Израиль Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (65)
Недвижимость (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $226.6 0.66 USD |
-1.44
|
$1.72B 5.02M USD | $1.09M 3.17K USD | $226.5 0.66 USD | $234.3 0.68 USD | $1.72B 5.02M USD | 11.92 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,670 98.18 USD |
-0.38
|
$40.83B 119.07M USD | $163.73K 477.43 USD | $33,670 98.18 USD | $34,830 101.56 USD | $40.83B 119.07M USD | 27.89 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $41,040 119.67 USD |
+0.24
|
$19.56B 57.03M USD | $105.39K 307.32 USD | $40,670 118.59 USD | $42,000 122.47 USD | $19.56B 57.03M USD | 12.78 | $32.1 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $69,520 202.72 USD |
+0.48
|
$17.17B 50.08M USD | $57.08K 166.43 USD | $68,580 199.98 USD | $70,410 205.31 USD | $17.17B 50.08M USD | 9.92 | $70.02 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,449 7.14 USD |
+1.96
|
$11.55B 33.68M USD | $2.19M 6.39K USD | $2,400 7 USD | $2,463 7.18 USD | $11.55B 33.68M USD | 12.43 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,330 3.88 USD |
+0.83
|
$9.63B 28.07M USD | $2.48M 7.23K USD | $1,321 3.85 USD | $1,356 3.95 USD | $9.63B 28.07M USD | 15.28 | $0.87 0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,800 22.74 USD |
+0.42
|
$8.7B 25.36M USD | $266.28K 776.46 USD | $7,696 22.44 USD | $7,947 23.17 USD | $8.7B 25.36M USD | 47.56 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,820 11.14 USD |
-0.55
|
$8.42B 24.55M USD | $374.54K 1.09K USD | $3,791 11.05 USD | $3,917 11.42 USD | $8.42B 24.55M USD | 14.46 | $2.64 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,743 10.91 USD |
+0.62
|
$8.05B 23.47M USD | $701.92K 2.05K USD | $3,692 10.77 USD | $3,799 11.08 USD | $8.05B 23.47M USD | 95.97 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $6,349 18.51 USD |
+0.79
|
$7.4B 21.58M USD | $211.82K 617.67 USD | $6,251 18.23 USD | $6,408 18.69 USD | $7.4B 21.58M USD | 15.71 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,600 7.58 USD |
+1.21
|
$7.34B 21.4M USD | $758.32K 2.21K USD | $2,563 7.47 USD | $2,650 7.73 USD | $7.34B 21.4M USD | 20.80 | $1.25 0.003 USD | |
| AFI Properties Ltd. AFPR.TA | $19,250 56.13 USD |
+1.74
|
$7.33B 21.36M USD | $29.3K 85.44 USD | $18,800 54.82 USD | $19,600 57.15 USD | $7.33B 21.36M USD | 11.12 | $17.31 0.05 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,310 47.56 USD |
+0.06
|
$5.98B 17.43M USD | $79.71K 232.44 USD | $16,150 47.09 USD | $16,700 48.7 USD | $5.98B 17.43M USD | 9.47 | $17.21 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,628 4.75 USD |
+4.03
|
$5.39B 15.71M USD | $946.57K 2.76K USD | $1,578 4.6 USD | $1,654 4.82 USD | $5.39B 15.71M USD | 36.17 | $0.45 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $41,880 122.12 USD |
-0.21
|
$5.11B 14.9M USD | $16.56K 48.29 USD | $40,300 117.51 USD | $43,530 126.93 USD | $5.11B 14.9M USD | 8.55 | $48.98 0.14 USD | |
| Isras Investment Company Ltd ISRS.TA | $99,570 290.34 USD |
+1.32
|
$4.94B 14.42M USD | $5.4K 15.74 USD | $96,200 280.52 USD | $100,680 293.58 USD | $4.94B 14.42M USD | 11.43 | $87.07 0.25 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $23,630 68.9 USD |
-2.27
|
$4.87B 14.2M USD | $1.36K 3.97 USD | $23,570 68.73 USD | $24,580 71.67 USD | $4.87B 14.2M USD | 11.86 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,379 6.94 USD |
+2.06
|
$4.64B 13.53M USD | $492.05K 1.43K USD | $2,331 6.8 USD | $2,381 6.94 USD | $4.64B 13.53M USD | 14.07 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,220 18.14 USD |
-0.16
|
$4.6B 13.41M USD | $63.8K 186.03 USD | $6,128 17.87 USD | $6,375 18.59 USD | $4.6B 13.41M USD | 20.59 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $21,780 63.51 USD |
+1.78
|
$3.86B 11.25M USD | $7.77K 22.66 USD | $21,400 62.4 USD | $22,380 65.26 USD | $3.86B 11.25M USD | 11.05 | $19.71 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $29,670 86.52 USD |
+2.42
|
$3.76B 10.96M USD | $59.98K 174.9 USD | $28,150 82.08 USD | $30,360 88.53 USD | $3.76B 10.96M USD | 16.41 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,300 15.45 USD |
-1.85
|
$3.36B 9.79M USD | $77.49K 225.96 USD | $5,254 15.32 USD | $5,486 16 USD | $3.36B 9.79M USD | 0 | -$4.14 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $12,910 37.65 USD |
+0.08
|
$2.72B 7.93M USD | $53.69K 156.56 USD | $12,550 36.6 USD | $13,200 38.49 USD | $2.72B 7.93M USD | 12.34 | $10.46 0.03 USD | |
| ARGO Properties N.V. ARGO.TA | $12,340 35.98 USD |
-0.72
|
$2.68B 7.82M USD | $17.67K 51.53 USD | $11,880 34.64 USD | $12,450 36.3 USD | $2.68B 7.82M USD | 14.26 | $8.65 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $35,590 103.78 USD |
+0.25
|
$2.63B 7.66M USD | $7.81K 22.78 USD | $35,000 102.06 USD | $36,830 107.39 USD | $2.63B 7.66M USD | 10.48 | $33.94 0.1 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,058 3.09 USD |
-0.47
|
$2.36B 6.88M USD | $1.06M 3.08K USD | $1,053 3.07 USD | $1,078 3.14 USD | $2.36B 6.88M USD | 9.88 | $1.07 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,300 3.79 USD |
+0.08
|
$1.96B 5.71M USD | $465.44K 1.36K USD | $1,284 3.74 USD | $1,323 3.86 USD | $1.96B 5.71M USD | 8.33 | $1.56 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $27,960 81.53 USD |
+8.88
|
$1.55B 4.51M USD | $6.21K 18.12 USD | $25,990 75.79 USD | $28,270 82.43 USD | $1.55B 4.51M USD | 10.49 | $26.63 0.08 USD | |
| Keystone Infra Ltd KSTN.TA | $824.3 2.4 USD |
-0.69
|
$1.54B 4.5M USD | $212.78K 620.46 USD | $812.5 2.37 USD | $836.8 2.44 USD | $1.54B 4.5M USD | 7.49 | $1.1 0.003 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $550.4 1.6 USD |
+0.55
|
$1.47B 4.29M USD | $160.44K 467.83 USD | $543.4 1.58 USD | $555.9 1.62 USD | $1.47B 4.29M USD | 8.59 | $0.64 0.001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $780 2.27 USD |
-0.1
|
$1.46B 4.25M USD | $69.87K 203.73 USD | $759.8 2.22 USD | $799 2.33 USD | $1.46B 4.25M USD | 32.50 | $0.24 0.0006 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,780 11.02 USD |
+0.83
|
$1.44B 4.21M USD | $132.2K 385.48 USD | $3,723 10.86 USD | $3,849 11.22 USD | $1.44B 4.21M USD | 15.94 | $2.37 0.006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $262,900 766.61 USD |
+4.99
|
$1.26B 3.69M USD | $8 0.02 USD | $252,000 734.82 USD | $264,400 770.98 USD | $1.26B 3.69M USD | 11.71 | $224.36 0.65 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,025 5.9 USD |
-1.84
|
$1.26B 3.66M USD | $127.65K 372.21 USD | $1,997 5.82 USD | $2,118 6.18 USD | $1.26B 3.66M USD | 9.28 | $2.18 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,650 7.73 USD |
0
|
$1.25B 3.64M USD | $26.99K 78.69 USD | $2,600 7.58 USD | $2,650 7.73 USD | $1.25B 3.64M USD | 12.67 | $2.09 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,541 16.16 USD |
+2.19
|
$1.04B 3.04M USD | $6.35K 18.51 USD | $5,398 15.74 USD | $5,581 16.27 USD | $1.04B 3.04M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $570.6 1.66 USD |
+0.9
|
$940.67M 2.74M USD | $176.33K 514.18 USD | $565.5 1.65 USD | $578 1.69 USD | $940.67M 2.74M USD | 0 | -$0.08 -0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $495 1.44 USD |
+1.25
|
$866.7M 2.53M USD | $715.76K 2.09K USD | $483.5 1.41 USD | $500 1.46 USD | $866.7M 2.53M USD | 8.99 | $0.55 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,320 12.6 USD |
+2.37
|
$864.95M 2.52M USD | $38.88K 113.36 USD | $4,181 12.19 USD | $4,320 12.6 USD | $864.95M 2.52M USD | 21.92 | $1.97 0.005 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,660 13.59 USD |
+1.75
|
$810.76M 2.36M USD | $27.74K 80.88 USD | $4,580 13.36 USD | $4,817 14.05 USD | $810.76M 2.36M USD | 19.25 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,180 3.44 USD |
-1.34
|
$735.76M 2.15M USD | $250.14K 729.39 USD | $1,158 3.38 USD | $1,230 3.59 USD | $735.76M 2.15M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $444.2 1.3 USD |
+1
|
$652.5M 1.9M USD | $134.55K 392.35 USD | $430 1.25 USD | $448 1.31 USD | $652.5M 1.9M USD | 26.12 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $819.3 2.39 USD |
+4.26
|
$526.75M 1.54M USD | $44.89K 130.9 USD | $793.6 2.31 USD | $829 2.42 USD | $526.75M 1.54M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $141.6 0.41 USD |
+0.35
|
$515.09M 1.5M USD | $132.63K 386.73 USD | $139.5 0.41 USD | $144.9 0.42 USD | $515.09M 1.5M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,375 6.93 USD |
-1.57
|
$454.21M 1.32M USD | $169.36K 493.84 USD | $2,370 6.91 USD | $2,456 7.16 USD | $454.21M 1.32M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,470 4.29 USD |
+1.38
|
$414.93M 1.21M USD | $29.28K 85.37 USD | $1,450 4.23 USD | $1,489 4.34 USD | $414.93M 1.21M USD | 0 | -$0.36 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,800 5.25 USD |
+0.61
|
$406.11M 1.18M USD | $7.9K 23.03 USD | $1,789 5.22 USD | $1,959 5.71 USD | $406.11M 1.18M USD | 11.25 | $1.6 0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $753.4 2.2 USD |
-2.28
|
$383.67M 1.12M USD | $4.91K 14.31 USD | $750 2.19 USD | $771 2.25 USD | $383.67M 1.12M USD | 188.35 | $0.04 0.0001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $676 1.97 USD |
+2.02
|
$345.69M 1.01M USD | $45.77K 133.45 USD | $665 1.94 USD | $679.8 1.98 USD | $345.69M 1.01M USD | 55.86 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $741.5 2.16 USD |
+2.69
|
$258.05M 752.47K USD | $40.28K 117.45 USD | $722.1 2.11 USD | $745.9 2.18 USD | $258.05M 752.47K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $689.3 2.01 USD |
+2.29
|
$180.4M 526.03K USD | $9.97K 29.07 USD | $686.9 2 USD | $700 2.04 USD | $180.4M 526.03K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $897.4 2.62 USD |
+0.16
|
$137.45M 400.8K USD | $1.95K 5.69 USD | $896 2.61 USD | $898.9 2.62 USD | $137.45M 400.8K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,335 3.89 USD |
+1.52
|
$133.03M 387.92K USD | $16.63K 48.48 USD | $1,303 3.8 USD | $1,370 3.99 USD | $133.03M 387.92K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,319 6.76 USD |
+0.83
|
$110.99M 323.65K USD | $520 1.52 USD | $2,305 6.72 USD | $2,350 6.85 USD | $110.99M 323.65K USD | 2.77 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$55.7M 162.4K USD | $20 0.06 USD | $26,900 78.44 USD | $26,900 78.44 USD | $55.7M 162.4K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $127,000 370.33 USD |
0
|
$55.69M 162.4K USD | $4 0.01 USD | $127,000 370.33 USD | $127,000 370.33 USD | $55.69M 162.4K USD | 86.21 | $14.73 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,998 8.74 USD |
0
|
$22.62M 65.97K USD | $50 0.15 USD | $2,998 8.74 USD | $2,998 8.74 USD | $22.62M 65.97K USD | 0 | -$1,149 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $131.9 0.38 USD |
0
|
$9.04M 26.37K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $9.04M 26.37K USD | 0 | -$16.28 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}