Страница результатов 30 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $116 0.0074 USD |
0
|
$504.89B 32.26M USD | $417.5K 26.68 USD | $111 0.0070 USD | $117 0.0074 USD | $504.89B 32.26M USD | 0 | -$21.64 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $1.32 0.04 USD |
+0.76
|
$1.14B 31.96M USD | $247.6K 6.97K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.32 0.04 USD |
+0.76
|
$1.14B 31.96M USD | $247.6K 6.97K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.4 -0.01 USD | |
| Baltic Sea Properties AS BALT.OL | $49.6 4.76 USD |
0
|
$331.31M 31.78M USD | $1 0.1 USD | $49.6 4.76 USD | $49.6 4.76 USD | $331.31M 31.78M USD | 12.40 | $4 0.38 USD | |
| gooddays holdings, Inc. 4437.T | $688 4.64 USD |
-1.43
|
$4.65B 31.36M USD | $5.7K 38.48 USD | $671 4.53 USD | $698 4.71 USD | $4.65B 31.36M USD | 25.01 | $27.5 0.19 USD | |
| Y. T. Realty Group Limited 0075.HK | $0.3099 0.04 USD |
-1.61
|
$243.86M 31.18M USD | $3.47K 443.17 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $243.86M 31.18M USD | 0 | -$0.04 -0.005 USD | |
| Country View Berhad 5049.KL | $1.46 0.31 USD |
+2.1
|
$146M 31.04M USD | $49K 10.42K USD | $1.45 0.31 USD | $1.46 0.31 USD | $146M 31.04M USD | 14.59 | $0.1 0.02 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11 1.07 USD |
-2.65
|
$316.52M 30.9M USD | $3.69K 360.58 USD | $11 1.07 USD | $11.4 1.11 USD | $316.52M 30.9M USD | 0 | -$1.12 -0.1 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
-2.21
|
$28.07M 30.68M USD | $15.8K 17.27K USD | $13.3 14.54 USD | $13.3 14.54 USD | $28.07M 30.68M USD | 24.62 | $0.54 0.59 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $200 40.54 USD |
0
|
$150M 30.4M USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $150M 30.4M USD | 3.51 | $56.87 11.53 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.65 0.14 USD |
-7.14
|
$142.01M 30.2M USD | $20.3K 4.32K USD | $0.65 0.14 USD | $0.65 0.14 USD | $142.01M 30.2M USD | 21.66 | $0.03 0.006 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.3 3.93 USD |
0
|
$40.3M 29.91M USD | $200 148.41 USD | $5.3 3.93 USD | $5.3 3.93 USD | $40.3M 29.91M USD | 0 | -$1.57 -1.1 USD | |
| Intellex Co., Ltd. 8940.T | $552 3.73 USD |
-1.08
|
$4.43B 29.88M USD | $8.1K 54.68 USD | $551 3.72 USD | $556 3.75 USD | $4.43B 29.88M USD | 41.22 | $13.39 0.09 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $98.5 1.19 USD |
+0.41
|
$2.47B 29.84M USD | $5.12K 61.99 USD | $97 1.17 USD | $100.5 1.22 USD | $2.47B 29.84M USD | 15.81 | $6.23 0.08 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.48 0.71 USD |
-0.85
|
$146.87M 29.77M USD | $200 40.54 USD | $3.48 0.71 USD | $3.55 0.72 USD | $146.87M 29.77M USD | 0 | -$4.59 -0.9 USD | |
| STrust Co.,Ltd. 3280.T | $733 4.95 USD |
+1.66
|
$4.4B 29.71M USD | $5.9K 39.83 USD | $723 4.88 USD | $735 4.96 USD | $4.4B 29.71M USD | 6.92 | $105.84 0.71 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $97 1.17 USD |
-1.02
|
$2.43B 29.39M USD | $98 1.19 USD | $97 1.17 USD | $101 1.22 USD | $2.43B 29.39M USD | 15.56 | $6.23 0.08 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.08M 1.18M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Swiss Properties Invest A/S SWISS.CO | $85.5 12.54 USD |
0
|
$195.39M 28.65M USD | $187 27.42 USD | $85.5 12.54 USD | $85.5 12.54 USD | $195.39M 28.65M USD | 14.74 | $5.8 0.85 USD | |
| HM Inwest S.A. HMI.WA | $48.2 12.25 USD |
0
|
$112.61M 28.62M USD | $66 16.78 USD | $48.2 12.25 USD | $48.2 12.25 USD | $112.61M 28.62M USD | 4.46 | $10.79 2.74 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.65 0.24 USD |
+3.12
|
$194.34M 28.49M USD | $11.47K 1.68K USD | $1.6 0.23 USD | $1.65 0.24 USD | $194.34M 28.49M USD | 0 | -$0.4 -0.05 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.62 2.86 USD |
0
|
$26.06M 28.49M USD | $710 776.13 USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.06M 28.49M USD | 1.02 | $2.55 2.79 USD | |
| Dualtap Co., Ltd. 3469.T | $1,209 8.16 USD |
+3.07
|
$4.15B 28.02M USD | $35.9K 242.34 USD | $1,176 7.94 USD | $1,220 8.24 USD | $4.15B 28.02M USD | 0 | -$120.3 -0.8 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
+11.11
|
$435.22B 27.81M USD | $7.53M 480.95 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$24.26 -0.001 USD | |
| Hepsor AS HPR1T.TL | $6.6 7.21 USD |
+2.17
|
$25.44M 27.81M USD | $702 767.38 USD | $6.44 7.04 USD | $6.6 7.21 USD | $25.44M 27.81M USD | 330.00 | $0.02 0.02 USD | |
| Agat Ejendomme A/S 2TD.F | $0.2 0.22 USD |
+0.5
|
$25.38M 27.75M USD | $137 149.76 USD | $0.19 0.21 USD | $0.2 0.22 USD | $25.38M 27.75M USD | 0 | -$0.05 -0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $87.3 1.06 USD |
-0.17
|
$2.28B 27.6M USD | $270 3.27 USD | $87.2 1.05 USD | $89.2 1.08 USD | $2.28B 27.6M USD | 49.04 | $1.78 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $74.4 0.9 USD |
+1.64
|
$2.28B 27.53M USD | $29.21K 353.38 USD | $71.4 0.86 USD | $74.45 0.9 USD | $2.28B 27.53M USD | 43.00 | $1.73 0.02 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
+13.73
|
$214.57M 27.43M USD | $4 0.51 USD | $2.5 0.32 USD | $2.9 0.37 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $900 667.85 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 16.95 | $0.23 0.17 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,478 9.98 USD |
-0.81
|
$4.02B 27.15M USD | $1K 6.75 USD | $1,476 9.96 USD | $1,490 10.06 USD | $4.02B 27.15M USD | 4.60 | $321.09 2.17 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.73 0.06 USD |
+2.38
|
$2.24B 27.12M USD | $132K 1.6K USD | $4.56 0.06 USD | $4.79 0.06 USD | $2.24B 27.12M USD | 0 | -$0.4 -0.004 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| BIG Shopping Centers Ltd BIG.TA | $37,750 110.08 USD |
-1.95
|
$9.22B 26.9M USD | $31.89K 92.99 USD | $37,380 109 USD | $38,450 112.12 USD | $9.22B 26.9M USD | 10.70 | $35.26 0.1 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $5 0.14 USD |
0
|
$955.75M 26.89M USD | $14.1K 396.74 USD | $4.98 0.14 USD | $5 0.14 USD | $955.75M 26.89M USD | 8.19 | $0.61 0.02 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.8 — |
0
|
$26.66M — | $100 — | $3.8 — | $3.8 — | $26.66M — | 0 | -$1.13 — | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.5799 0.02 USD |
-1.69
|
$944.43M 26.57M USD | $501.4K 14.11K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $944.43M 26.57M USD | 0 | -$0.02 -0.0005 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $278.1K 304K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.23 9.78 USD |
+0.21
|
$129.06M 26.16M USD | $225 45.6 USD | $48.14 9.76 USD | $48.42 9.81 USD | $129.06M 26.16M USD | 12.28 | $3.93 0.8 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.88M 26.1M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $6 6.56 USD |
0
|
$23.88M 26.1M USD | $513 560.78 USD | $6 6.56 USD | $6 6.56 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.55 0.06 USD |
-2.15
|
$2.16B 26.09M USD | $265.22K 3.21K USD | $4.5 0.05 USD | $4.8 0.06 USD | $2.16B 26.09M USD | 0 | -$0.4 -0.004 USD | |
| Arr Planner Co., Ltd. 2983.T | $726 4.9 USD |
+0.28
|
$3.86B 26.05M USD | $600 4.05 USD | $725 4.89 USD | $738 4.98 USD | $3.86B 26.05M USD | 17.59 | $41.27 0.28 USD | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$25.4M — | $5.12K — | $0.75 — | $0.76 — | $25.4M — | 0 | -$0.67 — | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.9399 1.03 USD |
+4.44
|
$23.11M 25.26M USD | $8.54K 9.34K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $23.11M 25.26M USD | 0 | -$0.2 -0.2 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.45 0.06 USD |
0
|
$196.42M 25.12M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.45 0.06 USD | $196.42M 25.12M USD | 11.12 | $0.04 0.005 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Tecma Solutions S.p.A. TCM.MI | $2.66 2.91 USD |
0
|
$22.9M 25.03M USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $22.9M 25.03M USD | 0 | -$1.16 -1.2 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $152 14.84 USD |
0
|
$255.36M 24.93M USD | $10 0.98 USD | $152 14.84 USD | $152 14.84 USD | $255.36M 24.93M USD | 0 | -$25.83 -2.5 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.35 0.36 USD |
+1.91
|
$2.05B 24.83M USD | $58.91K 712.69 USD | $28.4 0.34 USD | $29.35 0.36 USD | $2.05B 24.83M USD | 0 | -$2.15 -0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.27 0.35 USD |
+1.99
|
$2.05B 24.77M USD | $13.24K 160.15 USD | $29.25 0.35 USD | $29.27 0.35 USD | $2.05B 24.77M USD | 0 | -$2.16 -0.02 USD | |
| Adler Group S.A. ADJ.VI | $0.1499 0.16 USD |
-12.05
|
$22.56M 24.67M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $22.56M 24.67M USD | 0 | -$11.75 -12.8 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
0
|
$22.53M 24.63M USD | $72 78.71 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $123 0.0078 USD |
-1.6
|
$383.71B 24.52M USD | $1.2K 0.08 USD | $118 0.0075 USD | $125 0.0079 USD | $383.71B 24.52M USD | 0 | -$19.53 -0.001 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $98 0.0062 USD |
-2
|
$379.6B 24.26M USD | $215.5K 13.77 USD | $97 0.0061 USD | $102 0.0065 USD | $379.6B 24.26M USD | 6.87 | $14.25 0.0009 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | $2.36 0.3 USD |
0
|
$188.8M 24.14M USD | $21K 2.69K USD | $2.36 0.3 USD | $2.36 0.3 USD | $188.8M 24.14M USD | 6.37 | $0.37 0.05 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $88 0.0056 USD |
-1.12
|
$376.35B 24.05M USD | $3.52M 225.2 USD | $87 0.0055 USD | $89 0.0056 USD | $376.35B 24.05M USD | 4.21 | $20.89 0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,065 7.19 USD |
-2.74
|
$3.51B 23.7M USD | $600 4.05 USD | $1,065 7.19 USD | $1,066 7.2 USD | $3.51B 23.7M USD | 0 | -$68.83 -0.4 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.88 0.96 USD |
-0.56
|
$21.64M 23.65M USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.64M 23.65M USD | 0 | -$0.2 -0.2 USD | |
| Spacemarket,Inc. 4487.T | $289 1.95 USD |
-1.37
|
$3.46B 23.34M USD | $99.8K 673.68 USD | $283 1.91 USD | $294 1.98 USD | $3.46B 23.34M USD | 0 | -$14.08 -0.09 USD | |
| Xinyuan Real Estate XIN | $3.85 — |
+35.33
|
$23.14M — | $567.27K — | $3.33 — | $4.23 — | $23.14M — | 0 | -$52.52 — | |
| Business One Holdings, Inc. 4827.F | $811 5.47 USD |
0
|
$3.36B 22.71M USD | $1.1K 7.43 USD | $802 5.41 USD | $811 5.47 USD | $3.36B 22.71M USD | 5.55 | $146.06 0.99 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,241 8.38 USD |
+0.4
|
$3.36B 22.71M USD | $6.4K 43.2 USD | $1,234 8.33 USD | $1,241 8.38 USD | $3.36B 22.71M USD | 14.63 | $84.79 0.57 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $127 0.86 USD |
+0.79
|
$3.36B 22.68M USD | $18.7K 126.23 USD | $126 0.85 USD | $127 0.86 USD | $3.36B 22.68M USD | 23.43 | $5.42 0.04 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,810 2.88 USD |
+0.13
|
$29.82B 22.51M USD | $80.26K 60.58 USD | $3,780 2.85 USD | $3,845 2.9 USD | $29.82B 22.51M USD | 0 | $0 0 USD | |
| Amot Investments Ltd. AMOT.TA | $1,616 4.71 USD |
-3
|
$7.62B 22.22M USD | $617.74K 1.8K USD | $1,616 4.71 USD | $1,666 4.86 USD | $7.62B 22.22M USD | 10.56 | $1.53 0.004 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.7 6.23 USD |
-3.39
|
$20.28M 22.17M USD | $1.72K 1.88K USD | $5.7 6.23 USD | $5.85 6.39 USD | $20.28M 22.17M USD | 13.90 | $0.41 0.45 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.25 6.83 USD |
+3.31
|
$20.18M 22.06M USD | $35 38.26 USD | $6.25 6.83 USD | $6.35 6.94 USD | $20.18M 22.06M USD | 7.62 | $0.82 0.9 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.95 0.54 USD |
-1.98
|
$1.81B 21.92M USD | $19.59K 236.96 USD | $43.71 0.53 USD | $46 0.56 USD | $1.81B 21.92M USD | 9.00 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.75 0.54 USD |
-2.4
|
$1.8B 21.82M USD | $38.89K 470.55 USD | $43.6 0.53 USD | $46.8 0.57 USD | $1.8B 21.82M USD | 8.96 | $4.99 0.06 USD | |
| E-Starco. Co. Ltd 015020.KS | $742 0.56 USD |
-0.27
|
$28.86B 21.78M USD | $175.5K 132.48 USD | $731 0.55 USD | $750 0.57 USD | $28.86B 21.78M USD | 0 | $0 0 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.52 | $0.18 0.02 USD | |
| NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
+0.57
|
$28.98M 21.5M USD | $1K 742.06 USD | $1.76 1.31 USD | $1.76 1.31 USD | $28.98M 21.5M USD | 5.86 | $0.3 0.22 USD | |
| Mullion Co., Ltd. 3494.T | $403 2.72 USD |
-1.71
|
$3.15B 21.29M USD | $4K 27 USD | $398 2.69 USD | $403 2.72 USD | $3.15B 21.29M USD | 25.52 | $15.79 0.11 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.47 1.61 USD |
0
|
$19M 20.77M USD | $105 114.78 USD | $1.47 1.61 USD | $1.52 1.66 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.44 1.57 USD |
0
|
$19M 20.77M USD | $1.44K 1.57K USD | $1.44 1.57 USD | $1.44 1.57 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $474 518.15 USD |
0
|
$18.52M 20.25M USD | $16 17.49 USD | $470 513.77 USD | $474 518.15 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.12 0.03 USD |
+1.82
|
$718.82M 20.23M USD | $225.81K 6.35K USD | $1.09 0.03 USD | $1.12 0.03 USD | $718.82M 20.23M USD | 16.00 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.12 0.03 USD |
+1.82
|
$718.82M 20.23M USD | $225.8K 6.35K USD | $1.09 0.03 USD | $1.12 0.03 USD | $718.82M 20.23M USD | 6.58 | $0.17 0.004 USD | |
| Winfair Investment Company Limited 0287.HK | $3.95 0.51 USD |
+0.51
|
$158M 20.2M USD | $2K 255.73 USD | $3.95 0.51 USD | $3.95 0.51 USD | $158M 20.2M USD | 0 | -$0.94 -0.1 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $82.45 1 USD |
+0.98
|
$1.67B 20.2M USD | $50.18K 607.07 USD | $79.55 0.96 USD | $83 1 USD | $1.67B 20.2M USD | 12.26 | $6.72 0.08 USD | |
| KHC Ltd. 1451.T | $745 5.03 USD |
+1.92
|
$2.98B 20.09M USD | $13.3K 89.78 USD | $735 4.96 USD | $753 5.08 USD | $2.98B 20.09M USD | 7.33 | $101.54 0.69 USD | |
| G-Factory Co.,Ltd. 3474.T | $458 3.09 USD |
+0.44
|
$2.97B 20.03M USD | $2.4K 16.2 USD | $456 3.08 USD | $460 3.11 USD | $2.97B 20.03M USD | 0 | -$29.96 -0.2 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
0
|
$204.33M 19.95M USD | $18 1.76 USD | $136 13.28 USD | $139 13.57 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| AMJ Land Holdings Limited AMJLAND.NS | $39.8 0.48 USD |
+6.99
|
$1.63B 19.74M USD | $289.38K 3.5K USD | $36.65 0.44 USD | $41 0.5 USD | $1.63B 19.74M USD | 20.41 | $1.95 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $39.71 0.48 USD |
+7.15
|
$1.63B 19.7M USD | $49.48K 598.61 USD | $36.8 0.45 USD | $40.55 0.49 USD | $1.63B 19.7M USD | 20.36 | $1.95 0.02 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $893.9 2.61 USD |
-1.23
|
$6.75B 19.69M USD | $1.09M 3.18K USD | $885.2 2.58 USD | $904.9 2.64 USD | $6.75B 19.69M USD | 20.31 | $0.44 0.001 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,418 16.32 USD |
+0.21
|
$2.89B 19.53M USD | $2.3K 15.53 USD | $2,390 16.13 USD | $2,420 16.34 USD | $2.89B 19.53M USD | 4.07 | $593.12 4 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||