Биржа: Istanbul Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (41)
Istanbul (41)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (41)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $22.98 0.72 USD |
+0.35
|
$107.86B 3.39B USD | $1.81M 56.71K USD | $22.76 0.71 USD | $23.26 0.73 USD | $107.86B 3.39B USD | 35.35 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.8 1.97 USD |
-1.72
|
$62.8B 1.97B USD | $1.9M 59.68K USD | $62.3 1.96 USD | $64.15 2.01 USD | $62.8B 1.97B USD | 7.94 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.84 0.53 USD |
+2.12
|
$61.65B 1.94B USD | $197.76M 6.21M USD | $16.44 0.52 USD | $16.89 0.53 USD | $61.65B 1.94B USD | 14.39 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $17.32 0.54 USD |
+2.91
|
$34.64B 1.09B USD | $12.07M 378.96K USD | $16.91 0.53 USD | $17.55 0.55 USD | $34.64B 1.09B USD | 3.75 | $4.61 0.14 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $65 2.04 USD |
+2.44
|
$26B 816.52M USD | $8.78M 275.75K USD | $61.95 1.95 USD | $66.5 2.09 USD | $26B 816.52M USD | 92.85 | $0.7 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.4 2.62 USD |
+0.97
|
$19.49B 612.18M USD | $100.39K 3.15K USD | $81.6 2.56 USD | $83.6 2.63 USD | $19.49B 612.18M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.2 0.35 USD |
+0.45
|
$16.27B 510.94M USD | $4.89M 153.68K USD | $11.05 0.35 USD | $11.36 0.36 USD | $16.27B 510.94M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.54 0.52 USD |
+2.1
|
$15.86B 498M USD | $6.28M 197.25K USD | $16.15 0.51 USD | $16.65 0.52 USD | $15.86B 498M USD | 103.37 | $0.16 0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.94 0.12 USD |
+0.77
|
$15.75B 494.53M USD | $31.08M 975.98K USD | $3.84 0.12 USD | $3.94 0.12 USD | $15.75B 494.53M USD | 3.00 | $1.31 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.4 0.2 USD |
+1.11
|
$15.46B 485.39M USD | $2.4M 75.4K USD | $6.32 0.2 USD | $6.42 0.2 USD | $15.46B 485.39M USD | 4.44 | $1.44 0.05 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.82 0.34 USD |
+0.84
|
$12.98B 407.76M USD | $16.6M 521.27K USD | $10.67 0.34 USD | $11 0.35 USD | $12.98B 407.76M USD | 1.78 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.97 0.09 USD |
+3.85
|
$11.15B 350.02M USD | $70.64M 2.22M USD | $2.87 0.09 USD | $3.01 0.09 USD | $11.15B 350.02M USD | 2.94 | $1.01 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.12 0.07 USD |
-0.47
|
$10.18B 319.57M USD | $401.61M 12.61M USD | $2.05 0.06 USD | $2.21 0.07 USD | $10.18B 319.57M USD | 3.16 | $0.67 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $9.32 0.29 USD |
-4.41
|
$9.39B 295.03M USD | $36.49M 1.15M USD | $9.26 0.29 USD | $10 0.31 USD | $9.39B 295.03M USD | 17.58 | $0.53 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.37 0.07 USD |
+2.6
|
$9.24B 290.27M USD | $165.1M 5.18M USD | $2.37 0.07 USD | $2.52 0.08 USD | $9.24B 290.27M USD | 5.04 | $0.47 0.01 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.66 0.08 USD |
-3.62
|
$8.65B 271.49M USD | $114.15M 3.58M USD | $2.67 0.08 USD | $2.93 0.09 USD | $8.65B 271.49M USD | 4.36 | $0.61 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.85 0.18 USD |
+0.52
|
$8.16B 256.28M USD | $23.11M 725.67K USD | $5.67 0.18 USD | $5.97 0.19 USD | $8.16B 256.28M USD | 9.59 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.07 0.07 USD |
+0.49
|
$7.14B 224.28M USD | $94.31M 2.96M USD | $2.05 0.06 USD | $2.12 0.07 USD | $7.14B 224.28M USD | 0.87 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $71.4 2.24 USD |
-1.38
|
$6.21B 195.08M USD | $113.28K 3.56K USD | $70.8 2.22 USD | $73.15 2.3 USD | $6.21B 195.08M USD | 9.29 | $7.68 0.24 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.17 0.07 USD |
+3.33
|
$5.42B 170.37M USD | $783.02M 24.59M USD | $2.15 0.07 USD | $2.31 0.07 USD | $5.42B 170.37M USD | 43.39 | $0.05 0.001 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.56 0.58 USD |
+0.49
|
$5.11B 160.44M USD | $3.03M 95.13K USD | $18.42 0.58 USD | $19.15 0.6 USD | $5.11B 160.44M USD | 10.72 | $1.73 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.45 0.2 USD |
+1.57
|
$4.19B 131.66M USD | $5.3M 166.34K USD | $6.27 0.2 USD | $6.59 0.21 USD | $4.19B 131.66M USD | 0 | -$0.11 -0.003 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.62 0.08 USD |
+9.62
|
$2.62B 82.28M USD | $173.53M 5.45M USD | $2.4 0.08 USD | $2.58 0.08 USD | $2.62B 82.28M USD | 0 | -$0.36 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $7.81 0.25 USD |
+1.69
|
$2.58B 80.94M USD | $21.77M 683.69K USD | $7.43 0.23 USD | $7.94 0.25 USD | $2.58B 80.94M USD | 3.61 | $2.16 0.07 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.61 0.24 USD |
+1.6
|
$2.55B 80.14M USD | $5.66M 177.86K USD | $7.42 0.23 USD | $7.86 0.25 USD | $2.55B 80.14M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.56 0.17 USD |
+0.54
|
$2.22B 69.84M USD | $6.29M 197.45K USD | $5.48 0.17 USD | $5.64 0.18 USD | $2.22B 69.84M USD | 5.79 | $0.96 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.02 0.06 USD |
+4.66
|
$2.2B 69.21M USD | $234.62M 7.37M USD | $1.94 0.06 USD | $2.12 0.07 USD | $2.2B 69.21M USD | 4.59 | $0.44 0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.02 0.13 USD |
0
|
$1.89B 59.31M USD | $1.73M 54.18K USD | $4.01 0.13 USD | $4.07 0.13 USD | $1.89B 59.31M USD | 19.14 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.7 0.9 USD |
+3.54
|
$1.87B 58.59M USD | $13M 408.28K USD | $27.54 0.86 USD | $30.48 0.96 USD | $1.87B 58.59M USD | 2.17 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.57 0.21 USD |
-0.15
|
$1.73B 54.33M USD | $531.54K 16.69K USD | $6.46 0.2 USD | $6.57 0.21 USD | $1.73B 54.33M USD | 31.28 | $0.21 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.75 0.21 USD |
+5.14
|
$1.69B 53M USD | $10.18M 319.6K USD | $6.56 0.21 USD | $6.89 0.22 USD | $1.69B 53M USD | 0 | -$2.85 -0.08 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.2 0.16 USD |
+6.12
|
$1.34B 42.1M USD | $266.35K 8.36K USD | $4.99 0.16 USD | $5.04 0.16 USD | $1.34B 42.1M USD | 0.70 | $7.33 0.23 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.99 0.5 USD |
+2.3
|
$1.1B 34.65M USD | $1.55M 48.64K USD | $15.52 0.49 USD | $15.77 0.5 USD | $1.1B 34.65M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.95 0.28 USD |
+3.95
|
$998.82M 31.37M USD | $491.84K 15.45K USD | $8.5 0.27 USD | $9.43 0.3 USD | $998.82M 31.37M USD | 0 | $0 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.72 0.34 USD |
-1.38
|
$509.2M 15.99M USD | $189.31K 5.95K USD | $10.68 0.34 USD | $11 0.35 USD | $509.2M 15.99M USD | 11.40 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.58 0.08 USD |
+3.61
|
$387M 12.15M USD | $2.3M 72.37K USD | $2.46 0.08 USD | $2.57 0.08 USD | $387M 12.15M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $29.9 0.94 USD |
-0.99
|
$9.93B 311.75M USD | $92.61K 2.91K USD | $29.8 0.94 USD | $30.28 0.95 USD | $9.93B 311.75M USD | 19.54 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $186.5 5.86 USD |
-1.17
|
$6.95B 218.25M USD | $19.07K 598.85 USD | $185.3 5.82 USD | $191.6 6.02 USD | $6.95B 218.25M USD | 15.56 | $11.98 0.38 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $512 16.08 USD |
-4.12
|
$3.65B 114.49M USD | $56.69K 1.78K USD | $512.5 16.09 USD | $547.5 17.19 USD | $3.65B 114.49M USD | 57.07 | $8.97 0.28 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.35 0.11 USD |
+0.3
|
$2.18B 68.51M USD | $6.39M 200.8K USD | $3.27 0.1 USD | $3.43 0.11 USD | $2.18B 68.51M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}