 247.99M USD | 8.00 | NT$2.06 0.07 USD | ||
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.70 0.47 USD |
-1.01
|
NT$6.99B 222.13M USD | NT$301.69K 9.59K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$6.99B 222.13M USD | 13.73 | NT$1.07 0.03 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.75 0.56 USD |
-1.11
|
NT$6.74B 214.32M USD | NT$89.49K 2.84K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$6.74B 214.32M USD | 7.52 | NT$2.36 0.07 USD | ||
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$6.47B 205.69M USD | NT$794.65K 25.25K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$6.47B 205.69M USD | 6.11 | NT$3.18 0.1 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$18.90 0.6 USD |
-5.03
|
NT$6.07B 193.03M USD | NT$602.94K 19.16K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$6.07B 193.03M USD | 12.43 | NT$1.52 0.05 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.82 0.25 USD |
-1.39
|
NT$5.94B 188.8M USD | NT$530.53K 16.86K USD | NT$7.82 0.25 USD | NT$7.96 0.25 USD | NT$5.94B 188.8M USD | 55.85 | NT$0.14 0.004 USD | ||
Jean Co.,Ltd
2442.TW
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$5.43B 172.43M USD | NT$576.16K 18.31K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$5.43B 172.43M USD | 4.50 | NT$4.28 0.14 USD | ||
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.75 0.75 USD |
+0.64
|
NT$4.47B 142.13M USD | NT$110.65K 3.52K USD | NT$23.40 0.74 USD | NT$23.90 0.76 USD | NT$4.47B 142.13M USD | 6.36 | NT$3.73 0.12 USD | ||
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.84 0.31 USD |
-0.71
|
NT$4.38B 139.15M USD | NT$203.41K 6.46K USD | NT$9.80 0.31 USD | NT$9.89 0.31 USD | NT$4.38B 139.15M USD | 28.94 | NT$0.34 0.01 USD | ||
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.70 0.72 USD |
-0.66
|
NT$3.89B 123.72M USD | NT$65.94K 2.1K USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$3.89B 123.72M USD | 6.59 | NT$3.44 0.11 USD | ||
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$3.85B 122.36M USD | NT$121.52K 3.86K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$3.85B 122.36M USD | 24.10 | NT$0.56 0.02 USD | ||
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.25 0.33 USD |
-0.96
|
NT$3.65B 115.83M USD | NT$603.09K 19.16K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$3.65B 115.83M USD | 0 | -NT$0.52 -0.01 USD | ||
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$3.31B 105.05M USD | NT$701.42K 22.29K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$3.31B 105.05M USD | 73.33 | NT$0.15 0.004 USD | ||
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.90 0.28 USD |
0
|
NT$3.22B 102.25M USD | NT$50.79K 1.61K USD | NT$8.85 0.28 USD | NT$8.95 0.28 USD | NT$3.22B 102.25M USD | 445.00 | NT$0.02 0.0006 USD | ||
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$2.93B 93.11M USD | NT$74.91K 2.38K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$2.93B 93.11M USD | 0 | -NT$0.80 -0.02 USD | ||
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$20.50 0.65 USD |
-15.29
|
NT$1.85B 58.92M USD | NT$396.06K 12.59K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$1.85B 58.92M USD | 0 | -NT$0.09 -0.002 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$1.62B 51.42M USD | NT$125.82K 4K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.62B 51.42M USD | 0 | -NT$0.76 -0.02 USD | ||
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$1.36B 43.15M USD | NT$35.60K 1.13K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$1.36B 43.15M USD | 0 | -NT$0.47 -0.01 USD | ||
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$1.35B 42.89M USD | NT$95.46K 3.03K USD | NT$9.95 0.32 USD | NT$10.10 0.32 USD | NT$1.35B 42.89M USD | 50.00 | NT$0.20 0.006 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$11.10 0.35 USD |
-3.06
|
NT$809.35M 25.72M USD | NT$463.83K 14.74K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$809.35M 25.72M USD | 0 | -NT$0.64 -0.02 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$27.10 0.86 USD |
-0.18
|
NT$47.16B 1.5B USD | NT$9.23K 293.13 USD | NT$27.10 0.86 USD | NT$27.15 0.86 USD | NT$47.16B 1.5B USD | 0 | -NT$3.62 -0.1 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.90 0.7 USD |
+0.23
|
NT$6.73B 213.83M USD | NT$123.40K 3.92K USD | NT$21.85 0.69 USD | NT$22.50 0.71 USD | NT$6.73B 213.83M USD | 15.64 | NT$1.40 0.04 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.50 0.4 USD |
-0.4
|
NT$6.25B 198.59M USD | NT$130.97K 4.16K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$6.25B 198.59M USD | 19.23 | NT$0.65 0.02 USD | ||
GTM Holdings Corporation
1437.TW
TW
|
NT$30.25 0.96 USD |
-1.79
|
NT$6.09B 193.56M USD | NT$174.53K 5.55K USD | NT$30.25 0.96 USD | NT$31.00 0.99 USD | NT$6.09B 193.56M USD | 12.60 | NT$2.40 0.08 USD | ||
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.75 0.34 USD |
-0.46
|
NT$4.84B 153.7M USD | NT$41.88K 1.33K USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$4.84B 153.7M USD | 19.19 | NT$0.56 0.02 USD | ||
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.85 1.3 USD |
-1.21
|
NT$4.83B 153.36M USD | NT$32.11K 1.02K USD | NT$40.85 1.3 USD | NT$41.65 1.32 USD | NT$4.83B 153.36M USD | 33.48 | NT$1.22 0.04 USD | ||
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$4.72B 150.01M USD | NT$28.11K 893.04 USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$4.72B 150.01M USD | 23.10 | NT$0.58 0.02 USD | ||
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.30 0.96 USD |
-0.33
|
NT$4.70B 149.23M USD | NT$1.00K 31.78 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$4.70B 149.23M USD | 0 | -NT$0.09 -0.002 USD | ||
Allmind Holdings Corporation
2718.TWO
TW
|
NT$48.85 1.55 USD |
-0.71
|
NT$4.19B 133.02M USD | NT$28.03K 890.66 USD | NT$48.85 1.55 USD | NT$49.20 1.56 USD | NT$4.19B 133.02M USD | 2.89 | NT$16.87 0.54 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$3.34B 106.12M USD | NT$2.51K 79.79 USD | NT$30.70 0.98 USD | NT$30.75 0.98 USD | NT$3.34B 106.12M USD | 36.11 | NT$0.85 0.03 USD | ||
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$3.17B 100.73M USD | NT$16.05K 509.96 USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$3.17B 100.73M USD | 17.04 | NT$1.86 0.06 USD | ||
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$3.06B 97.22M USD | NT$4.23K 134.38 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$3.06B 97.22M USD | 0 | -NT$0.13 -0.004 USD | ||
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.80 0.92 USD |
+0.17
|
NT$2.94B 93.34M USD | NT$1.00K 31.78 USD | NT$28.80 0.92 USD | NT$28.80 0.92 USD | NT$2.94B 93.34M USD | 7.27 | NT$3.96 0.13 USD | ||
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.20 0.77 USD |
+2.54
|
NT$2.42B 76.9M USD | NT$6.00K 190.65 USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$2.42B 76.9M USD | 6.33 | NT$3.82 0.12 USD | ||
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.75 0.69 USD |
-0.92
|
NT$2.42B 76.86M USD | NT$24.28K 771.6 USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$2.42B 76.86M USD | 13.18 | NT$1.65 0.05 USD | ||
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$21.20 0.67 USD |
+1.92
|
NT$2.40B 76.17M USD | NT$310.75K 9.87K USD | NT$20.80 0.66 USD | NT$22.00 0.7 USD | NT$2.40B 76.17M USD | 8.72 | NT$2.43 0.08 USD | ||
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$2.25B 71.59M USD | NT$27.09K 860.73 USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.25B 71.59M USD | 10.97 | NT$1.94 0.06 USD | ||
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$23.65 0.75 USD |
+0.64
|
NT$2.18B 69.14M USD | NT$12.02K 381.84 USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$2.18B 69.14M USD | 7.36 | NT$3.21 0.1 USD | ||
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$1.80B 57.24M USD | NT$3.00K 95.33 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$1.80B 57.24M USD | 7.94 | NT$3.46 0.11 USD | ||
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.16 0.2 USD |
-0.32
|
NT$839.95M 26.69M USD | NT$21.12K 671.22 USD | NT$6.08 0.19 USD | NT$6.18 0.2 USD | NT$839.95M 26.69M USD | 0 | -NT$0.50 -0.01 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.80 1.2 USD |
+0.27
|
NT$0.00 0 USD | NT$11.25K 357.38 USD | NT$37.70 1.2 USD | NT$37.80 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


