Израиль Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Израиль (65)

Tel Aviv (65)

Недвижимость (65)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Azrieli Group Ltd. AZRG.TA	ILA 34,430.00 100.4 USD	-0.4	ILA 41.75B 121.75M USD	ILA 124.89K 364.17 USD	ILA 34,100.00 99.43 USD	ILA 34,770.00 101.39 USD	ILA 41.75B 121.75M USD	25.63	ILA 13.43 0.04 USD
Melisron Ltd. MLSR.TA	ILA 41,940.00 122.3 USD	-1.2	ILA 19.96B 58.2M USD	ILA 218.38K 636.77 USD	ILA 41,900.00 122.18 USD	ILA 42,800.00 124.8 USD	ILA 19.96B 58.2M USD	12.45	ILA 33.67 0.1 USD
BIG Shopping Centers Ltd BIG.TA	ILA 74,140.00 216.19 USD	+1.16	ILA 18.45B 53.8M USD	ILA 77.69K 226.54 USD	ILA 72,850.00 212.43 USD	ILA 74,200.00 216.36 USD	ILA 18.45B 53.8M USD	10.87	ILA 68.19 0.2 USD
Amot Investments Ltd. AMOT.TA	ILA 2,579.00 7.52 USD	-0.81	ILA 12.72B 37.1M USD	ILA 1.63M 4.75K USD	ILA 2,545.00 7.42 USD	ILA 2,609.00 7.61 USD	ILA 12.72B 37.1M USD	11.46	ILA 2.25 0.006 USD
Mivne Real Estate (K.D) Ltd MVNE.TA	ILA 1,451.00 4.23 USD	+1.68	ILA 10.60B 30.9M USD	ILA 2.68M 7.82K USD	ILA 1,428.00 4.16 USD	ILA 1,455.00 4.24 USD	ILA 10.60B 30.9M USD	15.94	ILA 0.91 0.002 USD
Gav-Yam Lands Corp. Ltd GVYM.TA	ILA 3,910.00 11.4 USD	-5.33	ILA 8.67B 25.29M USD	ILA 1.34M 3.91K USD	ILA 3,860.00 11.26 USD	ILA 3,950.00 11.52 USD	ILA 8.67B 25.29M USD	15.51	ILA 2.52 0.007 USD
AFI Properties Ltd. AFPR.TA	ILA 21,650.00 63.13 USD	-0.82	ILA 8.55B 24.93M USD	ILA 9.63K 28.07 USD	ILA 21,460.00 62.58 USD	ILA 21,960.00 64.03 USD	ILA 8.55B 24.93M USD	11.75	ILA 18.41 0.05 USD
Ashtrom Group Ltd. ASHG.TA	ILA 7,547.00 22.01 USD	-2.04	ILA 8.42B 24.54M USD	ILA 1.22M 3.56K USD	ILA 7,505.00 21.88 USD	ILA 7,788.00 22.71 USD	ILA 8.42B 24.54M USD	31.31	ILA 2.41 0.007 USD
Alony-Hetz Properties & Investments Ltd ALHE.TA	ILA 3,880.00 11.31 USD	-2.63	ILA 8.40B 24.5M USD	ILA 1.44M 4.19K USD	ILA 3,867.00 11.28 USD	ILA 4,016.00 11.71 USD	ILA 8.40B 24.5M USD	21.55	ILA 1.80 0.005 USD
Airport City Ltd. ARPT.TA	ILA 6,371.00 18.58 USD	-1.35	ILA 7.43B 21.66M USD	ILA 234.42K 683.57 USD	ILA 6,309.00 18.4 USD	ILA 6,512.00 18.99 USD	ILA 7.43B 21.66M USD	12.84	ILA 4.96 0.01 USD
Mega Or Holdings Ltd MGOR.TA	ILA 19,750.00 57.59 USD	-0.25	ILA 7.28B 21.22M USD	ILA 265.83K 775.15 USD	ILA 19,470.00 56.77 USD	ILA 20,020.00 58.38 USD	ILA 7.28B 21.22M USD	7.51	ILA 26.29 0.08 USD
Aura Investments Ltd. AURA.TA	ILA 2,190.00 6.39 USD	-1.88	ILA 6.36B 18.54M USD	ILA 2.49M 7.25K USD	ILA 2,168.00 6.32 USD	ILA 2,259.00 6.59 USD	ILA 6.36B 18.54M USD	22.81	ILA 0.96 0.002 USD
Alrov Properties and Lodgings Ltd. ALRPR.TA	ILA 29,800.00 86.9 USD	+1.81	ILA 6.14B 17.9M USD	ILA 1.54K 4.49 USD	ILA 28,810.00 84.01 USD	ILA 30,060.00 87.65 USD	ILA 6.14B 17.9M USD	5.53	ILA 53.87 0.16 USD
Israel Canada (T.R) Ltd ISCN.TA	ILA 1,610.00 4.69 USD	-3.77	ILA 5.47B 15.96M USD	ILA 1.34M 3.92K USD	ILA 1,610.00 4.69 USD	ILA 1,690.00 4.93 USD	ILA 5.47B 15.96M USD	34.25	ILA 0.47 0.001 USD
Reit 1 Ltd RIT1.TA	ILA 2,637.00 7.69 USD	-2.01	ILA 5.29B 15.41M USD	ILA 2.10M 6.11K USD	ILA 2,637.00 7.69 USD	ILA 2,703.00 7.88 USD	ILA 5.29B 15.41M USD	10.46	ILA 2.52 0.007 USD
Blue Square Real Estate Ltd BLSR.TA	ILA 39,000.00 113.72 USD	-2.11	ILA 4.81B 14.02M USD	ILA 210.80K 614.67 USD	ILA 38,990.00 113.69 USD	ILA 40,040.00 116.76 USD	ILA 4.81B 14.02M USD	6.03	ILA 64.66 0.19 USD
Summit Real Estate Holdings Ltd SMT.TA	ILA 6,303.00 18.38 USD	-2.1	ILA 4.50B 13.12M USD	ILA 85.65K 249.74 USD	ILA 6,281.00 18.32 USD	ILA 6,463.00 18.85 USD	ILA 4.50B 13.12M USD	19.88	ILA 3.17 0.009 USD
Isras Investment Company Ltd ISRS.TA	ILA 90,010.00 262.47 USD	-0.82	ILA 4.49B 13.08M USD	ILA 50.43K 147.05 USD	ILA 89,500.00 260.98 USD	ILA 91,210.00 265.96 USD	ILA 4.49B 13.08M USD	10.23	ILA 87.93 0.26 USD
Africa Israel Residences Ltd AFRE.TA	ILA 27,470.00 80.1 USD	-1.26	ILA 3.50B 10.2M USD	ILA 33.99K 99.13 USD	ILA 27,410.00 79.93 USD	ILA 28,110.00 81.97 USD	ILA 3.50B 10.2M USD	16.11	ILA 17.05 0.05 USD
Prashkovsky Investments and Construction Ltd. PRSK.TA	ILA 15,780.00 46.01 USD	-1.25	ILA 3.47B 10.12M USD	ILA 51.67K 150.67 USD	ILA 15,750.00 45.93 USD	ILA 16,150.00 47.09 USD	ILA 3.47B 10.12M USD	21.88	ILA 7.21 0.02 USD
Villar International Ltd. VILR.TA	ILA 19,240.00 56.1 USD	-2.34	ILA 3.41B 9.94M USD	ILA 13.01K 37.94 USD	ILA 19,010.00 55.43 USD	ILA 19,700.00 57.44 USD	ILA 3.41B 9.94M USD	9.68	ILA 19.87 0.06 USD
Property & Building Corp. Ltd. PTBL.TA	ILA 41,870.00 122.09 USD	-1.62	ILA 3.15B 9.2M USD	ILA 98.34K 286.75 USD	ILA 40,730.00 118.77 USD	ILA 42,820.00 124.86 USD	ILA 3.15B 9.2M USD	13.55	ILA 30.89 0.09 USD
Electra Real Estate Ltd. ELCRE.TA	ILA 4,795.00 13.98 USD	-0.31	ILA 3.15B 9.19M USD	ILA 84.01K 244.96 USD	ILA 4,795.00 13.98 USD	ILA 4,850.00 14.14 USD	ILA 3.15B 9.19M USD	0	-ILA 3.19 -0.009 USD
Sella Capital Real Estate Ltd. SLARL.TA	ILA 1,158.00 3.38 USD	-1.11	ILA 2.77B 8.07M USD	ILA 1.23M 3.58K USD	ILA 1,154.00 3.37 USD	ILA 1,180.00 3.44 USD	ILA 2.77B 8.07M USD	9.33	ILA 1.24 0.003 USD
ARGO Properties N.V. ARGO.TA	ILA 12,100.00 35.28 USD	-2.26	ILA 2.63B 7.68M USD	ILA 152.39K 444.36 USD	ILA 12,070.00 35.2 USD	ILA 12,400.00 36.16 USD	ILA 2.63B 7.68M USD	14.11	ILA 8.57 0.02 USD
Mediterranean Towers Ltd. MDTR.TA	ILA 1,370.00 3.99 USD	-2.35	ILA 2.13B 6.21M USD	ILA 116.00K 338.26 USD	ILA 1,365.00 3.98 USD	ILA 1,409.00 4.11 USD	ILA 2.13B 6.21M USD	6.91	ILA 1.98 0.005 USD
Menivim - The New Reit Ltd MNRT.TA	ILA 240.10 0.7 USD	-2.48	ILA 1.85B 5.4M USD	ILA 5.91M 17.25K USD	ILA 240.10 0.7 USD	ILA 247.40 0.72 USD	ILA 1.85B 5.4M USD	10.91	ILA 0.22 0.0006 USD
I.E.S Holdings Ltd IES.TA	ILA 32,770.00 95.56 USD	-0.52	ILA 1.81B 5.28M USD	ILA 1.82K 5.31 USD	ILA 32,770.00 95.56 USD	ILA 32,960.00 96.11 USD	ILA 1.81B 5.28M USD	10.50	ILA 31.20 0.09 USD
Keystone Infra Ltd KSTN.TA	ILA 922.00 2.69 USD	-3.89	ILA 1.73B 5.04M USD	ILA 519.20K 1.51K USD	ILA 922.00 2.69 USD	ILA 959.30 2.8 USD	ILA 1.73B 5.04M USD	4.61	ILA 2.00 0.005 USD
Lahav LR Real Estate Ltd LAHAV.TA	ILA 629.40 1.84 USD	-4.92	ILA 1.70B 4.95M USD	ILA 474.38K 1.38K USD	ILA 629.40 1.84 USD	ILA 668.60 1.95 USD	ILA 1.70B 4.95M USD	11.23	ILA 0.56 0.001 USD
Land Development of Nimrodi Group Ltd. ILDC.TA	ILA 3,640.00 10.61 USD	-2.62	ILA 1.47B 4.29M USD	ILA 293.97K 857.19 USD	ILA 3,640.00 10.61 USD	ILA 3,799.00 11.08 USD	ILA 1.47B 4.29M USD	44.39	ILA 0.82 0.002 USD
Hagag Group Real Estate Entrepreneurship Ltd HGG.TA	ILA 2,299.00 6.7 USD	-0.52	ILA 1.42B 4.15M USD	ILA 119.48K 348.4 USD	ILA 2,292.00 6.68 USD	ILA 2,332.00 6.8 USD	ILA 1.42B 4.15M USD	10.21	ILA 2.25 0.006 USD
Kardan Real Estate Enterprise and Development Ltd KARE.TA	ILA 640.00 1.87 USD	-5.37	ILA 1.20B 3.49M USD	ILA 168.76K 492.09 USD	ILA 640.00 1.87 USD	ILA 676.30 1.97 USD	ILA 1.20B 3.49M USD	30.47	ILA 0.21 0.0006 USD
Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA	ILA 253,000.00 737.74 USD	-4.17	ILA 1.15B 3.35M USD	ILA 13.00 0.04 USD	ILA 253,000.00 737.74 USD	ILA 253,000.00 737.74 USD	ILA 1.15B 3.35M USD	11.43	ILA 221.23 0.65 USD
Vitania Ltd. VTNA.TA	ILA 2,310.00 6.74 USD	-4.94	ILA 1.10B 3.2M USD	ILA 53.83K 156.96 USD	ILA 2,310.00 6.74 USD	ILA 2,469.00 7.2 USD	ILA 1.10B 3.2M USD	39.15	ILA 0.59 0.001 USD
Adgar Investments and Development Ltd ADGR.TA	ILA 506.00 1.48 USD	+1.65	ILA 959.74M 2.8M USD	ILA 310.73K 906.08 USD	ILA 495.10 1.44 USD	ILA 506.00 1.48 USD	ILA 959.74M 2.8M USD	24.09	ILA 0.21 0.0006 USD
Rani Zim Shopping Centers Ltd RANI.TA	ILA 545.00 1.59 USD	-4.05	ILA 956.01M 2.79M USD	ILA 790.34K 2.3K USD	ILA 545.00 1.59 USD	ILA 571.90 1.67 USD	ILA 956.01M 2.79M USD	7.78	ILA 0.70 0.002 USD
Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA	ILA 4,701.00 13.71 USD	-4.65	ILA 872.28M 2.54M USD	ILA 12.49K 36.41 USD	ILA 4,701.00 13.71 USD	ILA 4,931.00 14.38 USD	ILA 872.28M 2.54M USD	28.66	ILA 1.64 0.004 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA	ILA 4,471.00 13.04 USD	-1.84	ILA 719.59M 2.1M USD	ILA 6.41K 18.68 USD	ILA 4,471.00 13.04 USD	ILA 4,554.00 13.28 USD	ILA 719.59M 2.1M USD	0	-ILA 1.52 -0.004 USD
Kardan Israel Ltd KRDI.TA	ILA 444.20 1.3 USD	-0.58	ILA 670.63M 1.96M USD	ILA 103.53K 301.9 USD	ILA 439.20 1.28 USD	ILA 449.70 1.31 USD	ILA 670.63M 1.96M USD	13.46	ILA 0.33 0.0009 USD
Hagag Europe Development Z.F. Ltd HGGE.TA	ILA 894.00 2.61 USD	+0.42	ILA 504.33M 1.47M USD	ILA 295.21K 860.82 USD	ILA 877.20 2.56 USD	ILA 945.00 2.76 USD	ILA 504.33M 1.47M USD	0	-ILA 0.19 -0.0005 USD
Norstar Holdings Inc NSTR.TA	ILA 780.70 2.28 USD	-8.87	ILA 493.92M 1.44M USD	ILA 1.31M 3.83K USD	ILA 780.00 2.27 USD	ILA 895.90 2.61 USD	ILA 493.92M 1.44M USD	0	-ILA 2.45 -0.007 USD
Aspen Group Ltd. ASGR.TA	ILA 652.00 1.9 USD	-6.76	ILA 411.54M 1.2M USD	ILA 69.76K 203.41 USD	ILA 652.00 1.9 USD	ILA 698.90 2.04 USD	ILA 411.54M 1.2M USD	0	-ILA 0.25 -0.0007 USD
Maslavi Construction Company Ltd MSLA.TA	ILA 1,771.00 5.16 USD	+2.31	ILA 399.56M 1.17M USD	ILA 8.23K 23.99 USD	ILA 1,706.00 4.97 USD	ILA 1,771.00 5.16 USD	ILA 399.56M 1.17M USD	10.47	ILA 1.69 0.004 USD
Ybox Real Estate Ltd. YBOX.TA	ILA 104.50 0.3 USD	-6.03	ILA 393.57M 1.15M USD	ILA 946.91K 2.76K USD	ILA 104.50 0.3 USD	ILA 114.70 0.33 USD	ILA 393.57M 1.15M USD	0	-ILA 0.04 -0.0001 USD
Netanel Group Ltd NTGR.TA	ILA 1,260.00 3.67 USD	-7.35	ILA 355.65M 1.04M USD	ILA 98.75K 287.94 USD	ILA 1,260.00 3.67 USD	ILA 1,364.00 3.98 USD	ILA 355.65M 1.04M USD	0	-ILA 0.16 -0.0004 USD
Medipower (Overseas) Public Co. Limited MDPR.TA	ILA 695.00 2.03 USD	-0.37	ILA 355.40M 1.04M USD	ILA 19.64K 57.25 USD	ILA 675.80 1.97 USD	ILA 695.00 2.03 USD	ILA 355.40M 1.04M USD	57.43	ILA 0.12 0.0003 USD
Av-Gad Holdings Ltd AVGD.TA	ILA 1,721.00 5.02 USD	-0.29	ILA 355.28M 1.04M USD	ILA 129.45K 377.48 USD	ILA 1,712.00 4.99 USD	ILA 1,747.00 5.09 USD	ILA 355.28M 1.04M USD	122.92	ILA 0.14 0.0004 USD
Mishorim Real Estate Investments Ltd MSHR.TA	ILA 614.80 1.79 USD	-1.47	ILA 214.20M 624.6K USD	ILA 17.90K 52.2 USD	ILA 610.00 1.78 USD	ILA 624.00 1.82 USD	ILA 214.20M 624.6K USD	0	-ILA 0.76 -0.002 USD
A. Libental Holdings Ltd LBTL.TA	ILA 1,743.00 5.08 USD	-0.23	ILA 180.66M 526.8K USD	ILA 65.17K 190.04 USD	ILA 1,667.00 4.86 USD	ILA 1,800.00 5.25 USD	ILA 180.66M 526.8K USD	0.72	ILA 24.12 0.07 USD
Ravad Ltd RAVD.TA	ILA 606.80 1.77 USD	0	ILA 165.60M 482.88K USD	ILA 4.64K 13.52 USD	ILA 601.00 1.75 USD	ILA 612.10 1.78 USD	ILA 165.60M 482.88K USD	0	-ILA 0.14 -0.0003 USD
Sufrin Holdings Ltd. SFRN.TA	ILA 757.00 2.21 USD	-3.09	ILA 117.55M 342.77K USD	ILA 8.58K 25.02 USD	ILA 753.90 2.2 USD	ILA 786.00 2.29 USD	ILA 117.55M 342.77K USD	0	ILA 0.00 0 USD
Lodzia Real Estate Ltd. LODZ.TA	ILA 2,199.00 6.41 USD	+8.33	ILA 117.23M 341.82K USD	ILA 300.00 0.87 USD	ILA 2,199.00 6.41 USD	ILA 2,199.00 6.41 USD	ILA 117.23M 341.82K USD	2.62	ILA 8.37 0.02 USD
I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA	ILA 117,840.00 343.62 USD	0	ILA 63.53M 185.26K USD	ILA 1.00 0 USD	ILA 118,390.00 345.22 USD	ILA 118,390.00 345.22 USD	ILA 63.53M 185.26K USD	11.73	ILA 100.40 0.29 USD
I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA	ILA 23,570.00 68.73 USD	0	ILA 62.37M 181.86K USD	ILA 55.00 0.16 USD	ILA 23,540.00 68.64 USD	ILA 24,420.00 71.21 USD	ILA 62.37M 181.86K USD	2.34	ILA 100.39 0.29 USD
Plaza Centers N.V. PLAZ-L.TA	ILA 168.10 0.49 USD	-0.24	ILA 11.52M 33.6K USD	ILA 15.00 0.04 USD	ILA 137.00 0.4 USD	ILA 137.00 0.4 USD	ILA 11.52M 33.6K USD	0	-ILA 12.49 -0.03 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}