$3.58T
Общая капитализация
$174.06B
Общий объем
BTC 60.87%     ETH 8.70%
Доминирование

Израиль Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Menivim - The New Reit Ltd  MNRT.TA $185.6 0.54 USD
-1.59
$1.39B 4.04M USD $1.28M 3.74K USD $185 0.54 USD $188.6 0.55 USD $1.39B 4.04M USD 10.91 $0.17 0.0004 USD
Azrieli Group Ltd.  AZRG.TA $26,470 77.19 USD
-1.93
$32.1B 93.61M USD $89.95K 262.28 USD $26,290 76.66 USD $27,030 78.82 USD $32.1B 93.61M USD 21.83 $12.12 0.04 USD
Melisron Ltd.  MLSR.TA $32,050 93.46 USD
-2.94
$15.25B 44.47M USD $28.55K 83.24 USD $32,010 93.34 USD $32,990 96.2 USD $15.25B 44.47M USD 9.99 $32.08 0.09 USD
BIG Shopping Centers Ltd  BIG.TA $54,500 158.92 USD
-2.1
$13.45B 39.22M USD $32.81K 95.67 USD $54,340 158.45 USD $55,830 162.8 USD $13.45B 39.22M USD 7.78 $70.03 0.2 USD
Amot Investments Ltd.  AMOT.TA $1,957 5.71 USD
-1.51
$9.23B 26.92M USD $267.5K 780.01 USD $1,952 5.69 USD $2,005 5.85 USD $9.23B 26.92M USD 9.93 $1.97 0.005 USD
Mivne Real Estate (K.D) Ltd  MVNE.TA $1,062 3.1 USD
-1.21
$7.74B 22.57M USD $1.33M 3.89K USD $1,062 3.1 USD $1,080 3.15 USD $7.74B 22.57M USD 12.20 $0.87 0.002 USD
Gav-Yam Lands Corp. Ltd  GVYM.TA $3,070 8.95 USD
-2.38
$6.76B 19.72M USD $68.37K 199.36 USD $3,070 8.95 USD $3,129 9.12 USD $6.76B 19.72M USD 11.62 $2.64 0.007 USD
AFI Properties Ltd.  AFPR.TA $17,740 51.73 USD
-1.77
$6.75B 19.69M USD $4.12K 12 USD $17,600 51.32 USD $18,260 53.25 USD $6.75B 19.69M USD 10.24 $17.31 0.05 USD
Airport City Ltd.  ARPT.TA $5,362 15.64 USD
-1.31
$6.25B 18.23M USD $57.99K 169.11 USD $5,337 15.56 USD $5,433 15.84 USD $6.25B 18.23M USD 15.49 $3.46 0.01 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA $2,885 8.41 USD
-3.06
$6.2B 18.09M USD $286.37K 835.04 USD $2,870 8.37 USD $2,970 8.66 USD $6.2B 18.09M USD 73.97 $0.39 0.001 USD
Ashtrom Group Ltd.  ASHG.TA $5,505 16.05 USD
-0.6
$6.14B 17.9M USD $45.44K 132.51 USD $5,405 15.76 USD $5,566 16.23 USD $6.14B 17.9M USD 32.96 $1.67 0.004 USD
Aura Investments Ltd.  AURA.TA $1,742 5.08 USD
-0.85
$4.92B 14.34M USD $615.59K 1.8K USD $1,722 5.02 USD $1,762 5.14 USD $4.92B 14.34M USD 13.50 $1.29 0.003 USD
Mega Or Holdings Ltd  MGOR.TA $12,670 36.95 USD
-1.02
$4.64B 13.53M USD $34.9K 101.78 USD $12,550 36.6 USD $13,130 38.29 USD $4.64B 13.53M USD 7.35 $17.22 0.05 USD
Blue Square Real Estate Ltd  BLSR.TA $32,870 95.85 USD
-1.76
$4.01B 11.69M USD $3.48K 10.14 USD $32,670 95.26 USD $33,380 97.33 USD $4.01B 11.69M USD 6.14 $53.51 0.16 USD
Isras Investment Company Ltd  ISRS.TA $80,360 234.33 USD
-3.18
$3.99B 11.65M USD $2.6K 7.57 USD $80,010 233.31 USD $82,580 240.8 USD $3.99B 11.65M USD 7.67 $104.71 0.31 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $19,080 55.64 USD
-0.37
$3.93B 11.46M USD $129 0.38 USD $18,780 54.76 USD $19,330 56.37 USD $3.93B 11.46M USD 13.23 $14.42 0.04 USD
Reit 1 Ltd  RIT1.TA $1,947 5.68 USD
-1.96
$3.79B 11.07M USD $144.2K 420.49 USD $1,939 5.65 USD $1,987 5.79 USD $3.79B 11.07M USD 11.52 $1.69 0.004 USD
Israel Canada (T.R) Ltd  ISCN.TA $1,137 3.32 USD
-1.22
$3.76B 10.97M USD $556.83K 1.62K USD $1,121 3.27 USD $1,161 3.39 USD $3.76B 10.97M USD 17.76 $0.64 0.001 USD
Summit Real Estate Holdings Ltd  SMT.TA $5,184 15.12 USD
-2.23
$3.59B 10.47M USD $28.66K 83.58 USD $5,122 14.94 USD $5,313 15.49 USD $3.59B 10.47M USD 18.00 $2.88 0.008 USD
Villar International Ltd.  VILR.TA $17,280 50.39 USD
-1.09
$3.06B 8.93M USD $1.33K 3.88 USD $17,150 50.01 USD $17,490 51 USD $3.06B 8.93M USD 8.64 $19.99 0.06 USD
Africa Israel Residences Ltd  AFRE.TA $23,640 68.93 USD
-1.09
$2.99B 8.72M USD $7.75K 22.6 USD $23,490 68.5 USD $24,080 70.22 USD $2.99B 8.72M USD 13.07 $18.08 0.05 USD
Electra Real Estate Ltd.  ELCRE.TA $4,200 12.25 USD
-4.68
$2.66B 7.76M USD $205.14K 598.19 USD $4,161 12.13 USD $4,368 12.74 USD $2.66B 7.76M USD 0 -$5.37 -0.01 USD
ARGO Properties N.V.  ARGO.TA $11,450 33.39 USD
-2.3
$2.37B 6.91M USD $9.25K 26.97 USD $11,390 33.21 USD $11,830 34.5 USD $2.37B 6.91M USD 13.17 $8.69 0.03 USD
Sella Capital Real Estate Ltd.  SLARL.TA $924.9 2.7 USD
-0.87
$2.06B 6.02M USD $640.35K 1.87K USD $909.7 2.65 USD $942.2 2.75 USD $2.06B 6.02M USD 8.64 $1.07 0.003 USD
Property & Building Corp. Ltd.  PTBL.TA $24,630 71.82 USD
-1.95
$1.82B 5.3M USD $8.15K 23.75 USD $24,390 71.12 USD $25,490 74.33 USD $1.82B 5.3M USD 7.25 $33.94 0.1 USD
Prashkovsky Investments and Construction Ltd.  PRSK.TA $8,553 24.94 USD
-1.53
$1.8B 5.25M USD $18.03K 52.57 USD $8,500 24.79 USD $8,620 25.14 USD $1.8B 5.25M USD 8.54 $10.01 0.03 USD
Mediterranean Towers Ltd.  MDTR.TA $1,121 3.27 USD
-0.18
$1.69B 4.92M USD $27.83K 81.16 USD $1,100 3.21 USD $1,135 3.31 USD $1.69B 4.92M USD 6.36 $1.76 0.005 USD
Brack Capital Properties N.V  BCNV.TA $20,020 58.38 USD
0
$1.54B 4.49M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 4.49M USD 0 $0 0 USD
Keystone Infra Ltd  KSTN.TA $692 2.02 USD
-1.02
$1.3B 3.78M USD $128.13K 373.61 USD $685.1 2 USD $706.7 2.06 USD $1.3B 3.78M USD 6.29 $1.1 0.003 USD
Lahav LR Real Estate Ltd  LAHAV.TA $484 1.41 USD
-2.04
$1.29B 3.78M USD $35.69K 104.06 USD $481.1 1.4 USD $494.2 1.44 USD $1.29B 3.78M USD 7.93 $0.61 0.001 USD
Levinstein Properties Ltd  LVPR.TA $8,962 26.13 USD
0
$1.29B 3.76M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 3.76M USD 0 $0 0 USD
I.E.S Holdings Ltd  IES.TA $21,590 62.96 USD
-2.04
$1.22B 3.57M USD $901 2.63 USD $21,500 62.69 USD $21,860 63.74 USD $1.22B 3.57M USD 8.11 $26.62 0.08 USD
Land Development of Nimrodi Group Ltd.  ILDC.TA $3,061 8.93 USD
-2.42
$1.17B 3.41M USD $45.45K 132.52 USD $3,040 8.86 USD $3,143 9.16 USD $1.17B 3.41M USD 13.85 $2.21 0.006 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA $239,350 697.94 USD
0
$1.15B 3.36M USD $1 0 USD $239,350 697.94 USD $239,350 697.94 USD $1.15B 3.36M USD 10.59 $225.95 0.66 USD
Vitania Ltd.  VTNA.TA $2,386 6.96 USD
-0.21
$1.12B 3.28M USD $862 2.51 USD $2,301 6.71 USD $2,391 6.97 USD $1.12B 3.28M USD 11.98 $1.99 0.005 USD
Hagag Group Real Estate Entrepreneurship Ltd  HGG.TA $1,780 5.19 USD
-0.73
$1.1B 3.22M USD $48.22K 140.6 USD $1,741 5.08 USD $1,793 5.23 USD $1.1B 3.22M USD 13.18 $1.35 0.003 USD
Kardan Real Estate Enterprise and Development Ltd  KARE.TA $555 1.62 USD
-1.14
$1.04B 3.02M USD $44.37K 129.39 USD $542.8 1.58 USD $561.4 1.64 USD $1.04B 3.02M USD 20.55 $0.27 0.0007 USD
Z.M.H Hammerman Ltd  ZMH.TA $3,987 11.63 USD
+0.68
$798.28M 2.33M USD $4.09K 11.94 USD $3,930 11.46 USD $4,020 11.72 USD $798.28M 2.33M USD 19.93 $2 0.005 USD
Rani Zim Shopping Centers Ltd  RANI.TA $443.2 1.29 USD
-2.27
$775.46M 2.26M USD $36.16K 105.43 USD $437 1.27 USD $454.2 1.32 USD $775.46M 2.26M USD 9.42 $0.47 0.001 USD
Adgar Investments and Development Ltd  ADGR.TA $460 1.34 USD
-2.07
$758.34M 2.21M USD $24.98K 72.83 USD $455.1 1.33 USD $469.5 1.37 USD $758.34M 2.21M USD 0 -$0.04 -0.0001 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA $4,150 12.1 USD
-0.98
$722.03M 2.11M USD $20.3K 59.19 USD $4,130 12.04 USD $4,191 12.22 USD $722.03M 2.11M USD 13.97 $2.97 0.008 USD
Norstar Holdings Inc  NSTR.TA $1,111 3.24 USD
-1.51
$692.74M 2.02M USD $73.85K 215.34 USD $1,091 3.18 USD $1,131 3.3 USD $692.74M 2.02M USD 0 -$0.91 -0.002 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd.  BOTI.TA $4,372 12.75 USD
-1.24
$686.25M 2M USD $1.52K 4.43 USD $4,310 12.57 USD $4,426 12.91 USD $686.25M 2M USD 0 -$0.41 -0.001 USD
Kardan Israel Ltd  KRDI.TA $401 1.17 USD
-7.79
$589.79M 1.72M USD $217.88K 635.32 USD $401 1.17 USD $431.9 1.26 USD $589.79M 1.72M USD 21.10 $0.19 0.0005 USD
Aspen Group Ltd.  ASGR.TA $662 1.93 USD
-0.18
$425.62M 1.24M USD $6.61K 19.29 USD $655 1.91 USD $663.2 1.93 USD $425.62M 1.24M USD 0 -$0.6 -0.001 USD
Ybox Real Estate Ltd.  YBOX.TA $112.2 0.33 USD
-2.77
$399.57M 1.17M USD $109.13K 318.21 USD $110 0.32 USD $115.2 0.34 USD $399.57M 1.17M USD 0 -$0.03 -0.00008 USD
Av-Gad Holdings Ltd  AVGD.TA $1,936 5.65 USD
-2.22
$370.25M 1.08M USD $19.23K 56.08 USD $1,905 5.55 USD $1,990 5.8 USD $370.25M 1.08M USD 0 $0 0 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $660 1.92 USD
-1.74
$336.1M 980.07K USD $260 0.76 USD $660 1.92 USD $720 2.1 USD $336.1M 980.07K USD 0 -$0.36 -0.001 USD
Netanel Group Ltd  NTGR.TA $1,165 3.4 USD
-1.02
$328.84M 958.87K USD $1.9K 5.53 USD $1,158 3.38 USD $1,170 3.41 USD $328.84M 958.87K USD 0 -$0.34 -0.0009 USD
Maslavi Construction Company Ltd  MSLA.TA $1,448 4.22 USD
-3.53
$326.69M 952.61K USD $255 0.74 USD $1,448 4.22 USD $1,483 4.32 USD $326.69M 952.61K USD 9.28 $1.56 0.004 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $637.2 1.86 USD
-2.12
$325.85M 950.16K USD $63.66K 185.63 USD $637.2 1.86 USD $665 1.94 USD $325.85M 950.16K USD 52.66 $0.12 0.0003 USD
Mishorim Real Estate Investments Ltd  MSHR.TA $700 2.04 USD
+0.26
$243.61M 710.36K USD $188 0.55 USD $698.2 2.04 USD $700 2.04 USD $243.61M 710.36K USD 0 -$0.64 -0.001 USD
Ravad Ltd  RAVD.TA $674.6 1.97 USD
0
$176.55M 514.81K USD $21 0.06 USD $674.6 1.97 USD $674.6 1.97 USD $176.55M 514.81K USD 0 -$0.14 -0.0003 USD
Lodzia Real Estate Ltd.  LODZ.TA $2,395 6.98 USD
0
$110.08M 321K USD $215 0.63 USD $2,395 6.98 USD $2,395 6.98 USD $110.08M 321K USD 2.86 $8.37 0.02 USD
Sufrin Holdings Ltd.  SFRN.TA $697.2 2.03 USD
-1.32
$106.79M 311.39K USD $175 0.51 USD $697.2 2.03 USD $709.9 2.07 USD $106.79M 311.39K USD 0 $0 0 USD
A. Libental Holdings Ltd  LBTL.TA $940 2.74 USD
-1.95
$93.67M 273.14K USD $4.46K 13.01 USD $940 2.74 USD $977.6 2.85 USD $93.67M 273.14K USD 0 -$0.06 -0.0001 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $25,550 74.5 USD
0
$62.42M 182.01K USD $19 0.06 USD $25,550 74.5 USD $25,550 74.5 USD $62.42M 182.01K USD 17.35 $14.72 0.04 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $115,300 336.21 USD
0
$62.42M 182.01K USD $2 0.01 USD $115,300 336.21 USD $115,300 336.21 USD $62.42M 182.01K USD 78.11 $14.76 0.04 USD
Creative Media & Community Trust Corporation  CMCT.TA $2,650 7.73 USD
-2
$21.22M 61.88K USD $323 0.94 USD $2,434 7.1 USD $2,650 7.73 USD $21.22M 61.88K USD 0 -$1,149 -3.3 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $119.3 0.35 USD
-9.76
$8.18M 23.85K USD $16 0.05 USD $119.3 0.35 USD $119.3 0.35 USD $8.18M 23.85K USD 0 -$16.33 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь