Страница результатов 30 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.00 0.2 USD |
-0.99
|
R$35.77M 7.25M USD | R$4.40K 891.4 USD | R$0.99 0.2 USD | R$1.03 0.21 USD | R$35.77M 7.25M USD | 0.0081 | R$123.14 24.96 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.65 0.17 USD |
-0.76
|
PLN 27.81M 7.07M USD | PLN 2.60K 661.87 USD | PLN 0.65 0.17 USD | PLN 0.66 0.17 USD | PLN 27.81M 7.07M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.45 1.39 USD |
0
|
PLN 27.23M 6.92M USD | PLN 72.00 18.3 USD | PLN 5.45 1.39 USD | PLN 5.45 1.39 USD | PLN 27.23M 6.92M USD | 4.99 | PLN 1.09 0.28 USD | ||
| ICDS Limited ICDSLTD.NS | ₹43.71 0.53 USD |
-4.96
|
₹569.40M 6.89M USD | ₹1.76K 21.27 USD | ₹43.71 0.53 USD | ₹46.12 0.56 USD | ₹569.40M 6.89M USD | 50.82 | ₹0.86 0.01 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.53 0.04 USD |
-0.28
|
₹555.64M 6.72M USD | ₹11.14K 134.73 USD | ₹3.50 0.04 USD | ₹3.61 0.04 USD | ₹555.64M 6.72M USD | 0 | -₹10.10 -0.1 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.46 0.04 USD |
-2.26
|
₹551.76M 6.68M USD | ₹43.81K 529.97 USD | ₹3.46 0.04 USD | ₹3.61 0.04 USD | ₹551.76M 6.68M USD | 0 | -₹10.10 -0.1 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 600.00 16.88 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 600.00 16.88 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 15.30K 430.5 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 38.00 0.0024 USD |
+8.57
|
IDR 100.94B 6.45M USD | IDR 1.14M 72.66 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 100.94B 6.45M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 36.00 0.0023 USD |
+5.88
|
IDR 100.53B 6.42M USD | IDR 3.85M 245.72 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 100.53B 6.42M USD | 300.00 | IDR 0.12 0.000007 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 29.54 | ¥24 0.16 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,383.00 4.03 USD |
-3.62
|
ILA 2.09B 6.09M USD | ILA 255.37K 744.63 USD | ILA 1,359.00 3.96 USD | ILA 1,413.00 4.12 USD | ILA 2.09B 6.09M USD | 6.74 | ILA 2.05 0.005 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Zoned Properties ZDPY | $0.49 — |
+14.02
|
$5.87M — | $43.27K — | $0.46 — | $0.49 — | $5.87M — | 8.13 | $0.06 — | ||
| WISE Finance S.A. IBS.WA | PLN 59.00 15 USD |
-0.34
|
PLN 22.82M 5.8M USD | PLN 5.00 1.27 USD | PLN 59.00 15 USD | PLN 59.00 15 USD | PLN 22.82M 5.8M USD | 0 | -PLN 4.37 -1.1 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.09 0.07 USD |
-1.14
|
₹474.71M 5.74M USD | ₹67.52K 816.82 USD | ₹6.03 0.07 USD | ₹6.48 0.08 USD | ₹474.71M 5.74M USD | 76.12 | ₹0.08 0.0009 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 201.60M 5.67M USD | THB 13.50K 379.85 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 201.60M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.60 0.02 USD |
-1.64
|
THB 201.60M 5.67M USD | THB 13.50K 379.85 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 201.60M 5.67M USD | 0 | -THB 0.14 -0.003 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.02 0.07 USD |
-2.27
|
₹467.14M 5.65M USD | ₹19.90K 240.78 USD | ₹6.01 0.07 USD | ₹6.41 0.08 USD | ₹467.14M 5.65M USD | 75.25 | ₹0.08 0.0009 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 715.20 2.09 USD |
-1.47
|
ILA 1.93B 5.63M USD | ILA 105.59K 307.9 USD | ILA 711.00 2.07 USD | ILA 725.90 2.12 USD | ILA 1.93B 5.63M USD | 8.12 | ILA 0.88 0.002 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 34,650.00 101.04 USD |
+0.17
|
ILA 1.91B 5.58M USD | ILA 704.00 2.05 USD | ILA 34,400.00 100.31 USD | ILA 34,730.00 101.27 USD | ILA 1.91B 5.58M USD | 11.92 | ILA 29.06 0.08 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 104.30K 2.93K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| Everland Public Company Limited EVER-R.BK | THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 555.70K 15.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| WING LEE PPT 0864.HK | HK$0.11 0.01 USD |
-5.17
|
HK$42.48M 5.43M USD | HK$12.05K 1.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$42.48M 5.43M USD | 0 | -HK$0.88 -0.1 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.22 USD |
0
|
€4.97M 5.43M USD | €5.13K 5.6K USD | €0.18 0.19 USD | €0.24 0.26 USD | €4.97M 5.43M USD | 0 | -€0.96 -1.04 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 236.20 0.69 USD |
-1.01
|
ILA 1.84B 5.37M USD | ILA 878.99K 2.56K USD | ILA 233.90 0.68 USD | ILA 238.60 0.7 USD | ILA 1.84B 5.37M USD | 10.26 | ILA 0.23 0.0006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 976.50 2.85 USD |
+0.14
|
ILA 1.83B 5.35M USD | ILA 213.88K 623.66 USD | ILA 956.10 2.79 USD | ILA 982.90 2.87 USD | ILA 1.83B 5.35M USD | 3.25 | ILA 3.00 0.008 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
0
|
CA$7.11M 5.27M USD | CA$5.00K 3.71K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0016 USD |
0
|
€4.39M 4.8M USD | €552.00 603.41 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.39M 4.8M USD | 0 | -€0.07 -0.07 USD | ||
| CR Energy AG CRZK.F | €0.17 0.19 USD |
-12.82
|
€4.14M 4.53M USD | €7.66K 8.38K USD | €0.16 0.17 USD | €0.20 0.22 USD | €4.14M 4.53M USD | 4.25 | €0.04 0.04 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.87 0.48 USD |
-3.86
|
PLN 17.22M 4.38M USD | PLN 8.38K 2.13K USD | PLN 1.80 0.46 USD | PLN 1.95 0.49 USD | PLN 17.22M 4.38M USD | 0.44 | PLN 4.23 1.08 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.16 0.18 USD |
+10.96
|
€3.98M 4.35M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.98M 4.35M USD | 0 | -€0.96 -1.04 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.90 11.92 USD |
0
|
€3.96M 4.33M USD | €3.00 3.28 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.96M 4.33M USD | 0 | -€0.56 -0.6 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 2.47 0.63 USD |
+0.61
|
PLN 16.90M 4.3M USD | PLN 3.94K 1K USD | PLN 2.34 0.59 USD | PLN 2.48 0.63 USD | PLN 16.90M 4.3M USD | 0 | -PLN 14.01 -3.5 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,590.00 10.47 USD |
-0.88
|
ILA 1.45B 4.24M USD | ILA 8.48K 24.72 USD | ILA 3,569.00 10.41 USD | ILA 3,631.00 10.59 USD | ILA 1.45B 4.24M USD | 43.78 | ILA 0.82 0.002 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.29 1.07 USD |
+10.67
|
R$20.74M 4.2M USD | R$422.00 85.53 USD | R$4.77 0.97 USD | R$5.30 1.07 USD | R$20.74M 4.2M USD | 0 | -R$4.65 -0.9 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.19 1.66 USD |
+2.25
|
R$19.78M 4.01M USD | R$1.66K 336.05 USD | R$8.00 1.62 USD | R$8.52 1.73 USD | R$19.78M 4.01M USD | 0.32 | R$25.28 5.12 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,198.00 6.41 USD |
+9.03
|
ILA 1.36B 3.95M USD | ILA 80.49K 234.71 USD | ILA 2,070.00 6.04 USD | ILA 2,214.00 6.46 USD | ILA 1.36B 3.95M USD | 9.76 | ILA 2.25 0.006 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 88.00 0.0056 USD |
-3.3
|
IDR 58.24B 3.72M USD | IDR 18.82M 1.2K USD | IDR 85.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 58.24B 3.72M USD | 0 | -IDR 8.58 -0.0005 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 255,300.00 744.45 USD |
0
|
ILA 1.16B 3.38M USD | ILA 1.00 0 USD | ILA 255,300.00 744.45 USD | ILA 255,300.00 744.45 USD | ILA 1.16B 3.38M USD | 11.54 | ILA 221.09 0.64 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 619.60 1.81 USD |
-3.35
|
ILA 1.16B 3.38M USD | ILA 8.45K 24.65 USD | ILA 614.20 1.79 USD | ILA 629.60 1.84 USD | ILA 1.16B 3.38M USD | 41.30 | ILA 0.15 0.0004 USD | ||
| KMC Properties ASA KMCP.OL | NOK 6.19 0.59 USD |
-3.31
|
NOK 34.90M 3.35M USD | NOK 12.72K 1.22K USD | NOK 6.00 0.58 USD | NOK 6.71 0.64 USD | NOK 34.90M 3.35M USD | 0.029 | NOK 208.00 19.95 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,428.00 7.08 USD |
+2.19
|
ILA 1.14B 3.33M USD | ILA 452.99K 1.32K USD | ILA 2,200.00 6.42 USD | ILA 2,450.00 7.14 USD | ILA 1.14B 3.33M USD | 41.15 | ILA 0.59 0.001 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| Softimat S.A. SOFT.BR | €0.81 0.89 USD |
-1.22
|
€2.98M 3.26M USD | €2.60K 2.84K USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.98M 3.26M USD | 3.00 | €0.27 0.3 USD | ||
| Réalités S.A. 2ZQ.SG | €0.51 0.56 USD |
+0.79
|
€2.93M 3.2M USD | €0.00 0 USD | €0.51 0.56 USD | €0.54 0.59 USD | €2.93M 3.2M USD | 0 | -€38.67 -42.2 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €2.91M 3.18M USD | 0 | -€0.11 -0.1 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 48.00B 3.07M USD | IDR 2.66M 170.15 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 48.00B 3.07M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| AS Trigon Property Development UG4.SG | €0.46 0.5 USD |
-2.54
|
€2.79M 3.05M USD | €0.00 0 USD | €0.46 0.5 USD | €0.47 0.51 USD | €2.79M 3.05M USD | 15.33 | €0.03 0.03 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | ||
| AS Trigon Property Development TPD1T.TL | €0.62 0.67 USD |
-0.32
|
€2.77M 3.03M USD | €204.00 223 USD | €0.62 0.67 USD | €0.63 0.68 USD | €2.77M 3.03M USD | 20.53 | €0.03 0.03 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.15 0.23 USD |
-5.74
|
R$14.72M 2.98M USD | R$73.90K 14.98K USD | R$1.11 0.22 USD | R$1.23 0.25 USD | R$14.72M 2.98M USD | 0 | -R$11.60 -2.3 USD | ||
| Réalités S.A. ALREA.PA | €0.56 0.61 USD |
-5.08
|
€2.66M 2.91M USD | €229.00 250.33 USD | €0.53 0.58 USD | €0.56 0.61 USD | €2.66M 2.91M USD | 0 | -€38.67 -42.2 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.00054 USD |
-66.67
|
€2.63M 2.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.63M 2.87M USD | 0 | -€0.02 -0.02 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 545.20 1.59 USD |
-0.75
|
ILA 956.36M 2.79M USD | ILA 163.56K 476.95 USD | ILA 543.00 1.58 USD | ILA 549.30 1.6 USD | ILA 956.36M 2.79M USD | 7.78 | ILA 0.70 0.002 USD | ||
| Movinn A/S TZ9.F | €0.15 0.16 USD |
-1.99
|
€2.54M 2.78M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.54M 2.78M USD | 0 | -€0.02 -0.02 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 492.70 1.44 USD |
+1.23
|
ILA 930.86M 2.71M USD | ILA 79.10K 230.65 USD | ILA 482.00 1.41 USD | ILA 493.00 1.44 USD | ILA 930.86M 2.71M USD | 23.46 | ILA 0.21 0.0006 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,535.00 13.22 USD |
-1.41
|
ILA 841.48M 2.45M USD | ILA 2.52K 7.33 USD | ILA 4,437.00 12.94 USD | ILA 4,600.00 13.41 USD | ILA 841.48M 2.45M USD | 27.65 | ILA 1.64 0.004 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.02 USD |
0
|
PLN 8.67M 2.2M USD | PLN 0.00 0 USD | PLN 0.06 0.02 USD | PLN 0.06 0.02 USD | PLN 8.67M 2.2M USD | 0 | PLN 0.00 0 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| UC Asset, LP UCASU | $0.38 — |
0
|
$2.06M — | $1.10K — | $0.38 — | $0.38 — | $2.06M — | 2.89 | $0.13 — | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0010 USD |
-80
|
€1.83M 2M USD | €10.50K 11.48K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.83M 2M USD | 0 | -€0.07 -0.07 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 446.70 1.3 USD |
+1.87
|
ILA 654.84M 1.91M USD | ILA 28.17K 82.13 USD | ILA 438.30 1.28 USD | ILA 450.00 1.31 USD | ILA 654.84M 1.91M USD | 13.53 | ILA 0.33 0.0009 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,162.00 12.14 USD |
-1.07
|
ILA 653.28M 1.9M USD | ILA 2.28K 6.63 USD | ILA 4,137.00 12.06 USD | ILA 4,200.00 12.25 USD | ILA 653.28M 1.9M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.08 0.06 USD |
0
|
CA$2.44M 1.81M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.44M 1.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 948.50 2.77 USD |
-4.43
|
ILA 591.41M 1.72M USD | ILA 96.88K 282.5 USD | ILA 943.00 2.75 USD | ILA 1,010.00 2.95 USD | ILA 591.41M 1.72M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.30 2.09 USD |
-4.1
|
R$7.81M 1.58M USD | R$1.00 0.2 USD | R$10.30 2.09 USD | R$10.30 2.09 USD | R$7.81M 1.58M USD | 0 | -R$5.65 -1.1 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 938.90 2.74 USD |
+0.73
|
ILA 478.29M 1.39M USD | ILA 20.11K 58.65 USD | ILA 912.30 2.66 USD | ILA 978.60 2.85 USD | ILA 478.29M 1.39M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.44 1.57 USD |
0
|
€1.23M 1.34M USD | €463.00 506.12 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.23M 1.34M USD | 0 | -€0.08 -0.08 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||