Турция Биржа: Istanbul Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (41)
- {{country.name}}
- Все страны
- Турция (41)
Istanbul (41)
- {{item.name}}
- Все биржи
- Istanbul (41)
Недвижимость (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.48 0.71 USD |
-0.53
|
TRY 108.03B 3.39B USD | TRY 268.61K 8.44K USD | TRY 22.48 0.71 USD | TRY 22.98 0.72 USD | TRY 108.03B 3.39B USD | 21.00 | TRY 1.07 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 75.20 2.36 USD |
-1.51
|
TRY 75.64B 2.38B USD | TRY 429.91K 13.5K USD | TRY 75.05 2.36 USD | TRY 76.65 2.41 USD | TRY 75.64B 2.38B USD | 4.38 | TRY 17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 18.17 0.57 USD |
+1.51
|
TRY 75.14B 2.36B USD | TRY 153.76M 4.83M USD | TRY 17.75 0.56 USD | TRY 18.21 0.57 USD | TRY 75.14B 2.36B USD | 9.66 | TRY 1.88 0.06 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.50 0.39 USD |
-0.79
|
TRY 62.50B 1.96B USD | TRY 149.09M 4.68M USD | TRY 12.41 0.39 USD | TRY 12.69 0.4 USD | TRY 62.50B 1.96B USD | 0 | -TRY 0.49 -0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.66 0.68 USD |
-2.61
|
TRY 43.32B 1.36B USD | TRY 3.01M 94.5K USD | TRY 21.42 0.67 USD | TRY 22.70 0.71 USD | TRY 43.32B 1.36B USD | 3.38 | TRY 6.39 0.2 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 135.50 4.26 USD |
-1.24
|
TRY 31.74B 996.78M USD | TRY 44.23K 1.39K USD | TRY 135.40 4.25 USD | TRY 140.00 4.4 USD | TRY 31.74B 996.78M USD | 0 | -TRY 2.43 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.31 0.45 USD |
-1.04
|
TRY 20.79B 652.81M USD | TRY 3.32M 104.26K USD | TRY 14.19 0.45 USD | TRY 14.70 0.46 USD | TRY 20.79B 652.81M USD | 17.24 | TRY 0.83 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 42.54 1.34 USD |
-1.3
|
TRY 20.10B 631.09M USD | TRY 4.97M 156.12K USD | TRY 41.24 1.3 USD | TRY 43.76 1.37 USD | TRY 20.10B 631.09M USD | 80.26 | TRY 0.53 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.82 0.15 USD |
+0.63
|
TRY 19.67B 617.61M USD | TRY 10.19M 319.96K USD | TRY 4.80 0.15 USD | TRY 4.90 0.15 USD | TRY 19.67B 617.61M USD | 3.76 | TRY 1.28 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.57 0.24 USD |
+1.61
|
TRY 19.41B 609.57M USD | TRY 3.75M 117.64K USD | TRY 7.43 0.23 USD | TRY 7.60 0.24 USD | TRY 19.41B 609.57M USD | 3.74 | TRY 2.02 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.20 0.63 USD |
+0.1
|
TRY 19.37B 608.2M USD | TRY 2.45M 77.07K USD | TRY 20.14 0.63 USD | TRY 20.42 0.64 USD | TRY 19.37B 608.2M USD | 0 | -TRY 2.67 -0.08 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 13.84 0.43 USD |
-1.42
|
TRY 19.21B 603.29M USD | TRY 10.77M 338.17K USD | TRY 13.82 0.43 USD | TRY 14.31 0.45 USD | TRY 19.21B 603.29M USD | 2.24 | TRY 6.16 0.19 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 2.32 0.07 USD |
-7.94
|
TRY 16.94B 531.87M USD | TRY 417.39M 13.11M USD | TRY 2.30 0.07 USD | TRY 2.59 0.08 USD | TRY 16.94B 531.87M USD | 17.84 | TRY 0.13 0.004 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.91 0.09 USD |
-0.68
|
TRY 16.07B 504.77M USD | TRY 112.44M 3.53M USD | TRY 2.91 0.09 USD | TRY 2.98 0.09 USD | TRY 16.07B 504.77M USD | 5.01 | TRY 0.58 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.83 0.12 USD |
-4.96
|
TRY 15.69B 492.82M USD | TRY 56.65M 1.78M USD | TRY 3.81 0.12 USD | TRY 4.06 0.13 USD | TRY 15.69B 492.82M USD | 3.90 | TRY 0.98 0.03 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.65 0.08 USD |
0
|
TRY 10.53B 330.69M USD | TRY 20.40M 640.66K USD | TRY 2.64 0.08 USD | TRY 2.70 0.08 USD | TRY 10.53B 330.69M USD | 11.04 | TRY 0.24 0.007 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.14 0.1 USD |
-1.87
|
TRY 10.20B 320.48M USD | TRY 22.42M 703.96K USD | TRY 3.13 0.1 USD | TRY 3.24 0.1 USD | TRY 10.20B 320.48M USD | 5.14 | TRY 0.61 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.51 0.2 USD |
+1.09
|
TRY 9.14B 286.97M USD | TRY 12.46M 391.33K USD | TRY 6.42 0.2 USD | TRY 6.62 0.21 USD | TRY 9.14B 286.97M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.59 0.08 USD |
+1.97
|
TRY 8.94B 280.61M USD | TRY 80.40M 2.53M USD | TRY 2.54 0.08 USD | TRY 2.64 0.08 USD | TRY 8.94B 280.61M USD | 0 | -TRY 0.06 -0.001 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 88.00 2.76 USD |
-1.29
|
TRY 7.98B 250.55M USD | TRY 46.97K 1.48K USD | TRY 87.75 2.76 USD | TRY 89.45 2.81 USD | TRY 7.98B 250.55M USD | 11.31 | TRY 7.78 0.24 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 28.36 0.89 USD |
-2.07
|
TRY 7.81B 245.16M USD | TRY 2.99M 93.75K USD | TRY 28.02 0.88 USD | TRY 29.54 0.93 USD | TRY 7.81B 245.16M USD | 16.11 | TRY 1.76 0.06 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 6.18 0.19 USD |
-0.8
|
TRY 6.12B 192.21M USD | TRY 5.26M 165.04K USD | TRY 6.07 0.19 USD | TRY 6.29 0.2 USD | TRY 6.12B 192.21M USD | 0.00015 | TRY 39.08K 1227.44 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.40 0.23 USD |
-3.9
|
TRY 4.81B 151.06M USD | TRY 8.30M 260.63K USD | TRY 7.34 0.23 USD | TRY 7.67 0.24 USD | TRY 4.81B 151.06M USD | 0 | -TRY 0.42 -0.01 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.24 0.86 USD |
+0.52
|
TRY 3.83B 120.25M USD | TRY 572.55K 17.98K USD | TRY 27.00 0.85 USD | TRY 27.84 0.87 USD | TRY 3.83B 120.25M USD | 17.35 | TRY 1.57 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.95 0.09 USD |
+0.68
|
TRY 3.61B 113.49M USD | TRY 32.15M 1.01M USD | TRY 2.93 0.09 USD | TRY 3.02 0.09 USD | TRY 3.61B 113.49M USD | 1.21 | TRY 2.42 0.08 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.64 0.3 USD |
+0.31
|
TRY 3.35B 105.22M USD | TRY 1.76M 55.2K USD | TRY 9.58 0.3 USD | TRY 9.85 0.31 USD | TRY 3.35B 105.22M USD | 0 | -TRY 0.51 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.31 0.1 USD |
-0.6
|
TRY 3.28B 102.91M USD | TRY 5.33M 167.29K USD | TRY 3.30 0.1 USD | TRY 3.38 0.11 USD | TRY 3.28B 102.91M USD | 5.91 | TRY 0.56 0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.73 0.09 USD |
-0.36
|
TRY 2.97B 93.24M USD | TRY 26.49M 831.92K USD | TRY 2.71 0.09 USD | TRY 2.81 0.09 USD | TRY 2.97B 93.24M USD | 0 | -TRY 0.11 -0.003 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.81 0.18 USD |
-0.34
|
TRY 2.88B 90.42M USD | TRY 1.25M 39.24K USD | TRY 5.81 0.18 USD | TRY 5.91 0.19 USD | TRY 2.88B 90.42M USD | 27.66 | TRY 0.21 0.006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 6.85 0.22 USD |
-3.79
|
TRY 2.77B 87.14M USD | TRY 4.56M 143.14K USD | TRY 6.83 0.21 USD | TRY 7.20 0.23 USD | TRY 2.77B 87.14M USD | 6.91 | TRY 0.99 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.68 0.05 USD |
+0.6
|
TRY 2.67B 83.99M USD | TRY 1.98M 62.11K USD | TRY 1.68 0.05 USD | TRY 1.68 0.05 USD | TRY 2.67B 83.99M USD | 0 | -TRY 3.49 -0.1 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.80 1.03 USD |
-0.61
|
TRY 2.26B 71.07M USD | TRY 833.92K 26.19K USD | TRY 32.50 1.02 USD | TRY 34.16 1.07 USD | TRY 2.26B 71.07M USD | 0 | -TRY 0.05 -0.001 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 32.36 1.02 USD |
-1.82
|
TRY 2.20B 69.18M USD | TRY 1.25M 39.27K USD | TRY 32.14 1.01 USD | TRY 33.80 1.06 USD | TRY 2.20B 69.18M USD | 2.07 | TRY 15.58 0.49 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.16 0.1 USD |
-2.77
|
TRY 2.05B 64.5M USD | TRY 10.76M 337.97K USD | TRY 3.15 0.1 USD | TRY 3.36 0.11 USD | TRY 2.05B 64.5M USD | 0 | -TRY 1.12 -0.03 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.53 0.36 USD |
-3.11
|
TRY 1.87B 58.85M USD | TRY 1.35M 42.27K USD | TRY 11.41 0.36 USD | TRY 12.26 0.39 USD | TRY 1.87B 58.85M USD | 0 | -TRY 0.35 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.43 0.23 USD |
-0.27
|
TRY 1.76B 55.18M USD | TRY 397.45K 12.48K USD | TRY 7.40 0.23 USD | TRY 7.50 0.24 USD | TRY 1.76B 55.18M USD | 30.95 | TRY 0.24 0.007 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.90 0.44 USD |
+0.43
|
TRY 684.10M 21.48M USD | TRY 162.69K 5.11K USD | TRY 13.72 0.43 USD | TRY 14.19 0.45 USD | TRY 684.10M 21.48M USD | 16.95 | TRY 0.82 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.12 0.1 USD |
-3.41
|
TRY 546.24M 17.15M USD | TRY 1.48M 46.36K USD | TRY 3.09 0.1 USD | TRY 3.21 0.1 USD | TRY 546.24M 17.15M USD | 3.25 | TRY 0.96 0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.20 0.98 USD |
-0.83
|
TRY 10.68B 335.44M USD | TRY 43.73K 1.37K USD | TRY 31.14 0.98 USD | TRY 32.34 1.02 USD | TRY 10.68B 335.44M USD | 390.00 | TRY 0.08 0.002 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 224.20 7.04 USD |
+0.45
|
TRY 8.68B 272.6M USD | TRY 12.51K 392.87 USD | TRY 222.10 6.97 USD | TRY 233.10 7.32 USD | TRY 8.68B 272.6M USD | 19.96 | TRY 11.23 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}