Турция Биржа: Istanbul Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (40)
- {{country.name}}
- Все страны
- Турция (40)
Istanbul (40)
- {{item.name}}
- Все биржи
- Istanbul (40)
Недвижимость (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.76 0.71 USD |
-0.26
|
TRY 106.83B 3.35B USD | TRY 482.33K 15.15K USD | TRY 22.60 0.71 USD | TRY 22.90 0.72 USD | TRY 106.83B 3.35B USD | 21.27 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.94 0.66 USD |
+0.29
|
TRY 76.66B 2.41B USD | TRY 119.02M 3.74M USD | TRY 20.58 0.65 USD | TRY 21.22 0.67 USD | TRY 76.66B 2.41B USD | 11.13 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.00 2.29 USD |
+0.07
|
TRY 73.00B 2.29B USD | TRY 2.19M 68.78K USD | TRY 72.20 2.27 USD | TRY 73.45 2.31 USD | TRY 73.00B 2.29B USD | 4.29 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 10.91 0.34 USD |
-1.98
|
TRY 54.55B 1.71B USD | TRY 333.39M 10.47M USD | TRY 10.91 0.34 USD | TRY 11.33 0.36 USD | TRY 54.55B 1.71B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.50 0.68 USD |
+1.9
|
TRY 43.00B 1.35B USD | TRY 3.11M 97.57K USD | TRY 21.08 0.66 USD | TRY 21.90 0.69 USD | TRY 43.00B 1.35B USD | 2.50 | TRY 8.58 0.27 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.40 4 USD |
-0.39
|
TRY 29.78B 935.15M USD | TRY 71.19K 2.24K USD | TRY 126.80 3.98 USD | TRY 128.30 4.03 USD | TRY 29.78B 935.15M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.19 0.48 USD |
+1.4
|
TRY 22.07B 692.96M USD | TRY 1.03M 32.22K USD | TRY 14.81 0.47 USD | TRY 15.19 0.48 USD | TRY 22.07B 692.96M USD | 60.75 | TRY 0.25 0.007 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.84 0.15 USD |
-0.21
|
TRY 19.34B 607.49M USD | TRY 13.32M 418.33K USD | TRY 4.79 0.15 USD | TRY 4.88 0.15 USD | TRY 19.34B 607.49M USD | 3.69 | TRY 1.31 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.50 0.61 USD |
+0.78
|
TRY 18.70B 587.13M USD | TRY 3.41M 107.22K USD | TRY 19.18 0.6 USD | TRY 19.66 0.62 USD | TRY 18.70B 587.13M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.42 0.23 USD |
-0.4
|
TRY 17.92B 562.75M USD | TRY 2.61M 81.86K USD | TRY 7.39 0.23 USD | TRY 7.47 0.23 USD | TRY 17.92B 562.75M USD | 3.67 | TRY 2.02 0.06 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 43.28 1.36 USD |
+4.79
|
TRY 17.31B 543.67M USD | TRY 13.02M 408.83K USD | TRY 40.98 1.29 USD | TRY 44.50 1.4 USD | TRY 17.31B 543.67M USD | 81.66 | TRY 0.53 0.02 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.90 0.12 USD |
+1.3
|
TRY 14.98B 470.31M USD | TRY 22.25M 698.77K USD | TRY 3.83 0.12 USD | TRY 3.90 0.12 USD | TRY 14.98B 470.31M USD | 3.67 | TRY 1.06 0.03 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.60 0.36 USD |
+1.05
|
TRY 13.92B 437.15M USD | TRY 8.26M 259.51K USD | TRY 11.30 0.35 USD | TRY 11.60 0.36 USD | TRY 13.92B 437.15M USD | 50.43 | TRY 0.23 0.007 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.57 0.08 USD |
-1.53
|
TRY 13.68B 429.66M USD | TRY 149.87M 4.71M USD | TRY 2.54 0.08 USD | TRY 2.65 0.08 USD | TRY 13.68B 429.66M USD | 4.43 | TRY 0.58 0.02 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.54 0.11 USD |
+3.51
|
TRY 11.50B 361.31M USD | TRY 38.57M 1.21M USD | TRY 3.41 0.11 USD | TRY 3.55 0.11 USD | TRY 11.50B 361.31M USD | 5.80 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.68 0.08 USD |
+0.37
|
TRY 10.45B 328.24M USD | TRY 17.27M 542.37K USD | TRY 2.66 0.08 USD | TRY 2.72 0.09 USD | TRY 10.45B 328.24M USD | 9.92 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.65 0.08 USD |
-0.75
|
TRY 9.14B 287.12M USD | TRY 13.47M 422.88K USD | TRY 2.65 0.08 USD | TRY 2.70 0.08 USD | TRY 9.14B 287.12M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.55 0.21 USD |
+2.34
|
TRY 9.14B 286.95M USD | TRY 11.35M 356.51K USD | TRY 6.38 0.2 USD | TRY 6.55 0.21 USD | TRY 9.14B 286.95M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.66 0.05 USD |
-0.6
|
TRY 8.37B 262.74M USD | TRY 339.41M 10.66M USD | TRY 1.62 0.05 USD | TRY 1.74 0.05 USD | TRY 8.37B 262.74M USD | 8.29 | TRY 0.20 0.006 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 28.66 0.9 USD |
-4.47
|
TRY 7.89B 247.75M USD | TRY 2.71M 85.09K USD | TRY 28.48 0.89 USD | TRY 29.98 0.94 USD | TRY 7.89B 247.75M USD | 16.28 | TRY 1.76 0.06 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.70 2.57 USD |
+0.06
|
TRY 7.11B 223.22M USD | TRY 333.49K 10.47K USD | TRY 80.65 2.53 USD | TRY 82.90 2.6 USD | TRY 7.11B 223.22M USD | 10.50 | TRY 7.78 0.24 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.35 0.23 USD |
+1.24
|
TRY 4.78B 150.03M USD | TRY 2.71M 85.23K USD | TRY 7.23 0.23 USD | TRY 7.42 0.23 USD | TRY 4.78B 150.03M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.64 0.15 USD |
+0.65
|
TRY 4.64B 145.72M USD | TRY 4.96M 155.89K USD | TRY 4.58 0.14 USD | TRY 4.71 0.15 USD | TRY 4.64B 145.72M USD | 1.20 | TRY 3.85 0.12 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.54 0.86 USD |
-0.36
|
TRY 3.53B 110.85M USD | TRY 443.03K 13.91K USD | TRY 27.22 0.85 USD | TRY 28.02 0.88 USD | TRY 3.53B 110.85M USD | 17.54 | TRY 1.57 0.05 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.08 0.29 USD |
+0.11
|
TRY 3.04B 95.63M USD | TRY 999.62K 31.39K USD | TRY 8.96 0.28 USD | TRY 9.15 0.29 USD | TRY 3.04B 95.63M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.04 0.1 USD |
-0.65
|
TRY 3.01B 94.51M USD | TRY 7.90M 247.98K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 3.01B 94.51M USD | 6.90 | TRY 0.44 0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.31 0.23 USD |
+2.09
|
TRY 2.92B 91.83M USD | TRY 5.39M 169.2K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 2.92B 91.83M USD | 7.38 | TRY 0.99 0.03 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.64 0.08 USD |
+0.76
|
TRY 2.88B 90.45M USD | TRY 25.13M 789.34K USD | TRY 2.61 0.08 USD | TRY 2.67 0.08 USD | TRY 2.88B 90.45M USD | 1.09 | TRY 2.42 0.08 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.28 0.17 USD |
-0.56
|
TRY 2.48B 77.89M USD | TRY 2.50M 78.61K USD | TRY 5.16 0.16 USD | TRY 5.30 0.17 USD | TRY 2.48B 77.89M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.20 1.11 USD |
+0.28
|
TRY 2.29B 71.85M USD | TRY 508.37K 15.97K USD | TRY 34.70 1.09 USD | TRY 35.50 1.11 USD | TRY 2.29B 71.85M USD | 2.72 | TRY 12.91 0.41 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.23 0.07 USD |
-0.45
|
TRY 2.23B 70.03M USD | TRY 25.98M 815.88K USD | TRY 2.22 0.07 USD | TRY 2.28 0.07 USD | TRY 2.23B 70.03M USD | 0 | TRY 0.00 0 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.39 0.11 USD |
+5.94
|
TRY 2.20B 69.2M USD | TRY 36.47M 1.15M USD | TRY 3.18 0.1 USD | TRY 3.48 0.11 USD | TRY 2.20B 69.2M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.20 0.98 USD |
-1.02
|
TRY 2.15B 67.61M USD | TRY 452.38K 14.21K USD | TRY 31.00 0.97 USD | TRY 31.88 1 USD | TRY 2.15B 67.61M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.47 0.05 USD |
0
|
TRY 1.93B 60.76M USD | TRY 3.09M 97.19K USD | TRY 1.47 0.05 USD | TRY 1.47 0.05 USD | TRY 1.93B 60.76M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.10 0.22 USD |
+1
|
TRY 1.87B 58.72M USD | TRY 360.52K 11.32K USD | TRY 6.99 0.22 USD | TRY 7.15 0.22 USD | TRY 1.87B 58.72M USD | 30.86 | TRY 0.23 0.007 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.75 0.34 USD |
+1.61
|
TRY 1.20B 37.68M USD | TRY 701.52K 22.03K USD | TRY 10.47 0.33 USD | TRY 10.83 0.34 USD | TRY 1.20B 37.68M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.75 0.43 USD |
+0.22
|
TRY 653.12M 20.51M USD | TRY 234.62K 7.37K USD | TRY 13.50 0.42 USD | TRY 13.82 0.43 USD | TRY 653.12M 20.51M USD | 16.76 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.09 0.1 USD |
+0.65
|
TRY 463.50M 14.56M USD | TRY 1.00M 31.56K USD | TRY 3.01 0.09 USD | TRY 3.11 0.1 USD | TRY 463.50M 14.56M USD | 2.57 | TRY 1.20 0.04 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.14 0.98 USD |
-0.51
|
TRY 10.34B 324.68M USD | TRY 146.23K 4.59K USD | TRY 30.98 0.97 USD | TRY 31.50 0.99 USD | TRY 10.34B 324.68M USD | 389.25 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 208.10 6.54 USD |
+2.31
|
TRY 7.75B 243.53M USD | TRY 11.98K 376.26 USD | TRY 201.50 6.33 USD | TRY 208.80 6.56 USD | TRY 7.75B 243.53M USD | 21.32 | TRY 9.76 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}