$2.25T
Общая капитализация
$48.4B
Общий объем
BTC 56.05%     ETH 9.56%
Доминирование

Тайвань Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$43.30 1.38 USD
-0.69
NT$91.45B 2.91B USD NT$3.15M 99.99K USD NT$43.10 1.37 USD NT$44.35 1.41 USD NT$91.45B 2.91B USD 20.61 NT$2.10 0.07 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$65.70 2.09 USD
+1.55
NT$51.35B 1.63B USD NT$306.71K 9.75K USD NT$64.70 2.06 USD NT$65.80 2.09 USD NT$51.35B 1.63B USD 8.83 NT$7.44 0.24 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$52.90 1.68 USD
+0.19
NT$49.98B 1.59B USD NT$174.36K 5.54K USD NT$52.70 1.67 USD NT$53.40 1.7 USD NT$49.98B 1.59B USD 76.66 NT$0.69 0.02 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$39.95 1.27 USD
+1.65
NT$47.66B 1.51B USD NT$440.21K 13.99K USD NT$39.30 1.25 USD NT$40.05 1.27 USD NT$47.66B 1.51B USD 11.54 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$100.50 3.19 USD
-0.5
NT$32.11B 1.02B USD NT$790.16K 25.11K USD NT$100.00 3.18 USD NT$102.00 3.24 USD NT$32.11B 1.02B USD 11.43 NT$8.79 0.28 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$23.70 0.75 USD
-0.84
NT$27.48B 873.24M USD NT$6.68M 212.17K USD NT$23.00 0.73 USD NT$24.10 0.77 USD NT$27.48B 873.24M USD 8.37 NT$2.83 0.09 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$30.55 0.97 USD
+1.5
NT$27.28B 866.9M USD NT$498.14K 15.83K USD NT$30.50 0.97 USD NT$31.10 0.99 USD NT$27.28B 866.9M USD 22.46 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$79.00 2.51 USD
-0.25
NT$24.91B 791.55M USD NT$243.59K 7.74K USD NT$78.50 2.49 USD NT$79.30 2.52 USD NT$24.91B 791.55M USD 13.36 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$46.20 1.47 USD
+1.99
NT$21.80B 692.73M USD NT$835.59K 26.55K USD NT$45.80 1.46 USD NT$46.45 1.48 USD NT$21.80B 692.73M USD 12.15 NT$3.80 0.12 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$22.10 0.7 USD
-0.23
NT$15.91B 505.55M USD NT$153.13K 4.87K USD NT$21.95 0.7 USD NT$22.15 0.7 USD NT$15.91B 505.55M USD 7.22 NT$3.06 0.1 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.75 0.63 USD
+0.25
NT$14.55B 462.42M USD NT$136.09K 4.32K USD NT$19.60 0.62 USD NT$19.85 0.63 USD NT$14.55B 462.42M USD 70.53 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.47 0.27 USD
-0.24
NT$13.74B 436.72M USD NT$756.44K 24.04K USD NT$8.43 0.27 USD NT$8.53 0.27 USD NT$13.74B 436.72M USD 25.66 NT$0.33 0.01 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$34.50 1.1 USD
-0.86
NT$13.10B 416.28M USD NT$238.47K 7.58K USD NT$34.50 1.1 USD NT$34.95 1.11 USD NT$13.10B 416.28M USD 17.96 NT$1.92 0.06 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$35.30 1.12 USD
-0.56
NT$12.92B 410.51M USD NT$31.40K 997.84 USD NT$35.30 1.12 USD NT$36.00 1.14 USD NT$12.92B 410.51M USD 20.64 NT$1.71 0.05 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$56.50 1.8 USD
-2.59
NT$12.28B 390.35M USD NT$420.09K 13.35K USD NT$56.10 1.78 USD NT$58.20 1.85 USD NT$12.28B 390.35M USD 18.40 NT$3.07 0.1 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$45.55 1.45 USD
+6.92
NT$11.92B 378.86M USD NT$2.11M 67.17K USD NT$43.00 1.37 USD NT$46.00 1.46 USD NT$11.92B 378.86M USD 48.97 NT$0.93 0.03 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$75.10 2.39 USD
-1.05
NT$11.40B 362.09M USD NT$252.43K 8.02K USD NT$74.50 2.37 USD NT$76.70 2.44 USD NT$11.40B 362.09M USD 10.97 NT$6.84 0.22 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.75 0.91 USD
+1.05
NT$10.53B 334.55M USD NT$160.05K 5.09K USD NT$28.20 0.9 USD NT$28.75 0.91 USD NT$10.53B 334.55M USD 9.51 NT$3.02 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$21.65 0.69 USD
-3.57
NT$9.44B 299.94M USD NT$476.14K 15.13K USD NT$21.55 0.68 USD NT$22.40 0.71 USD NT$9.44B 299.94M USD 6.22 NT$3.48 0.11 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$44.50 1.41 USD
-0.89
NT$8.64B 274.53M USD NT$336.29K 10.69K USD NT$44.35 1.41 USD NT$45.30 1.44 USD NT$8.64B 274.53M USD 9.30 NT$4.78 0.15 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$42.65 1.36 USD
-1.16
NT$8.31B 264.14M USD NT$326.35K 10.37K USD NT$42.45 1.35 USD NT$43.35 1.38 USD NT$8.31B 264.14M USD 5.48 NT$7.77 0.25 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$16.50 0.52 USD
0
NT$7.80B 247.99M USD NT$176.97K 5.62K USD NT$16.35 0.52 USD NT$16.55 0.53 USD NT$7.80B 247.99M USD 8.00 NT$2.06 0.07 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$14.70 0.47 USD
-1.01
NT$6.99B 222.13M USD NT$301.69K 9.59K USD NT$14.60 0.46 USD NT$14.95 0.48 USD NT$6.99B 222.13M USD 13.73 NT$1.07 0.03 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$17.75 0.56 USD
-1.11
NT$6.74B 214.32M USD NT$89.49K 2.84K USD NT$17.75 0.56 USD NT$18.15 0.58 USD NT$6.74B 214.32M USD 7.52 NT$2.36 0.07 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$19.45 0.62 USD
-0.51
NT$6.47B 205.69M USD NT$794.65K 25.25K USD NT$19.25 0.61 USD NT$19.75 0.63 USD NT$6.47B 205.69M USD 6.11 NT$3.18 0.1 USD
tw San Far Property Limited 9946.TW TW NT$18.90 0.6 USD
-5.03
NT$6.07B 193.03M USD NT$602.94K 19.16K USD NT$18.90 0.6 USD NT$19.80 0.63 USD NT$6.07B 193.03M USD 12.43 NT$1.52 0.05 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$7.82 0.25 USD
-1.39
NT$5.94B 188.8M USD NT$530.53K 16.86K USD NT$7.82 0.25 USD NT$7.96 0.25 USD NT$5.94B 188.8M USD 55.85 NT$0.14 0.004 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.30 0.61 USD
+0.26
NT$5.43B 172.43M USD NT$576.16K 18.31K USD NT$19.20 0.61 USD NT$19.50 0.62 USD NT$5.43B 172.43M USD 4.50 NT$4.28 0.14 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$23.75 0.75 USD
+0.64
NT$4.47B 142.13M USD NT$110.65K 3.52K USD NT$23.40 0.74 USD NT$23.90 0.76 USD NT$4.47B 142.13M USD 6.36 NT$3.73 0.12 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$9.84 0.31 USD
-0.71
NT$4.38B 139.15M USD NT$203.41K 6.46K USD NT$9.80 0.31 USD NT$9.89 0.31 USD NT$4.38B 139.15M USD 28.94 NT$0.34 0.01 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$22.70 0.72 USD
-0.66
NT$3.89B 123.72M USD NT$65.94K 2.1K USD NT$22.70 0.72 USD NT$22.90 0.73 USD NT$3.89B 123.72M USD 6.59 NT$3.44 0.11 USD
tw Founding Construction Development Corp. 5533.TW TW NT$13.50 0.43 USD
-0.37
NT$3.85B 122.36M USD NT$121.52K 3.86K USD NT$13.45 0.43 USD NT$13.65 0.43 USD NT$3.85B 122.36M USD 24.10 NT$0.56 0.02 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.25 0.33 USD
-0.96
NT$3.65B 115.83M USD NT$603.09K 19.16K USD NT$10.25 0.33 USD NT$10.45 0.33 USD NT$3.65B 115.83M USD 0 -NT$0.52 -0.01 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.00 0.35 USD
-1.79
NT$3.31B 105.05M USD NT$701.42K 22.29K USD NT$10.95 0.35 USD NT$11.30 0.36 USD NT$3.31B 105.05M USD 73.33 NT$0.15 0.004 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$8.90 0.28 USD
0
NT$3.22B 102.25M USD NT$50.79K 1.61K USD NT$8.85 0.28 USD NT$8.95 0.28 USD NT$3.22B 102.25M USD 445.00 NT$0.02 0.0006 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.05 0.41 USD
-0.38
NT$2.93B 93.11M USD NT$74.91K 2.38K USD NT$13.05 0.41 USD NT$13.25 0.42 USD NT$2.93B 93.11M USD 0 -NT$0.80 -0.02 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$20.50 0.65 USD
-15.29
NT$1.85B 58.92M USD NT$396.06K 12.59K USD NT$20.50 0.65 USD NT$20.90 0.66 USD NT$1.85B 58.92M USD 0 -NT$0.09 -0.002 USD
tw Full Wang International Development Co., Ltd. 6219.TWO TW NT$12.95 0.41 USD
+0.78
NT$1.62B 51.42M USD NT$125.82K 4K USD NT$12.90 0.41 USD NT$13.10 0.42 USD NT$1.62B 51.42M USD 0 -NT$0.76 -0.02 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.85 0.44 USD
-0.36
NT$1.36B 43.15M USD NT$35.60K 1.13K USD NT$13.85 0.44 USD NT$14.15 0.45 USD NT$1.36B 43.15M USD 0 -NT$0.47 -0.01 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.00 0.32 USD
-0.99
NT$1.35B 42.89M USD NT$95.46K 3.03K USD NT$9.95 0.32 USD NT$10.10 0.32 USD NT$1.35B 42.89M USD 50.00 NT$0.20 0.006 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$11.10 0.35 USD
-3.06
NT$809.35M 25.72M USD NT$463.83K 14.74K USD NT$11.00 0.35 USD NT$11.45 0.36 USD NT$809.35M 25.72M USD 0 -NT$0.64 -0.02 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$27.10 0.86 USD
-0.18
NT$47.16B 1.5B USD NT$9.23K 293.13 USD NT$27.10 0.86 USD NT$27.15 0.86 USD NT$47.16B 1.5B USD 0 -NT$3.62 -0.1 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$21.90 0.7 USD
+0.23
NT$6.73B 213.83M USD NT$123.40K 3.92K USD NT$21.85 0.69 USD NT$22.50 0.71 USD NT$6.73B 213.83M USD 15.64 NT$1.40 0.04 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.50 0.4 USD
-0.4
NT$6.25B 198.59M USD NT$130.97K 4.16K USD NT$12.50 0.4 USD NT$12.60 0.4 USD NT$6.25B 198.59M USD 19.23 NT$0.65 0.02 USD
tw GTM Holdings Corporation 1437.TW TW NT$30.25 0.96 USD
-1.79
NT$6.09B 193.56M USD NT$174.53K 5.55K USD NT$30.25 0.96 USD NT$31.00 0.99 USD NT$6.09B 193.56M USD 12.60 NT$2.40 0.08 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.75 0.34 USD
-0.46
NT$4.84B 153.7M USD NT$41.88K 1.33K USD NT$10.75 0.34 USD NT$10.80 0.34 USD NT$4.84B 153.7M USD 19.19 NT$0.56 0.02 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$40.85 1.3 USD
-1.21
NT$4.83B 153.36M USD NT$32.11K 1.02K USD NT$40.85 1.3 USD NT$41.65 1.32 USD NT$4.83B 153.36M USD 33.48 NT$1.22 0.04 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.40 0.43 USD
-0.37
NT$4.72B 150.01M USD NT$28.11K 893.04 USD NT$13.40 0.43 USD NT$13.75 0.44 USD NT$4.72B 150.01M USD 23.10 NT$0.58 0.02 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.30 0.96 USD
-0.33
NT$4.70B 149.23M USD NT$1.00K 31.78 USD NT$30.30 0.96 USD NT$30.30 0.96 USD NT$4.70B 149.23M USD 0 -NT$0.09 -0.002 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$48.85 1.55 USD
-0.71
NT$4.19B 133.02M USD NT$28.03K 890.66 USD NT$48.85 1.55 USD NT$49.20 1.56 USD NT$4.19B 133.02M USD 2.89 NT$16.87 0.54 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$30.70 0.98 USD
-0.32
NT$3.34B 106.12M USD NT$2.51K 79.79 USD NT$30.70 0.98 USD NT$30.75 0.98 USD NT$3.34B 106.12M USD 36.11 NT$0.85 0.03 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$31.70 1.01 USD
0
NT$3.17B 100.73M USD NT$16.05K 509.96 USD NT$31.65 1.01 USD NT$31.95 1.02 USD NT$3.17B 100.73M USD 17.04 NT$1.86 0.06 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$13.50 0.43 USD
0
NT$3.06B 97.22M USD NT$4.23K 134.38 USD NT$13.45 0.43 USD NT$13.60 0.43 USD NT$3.06B 97.22M USD 0 -NT$0.13 -0.004 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.80 0.92 USD
+0.17
NT$2.94B 93.34M USD NT$1.00K 31.78 USD NT$28.80 0.92 USD NT$28.80 0.92 USD NT$2.94B 93.34M USD 7.27 NT$3.96 0.13 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$24.20 0.77 USD
+2.54
NT$2.42B 76.9M USD NT$6.00K 190.65 USD NT$23.55 0.75 USD NT$24.20 0.77 USD NT$2.42B 76.9M USD 6.33 NT$3.82 0.12 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$21.75 0.69 USD
-0.92
NT$2.42B 76.86M USD NT$24.28K 771.6 USD NT$21.50 0.68 USD NT$22.00 0.7 USD NT$2.42B 76.86M USD 13.18 NT$1.65 0.05 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$21.20 0.67 USD
+1.92
NT$2.40B 76.17M USD NT$310.75K 9.87K USD NT$20.80 0.66 USD NT$22.00 0.7 USD NT$2.40B 76.17M USD 8.72 NT$2.43 0.08 USD
tw MEGA International Development Co.,Ltd. 5529.TWO TW NT$21.30 0.68 USD
+0.24
NT$2.25B 71.59M USD NT$27.09K 860.73 USD NT$21.00 0.67 USD NT$21.40 0.68 USD NT$2.25B 71.59M USD 10.97 NT$1.94 0.06 USD
tw Ascent Development Co., Ltd. 1439.TW TW NT$23.65 0.75 USD
+0.64
NT$2.18B 69.14M USD NT$12.02K 381.84 USD NT$23.50 0.75 USD NT$23.80 0.76 USD NT$2.18B 69.14M USD 7.36 NT$3.21 0.1 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$27.50 0.87 USD
0
NT$1.80B 57.24M USD NT$3.00K 95.33 USD NT$27.50 0.87 USD NT$27.50 0.87 USD NT$1.80B 57.24M USD 7.94 NT$3.46 0.11 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.16 0.2 USD
-0.32
NT$839.95M 26.69M USD NT$21.12K 671.22 USD NT$6.08 0.19 USD NT$6.18 0.2 USD NT$839.95M 26.69M USD 0 -NT$0.50 -0.01 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.80 1.2 USD
+0.27
NT$0.00 0 USD NT$11.25K 357.38 USD NT$37.70 1.2 USD NT$37.80 1.2 USD NT$0.00 0 USD 2.67 NT$14.11 0.45 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency