Израиль Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (55)
- {{country.name}}
- Все страны
- Израиль (55)
Tel Aviv (55)
- {{item.name}}
- Все биржи
- Tel Aviv (55)
Недвижимость (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 32,880.00 95.88 USD |
-0.39
|
ILA 39.87B 116.27M USD | ILA 6.98K 20.37 USD | ILA 32,600.00 95.06 USD | ILA 33,250.00 96.96 USD | ILA 39.87B 116.27M USD | 24.30 | ILA 13.53 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,560.00 118.27 USD |
+0.05
|
ILA 19.33B 56.37M USD | ILA 2.35K 6.86 USD | ILA 40,490.00 118.07 USD | ILA 40,800.00 118.97 USD | ILA 19.33B 56.37M USD | 12.23 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,060.00 213.04 USD |
+0.12
|
ILA 18.19B 53.04M USD | ILA 2.10K 6.11 USD | ILA 72,800.00 212.28 USD | ILA 73,580.00 214.56 USD | ILA 18.19B 53.04M USD | 11.69 | ILA 62.46 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,446.00 7.13 USD |
+0.74
|
ILA 12.07B 35.19M USD | ILA 23.42K 68.29 USD | ILA 2,405.00 7.01 USD | ILA 2,456.00 7.16 USD | ILA 12.07B 35.19M USD | 14.30 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,408.00 4.11 USD |
+0.64
|
ILA 10.19B 29.71M USD | ILA 62.72K 182.9 USD | ILA 1,397.00 4.07 USD | ILA 1,414.00 4.12 USD | ILA 10.19B 29.71M USD | 15.13 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,160.00 64.62 USD |
+0.77
|
ILA 9.18B 26.77M USD | ILA 249.00 0.73 USD | ILA 21,990.00 64.12 USD | ILA 22,200.00 64.73 USD | ILA 9.18B 26.77M USD | 10.71 | ILA 20.69 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,804.00 11.09 USD |
-0.03
|
ILA 8.39B 24.45M USD | ILA 2.11K 6.14 USD | ILA 3,773.00 11 USD | ILA 3,805.00 11.1 USD | ILA 8.39B 24.45M USD | 13.88 | ILA 2.74 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,760.00 10.96 USD |
+0.29
|
ILA 8.17B 23.82M USD | ILA 13.75K 40.09 USD | ILA 3,705.00 10.8 USD | ILA 3,760.00 10.96 USD | ILA 8.17B 23.82M USD | 75.20 | ILA 0.50 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,302.00 21.29 USD |
-0.88
|
ILA 8.14B 23.74M USD | ILA 8.64K 25.19 USD | ILA 7,299.00 21.28 USD | ILA 7,385.00 21.53 USD | ILA 8.14B 23.74M USD | 27.65 | ILA 2.64 0.007 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,580.00 60.01 USD |
+0.44
|
ILA 7.54B 22M USD | ILA 767.00 2.24 USD | ILA 20,040.00 58.44 USD | ILA 20,780.00 60.59 USD | ILA 7.54B 22M USD | 7.85 | ILA 26.21 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,129.00 17.87 USD |
+0.29
|
ILA 7.14B 20.83M USD | ILA 2.30K 6.72 USD | ILA 6,082.00 17.73 USD | ILA 6,181.00 18.02 USD | ILA 7.14B 20.83M USD | 12.76 | ILA 4.80 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,200.00 6.42 USD |
-0.45
|
ILA 6.29B 18.33M USD | ILA 17.06K 49.75 USD | ILA 2,191.00 6.39 USD | ILA 2,215.00 6.46 USD | ILA 6.29B 18.33M USD | 22.00 | ILA 1.00 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,820.00 86.95 USD |
+2.47
|
ILA 6.22B 18.14M USD | ILA 30.00 0.09 USD | ILA 29,820.00 86.95 USD | ILA 29,990.00 87.45 USD | ILA 6.22B 18.14M USD | 5.22 | ILA 57.07 0.17 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,586.00 4.62 USD |
+0.19
|
ILA 5.31B 15.49M USD | ILA 20.30K 59.19 USD | ILA 1,576.00 4.6 USD | ILA 1,605.00 4.68 USD | ILA 5.31B 15.49M USD | 33.74 | ILA 0.47 0.001 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,635.00 7.68 USD |
+0.11
|
ILA 5.30B 15.45M USD | ILA 9.03K 26.33 USD | ILA 2,632.00 7.67 USD | ILA 2,645.00 7.71 USD | ILA 5.30B 15.45M USD | 10.13 | ILA 2.60 0.007 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,450.00 115.03 USD |
+0.92
|
ILA 4.81B 14.03M USD | ILA 279.00 0.81 USD | ILA 39,050.00 113.87 USD | ILA 39,500.00 115.18 USD | ILA 4.81B 14.03M USD | 6.10 | ILA 64.65 0.19 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,366.00 18.56 USD |
+0.11
|
ILA 4.41B 12.86M USD | ILA 2.15K 6.27 USD | ILA 6,295.00 18.36 USD | ILA 6,454.00 18.82 USD | ILA 4.41B 12.86M USD | 20.08 | ILA 3.17 0.009 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 86,960.00 253.57 USD |
+1.12
|
ILA 4.31B 12.57M USD | ILA 13.00 0.04 USD | ILA 86,370.00 251.85 USD | ILA 89,400.00 260.69 USD | ILA 4.31B 12.57M USD | 10.95 | ILA 79.38 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 26,530.00 77.36 USD |
+0.87
|
ILA 3.36B 9.8M USD | ILA 24.00 0.07 USD | ILA 26,300.00 76.69 USD | ILA 26,530.00 77.36 USD | ILA 3.36B 9.8M USD | 15.56 | ILA 17.04 0.05 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,490.00 53.92 USD |
+0.76
|
ILA 3.28B 9.55M USD | ILA 1.07K 3.11 USD | ILA 18,350.00 53.51 USD | ILA 18,550.00 54.09 USD | ILA 3.28B 9.55M USD | 9.38 | ILA 19.71 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,440.00 45.02 USD |
+0.13
|
ILA 3.24B 9.45M USD | ILA 574.00 1.67 USD | ILA 15,420.00 44.96 USD | ILA 15,550.00 45.34 USD | ILA 3.24B 9.45M USD | 25.39 | ILA 6.08 0.02 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,488.00 13.09 USD |
+1.24
|
ILA 2.89B 8.44M USD | ILA 6.28K 18.31 USD | ILA 4,433.00 12.93 USD | ILA 4,597.00 13.4 USD | ILA 2.89B 8.44M USD | 0 | -ILA 2.10 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,740.00 37.15 USD |
+1.19
|
ILA 2.77B 8.08M USD | ILA 89.00 0.26 USD | ILA 12,590.00 36.71 USD | ILA 12,760.00 37.21 USD | ILA 2.77B 8.08M USD | 11.06 | ILA 11.51 0.03 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,143.00 3.33 USD |
+0.26
|
ILA 2.73B 7.96M USD | ILA 23.10K 67.35 USD | ILA 1,139.00 3.32 USD | ILA 1,145.00 3.34 USD | ILA 2.73B 7.96M USD | 9.21 | ILA 1.24 0.003 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 35,920.00 104.74 USD |
+0.56
|
ILA 2.65B 7.74M USD | ILA 185.00 0.54 USD | ILA 35,450.00 103.37 USD | ILA 35,990.00 104.95 USD | ILA 2.65B 7.74M USD | 10.31 | ILA 34.83 0.1 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,440.00 4.2 USD |
0
|
ILA 2.18B 6.34M USD | ILA 4.30K 12.53 USD | ILA 1,438.00 4.19 USD | ILA 1,446.00 4.22 USD | ILA 2.18B 6.34M USD | 7.27 | ILA 1.98 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 717.20 2.09 USD |
+3.02
|
ILA 1.94B 5.64M USD | ILA 88.02K 256.67 USD | ILA 696.00 2.03 USD | ILA 720.00 2.1 USD | ILA 1.94B 5.64M USD | 13.03 | ILA 0.55 0.001 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 33,200.00 96.81 USD |
-0.36
|
ILA 1.83B 5.34M USD | ILA 25.00 0.07 USD | ILA 35,100.00 102.35 USD | ILA 35,100.00 102.35 USD | ILA 1.83B 5.34M USD | 11.42 | ILA 29.06 0.08 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 970.00 2.83 USD |
+1.21
|
ILA 1.82B 5.31M USD | ILA 2.42K 7.05 USD | ILA 958.40 2.79 USD | ILA 975.60 2.84 USD | ILA 1.82B 5.31M USD | 4.84 | ILA 2.00 0.005 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 233.40 0.68 USD |
-0.68
|
ILA 1.82B 5.31M USD | ILA 169.26K 493.55 USD | ILA 233.10 0.68 USD | ILA 235.00 0.69 USD | ILA 1.82B 5.31M USD | 10.14 | ILA 0.23 0.0006 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,599.00 10.49 USD |
+2.83
|
ILA 1.46B 4.25M USD | ILA 1.06K 3.08 USD | ILA 3,500.00 10.21 USD | ILA 3,600.00 10.5 USD | ILA 1.46B 4.25M USD | 43.89 | ILA 0.82 0.002 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,030.00 5.92 USD |
+0.69
|
ILA 1.25B 3.65M USD | ILA 1.40K 4.09 USD | ILA 2,016.00 5.88 USD | ILA 2,034.00 5.93 USD | ILA 1.25B 3.65M USD | 9.02 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 637.10 1.86 USD |
+3.01
|
ILA 1.19B 3.47M USD | ILA 1.82K 5.3 USD | ILA 637.10 1.86 USD | ILA 640.10 1.87 USD | ILA 1.19B 3.47M USD | 42.47 | ILA 0.15 0.0004 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,000.00 737.74 USD |
0
|
ILA 1.15B 3.35M USD | ILA 32.00 0.09 USD | ILA 245,460.00 715.75 USD | ILA 253,000.00 737.74 USD | ILA 1.15B 3.35M USD | 11.44 | ILA 221.12 0.64 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,353.00 6.86 USD |
-0.25
|
ILA 1.11B 3.23M USD | ILA 156.00 0.45 USD | ILA 2,353.00 6.86 USD | ILA 2,359.00 6.88 USD | ILA 1.11B 3.23M USD | 39.88 | ILA 0.59 0.001 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 543.60 1.59 USD |
+0.5
|
ILA 953.55M 2.78M USD | ILA 5.80K 16.92 USD | ILA 540.90 1.58 USD | ILA 543.60 1.59 USD | ILA 953.55M 2.78M USD | 7.76 | ILA 0.70 0.002 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 484.90 1.41 USD |
0
|
ILA 916.12M 2.67M USD | ILA 277.00 0.81 USD | ILA 484.90 1.41 USD | ILA 484.90 1.41 USD | ILA 916.12M 2.67M USD | 23.09 | ILA 0.21 0.0006 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,600.00 13.41 USD |
0
|
ILA 853.54M 2.49M USD | ILA 68.00 0.2 USD | ILA 4,600.00 13.41 USD | ILA 4,600.00 13.41 USD | ILA 853.54M 2.49M USD | 28.04 | ILA 1.64 0.004 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,238.00 12.36 USD |
0
|
ILA 665.21M 1.94M USD | ILA 266.00 0.78 USD | ILA 4,230.00 12.33 USD | ILA 4,238.00 12.36 USD | ILA 665.21M 1.94M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 445.40 1.3 USD |
+0.02
|
ILA 652.94M 1.9M USD | ILA 1.06K 3.09 USD | ILA 445.20 1.3 USD | ILA 445.40 1.3 USD | ILA 652.94M 1.9M USD | 13.49 | ILA 0.33 0.0009 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 980.00 2.86 USD |
-0.65
|
ILA 611.05M 1.78M USD | ILA 21.71K 63.31 USD | ILA 975.80 2.85 USD | ILA 1,005.00 2.93 USD | ILA 611.05M 1.78M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 929.00 2.71 USD |
+0.1
|
ILA 473.25M 1.38M USD | ILA 7.91K 23.06 USD | ILA 925.00 2.7 USD | ILA 953.70 2.78 USD | ILA 473.25M 1.38M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 690.00 2.01 USD |
+3.08
|
ILA 443.62M 1.29M USD | ILA 2.69K 7.85 USD | ILA 669.40 1.95 USD | ILA 690.00 2.01 USD | ILA 443.62M 1.29M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 121.60 0.35 USD |
+0.66
|
ILA 442.34M 1.29M USD | ILA 36.33K 105.93 USD | ILA 121.00 0.35 USD | ILA 121.70 0.35 USD | ILA 442.34M 1.29M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,319.00 3.85 USD |
+2.17
|
ILA 372.30M 1.09M USD | ILA 869.00 2.53 USD | ILA 1,291.00 3.76 USD | ILA 1,319.00 3.85 USD | ILA 372.30M 1.09M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,625.00 4.74 USD |
-0.06
|
ILA 366.62M 1.07M USD | ILA 191.00 0.56 USD | ILA 1,625.00 4.74 USD | ILA 1,626.00 4.74 USD | ILA 366.62M 1.07M USD | 9.61 | ILA 1.69 0.004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,690.00 4.93 USD |
+2.05
|
ILA 348.88M 1.02M USD | ILA 3.45K 10.07 USD | ILA 1,656.00 4.83 USD | ILA 1,707.00 4.98 USD | ILA 348.88M 1.02M USD | 130.00 | ILA 0.13 0.0003 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 670.00 1.95 USD |
+0.46
|
ILA 342.62M 999.06K USD | ILA 127.00 0.37 USD | ILA 666.90 1.94 USD | ILA 670.00 1.95 USD | ILA 342.62M 999.06K USD | 55.37 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 3.00 0.01 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 549.00 1.6 USD |
+0.9
|
ILA 191.06M 557.12K USD | ILA 3.48K 10.13 USD | ILA 544.10 1.59 USD | ILA 549.00 1.6 USD | ILA 191.06M 557.12K USD | 0 | -ILA 0.76 -0.002 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,682.00 4.9 USD |
+2.13
|
ILA 174.34M 508.37K USD | ILA 5.57K 16.24 USD | ILA 1,619.00 4.72 USD | ILA 1,689.00 4.93 USD | ILA 174.34M 508.37K USD | 0.69 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 596.00 1.74 USD |
+3.91
|
ILA 155.98M 454.83K USD | ILA 1.00 0 USD | ILA 596.00 1.74 USD | ILA 596.00 1.74 USD | ILA 155.98M 454.83K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 708.20 2.07 USD |
0
|
ILA 110.02M 320.83K USD | ILA 2.00 0.01 USD | ILA 708.20 2.07 USD | ILA 708.20 2.07 USD | ILA 110.02M 320.83K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,160.00 6.3 USD |
+0.19
|
ILA 88.07M 256.8K USD | ILA 460.00 1.34 USD | ILA 2,152.00 6.28 USD | ILA 2,160.00 6.3 USD | ILA 88.07M 256.8K USD | 2.58 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}