$3.41T
Общая капитализация
$120.16B
Общий объем
BTC 61.50%     ETH 9.05%
Доминирование

Индонезия Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $126 0.0080 USD
-1.56
$21.13T 1.35B USD $613.65M 39.21K USD $126 0.0080 USD $138 0.0088 USD $21.13T 1.35B USD 165.78 $0.76 0.00004 USD
PT MNC Land Tbk  KPIG.JK $153 0.0097 USD
-1.92
$14.93T 953.81M USD $25.54M 1.63K USD $152 0.0097 USD $156 0.0099 USD $14.93T 953.81M USD 22.63 $6.76 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $141 0.0090 USD
-1.4
$6.8T 434.27M USD $25.53M 1.63K USD $141 0.0090 USD $143 0.0091 USD $6.8T 434.27M USD 5.13 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $180 0.01 USD
0
$3.7T 236.17M USD $179.38M 11.46K USD $178 0.01 USD $182 0.01 USD $3.7T 236.17M USD 6.94 $25.9 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,600 1.51 USD
0
$22.38T 1.43B USD $23.6K 1.51 USD $23,400 1.5 USD $23,600 1.51 USD $22.38T 1.43B USD 21.73 $1.09K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,060 0.13 USD
+1.48
$20.48T 1.31B USD $149.7K 9.57 USD $2,000 0.13 USD $2,060 0.13 USD $20.48T 1.31B USD 0 -$0.21 -0.00001 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $895 0.06 USD
-1.1
$18.72T 1.2B USD $18.14M 1.16K USD $890 0.06 USD $900 0.06 USD $18.72T 1.2B USD 5.77 $155.01 0.009 USD
PT Pakuwon Jati Tbk  PWON.JK $386 0.02 USD
-2.03
$18.59T 1.19B USD $24.86M 1.59K USD $382 0.02 USD $390 0.02 USD $18.59T 1.19B USD 9.09 $42.46 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $990 0.06 USD
+1.54
$18.35T 1.17B USD $32.34M 2.07K USD $965 0.06 USD $1,015 0.06 USD $18.35T 1.17B USD 7.91 $125.04 0.007 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $556.5K 35.56 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,860 0.31 USD
-2.41
$11.27T 720.11M USD $21.8K 1.39 USD $4,840 0.31 USD $5,000 0.32 USD $11.27T 720.11M USD 35.21 $138.02 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $1.12M 71.32 USD $700 0.04 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $800 0.05 USD
0
$8.95T 571.64M USD $19.5K 1.25 USD $770 0.05 USD $800 0.05 USD $8.95T 571.64M USD 15.60 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,780 0.24 USD
0
$6.99T 446.87M USD $100 0.01 USD $3,780 0.24 USD $3,780 0.24 USD $6.99T 446.87M USD 9.03 $418.45 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $412 0.03 USD
-2.37
$6.8T 434.63M USD $55.05M 3.52K USD $406 0.03 USD $422 0.03 USD $6.8T 434.63M USD 5.81 $70.86 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $905 0.06 USD
-1.09
$4.32T 275.98M USD $165.4K 10.57 USD $890 0.06 USD $935 0.06 USD $4.32T 275.98M USD 43.86 $20.63 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $515 0.03 USD
-0.96
$3.55T 226.72M USD $2.33M 149.08 USD $515 0.03 USD $520 0.03 USD $3.55T 226.72M USD 15.15 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,975 0.83 USD
+1.57
$3.49T 222.87M USD $900 0.06 USD $12,950 0.83 USD $12,975 0.83 USD $3.49T 222.87M USD 11.49 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $424 0.03 USD
0
$3.25T 207.41M USD $10.2K 0.65 USD $420 0.03 USD $424 0.03 USD $3.25T 207.41M USD 6.83 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $1.1K 0.07 USD $120 0.0076 USD $125 0.0079 USD $2.75T 175.9M USD 0 -$10.11 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $136 0.0086 USD
-0.73
$2.67T 170.77M USD $25.19M 1.61K USD $135 0.0086 USD $139 0.0088 USD $2.67T 170.77M USD 59.13 $2.3 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $386 0.02 USD
-0.52
$2.47T 157.86M USD $33K 2.11 USD $384 0.02 USD $400 0.03 USD $2.47T 157.86M USD 89.35 $4.32 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $480 0.03 USD
0
$2.46T 157.03M USD $181.5K 11.6 USD $474 0.03 USD $482 0.03 USD $2.46T 157.03M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $94 0.0060 USD
0
$2.13T 136.35M USD $3.31M 211.65 USD $93 0.0059 USD $96 0.0061 USD $2.13T 136.35M USD 3.05 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Intiland Development Tbk  DILD.JK $136 0.0086 USD
-1.45
$1.41T 90.09M USD $16.96M 1.08K USD $134 0.0085 USD $139 0.0088 USD $1.41T 90.09M USD 5.22 $26.02 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $1.47M 93.9 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
+1.63
$975.1B 62.31M USD $338.7K 21.64 USD $121 0.0077 USD $125 0.0079 USD $975.1B 62.31M USD 14.53 $8.6 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $99 0.0063 USD
-1.98
$955.08B 61.03M USD $6.35M 405.83 USD $99 0.0063 USD $101 0.0064 USD $955.08B 61.03M USD 27.88 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Charnic Capital Tbk  NICK.JK $1,055 0.07 USD
+0.48
$686.96B 43.9M USD $31.1K 1.99 USD $1,000 0.06 USD $1,090 0.07 USD $686.96B 43.9M USD 3.19 $329.95 0.02 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $155 0.0099 USD
-1.27
$662.88B 42.36M USD $109.45M 6.99K USD $153 0.0097 USD $158 0.01 USD $662.88B 42.36M USD 5.45 $28.43 0.001 USD
PT Modernland Realty Tbk  MDLN.JK $51 0.0032 USD
+2
$609.31B 38.94M USD $7.55M 482.25 USD $50 0.0031 USD $52 0.0033 USD $609.31B 38.94M USD 1.83 $27.8 0.001 USD
PT Natura City Developments Tbk  CITY.JK $88 0.0056 USD
-3.3
$475.66B 30.4M USD $1.71M 109.55 USD $88 0.0056 USD $90 0.0057 USD $475.66B 30.4M USD 41.90 $2.1 0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $34 0.0021 USD
+9.68
$462.13B 29.53M USD $109.6K 7 USD $30 0.0019 USD $34 0.0021 USD $462.13B 29.53M USD 0 -$4.63 -0.0002 USD
PT Duta Anggada Realty Tbk.  DART.JK $146 0.0093 USD
-0.68
$458.64B 29.31M USD $2.4K 0.15 USD $144 0.0092 USD $147 0.0093 USD $458.64B 29.31M USD 0 -$91.98 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $105 0.0067 USD
0
$457.01B 29.2M USD $468.4K 29.93 USD $103 0.0065 USD $105 0.0067 USD $457.01B 29.2M USD 0 -$22.96 -0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $22.98M 1.47K USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $105 0.0067 USD
-1.87
$406.72B 25.99M USD $2.38M 152.35 USD $104 0.0066 USD $107 0.0068 USD $406.72B 25.99M USD 5.39 $19.45 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $127 0.0081 USD
+1.6
$396.19B 25.32M USD $31.7K 2.03 USD $123 0.0078 USD $127 0.0081 USD $396.19B 25.32M USD 139.56 $0.91 0.00005 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $252 0.02 USD
0
$361.67B 23.11M USD $100 0.01 USD $252 0.02 USD $252 0.02 USD $361.67B 23.11M USD 0 -$12.64 -0.0008 USD
PT Grand House Mulia Tbk  HOMI.JK $208 0.01 USD
+0.97
$327.6B 20.93M USD $46.8K 2.99 USD $206 0.01 USD $210 0.01 USD $327.6B 20.93M USD 832.00 $0.25 0.00001 USD
PT Pakuan Tbk  UANG.JK $264 0.02 USD
-3.65
$319.44B 20.41M USD $111K 7.09 USD $264 0.02 USD $274 0.02 USD $319.44B 20.41M USD 0 -$62.92 -0.004 USD
PT Megapolitan Developments Tbk  EMDE.JK $94 0.0060 USD
-1.05
$314.9B 20.12M USD $1.39M 88.79 USD $93 0.0059 USD $102 0.0065 USD $314.9B 20.12M USD 0.59 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $220 0.01 USD
+1.85
$302.5B 19.33M USD $8.12M 518.94 USD $216 0.01 USD $220 0.01 USD $302.5B 19.33M USD 0 -$13.12 -0.0008 USD
PT Bukit Darmo Property Tbk  BKDP.JK $35 0.0022 USD
0
$262.99B 16.81M USD $223.7K 14.29 USD $33 0.0021 USD $35 0.0022 USD $262.99B 16.81M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $79 0.0050 USD
0
$246.87B 15.78M USD $2.72M 173.61 USD $78 0.0049 USD $80 0.0051 USD $246.87B 15.78M USD 0 -$2.98 -0.0001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $32 0.0020 USD
0
$212.28B 13.56M USD $843.4K 53.89 USD $32 0.0020 USD $32 0.0020 USD $212.28B 13.56M USD 249.99 $0.13 0.000008 USD
PT Puri Global Sukses Tbk  PURI.JK $198 0.01 USD
0
$198B 12.65M USD $46.7K 2.98 USD $198 0.01 USD $199 0.01 USD $198B 12.65M USD 36.35 $5.45 0.0003 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $29 0.0018 USD
-3.33
$187.03B 11.95M USD $16.5K 1.05 USD $29 0.0018 USD $30 0.0019 USD $187.03B 11.95M USD 256.63 $0.11 0.000007 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $36 0.0023 USD
+9.09
$181.03B 11.57M USD $35.2K 2.25 USD $33 0.0021 USD $36 0.0023 USD $181.03B 11.57M USD 0 -$0.21 -0.00001 USD
PT Nusantara Almazia Tbk  NZIA.JK $82 0.0052 USD
+3.8
$180.2B 11.52M USD $21.44M 1.37K USD $79 0.0050 USD $91 0.0058 USD $180.2B 11.52M USD 62.35 $1.32 0.00008 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT DMS Propertindo Tbk  KOTA.JK $17 0.0010 USD
+6.25
$179.29B 11.46M USD $48.62M 3.11K USD $17 0.0010 USD $17 0.0010 USD $179.29B 11.46M USD 0 -$1.7 -0.0001 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
0
$176.08B 11.25M USD $2.39M 152.46 USD $15 0.00095 USD $16 0.0010 USD $176.08B 11.25M USD 24.24 $0.66 0.00004 USD
PT Triniti Dinamik Tbk  TRUE.JK $19 0.0012 USD
+5.56
$143.85B 9.19M USD $3.64M 232.34 USD $18 0.0011 USD $19 0.0012 USD $143.85B 9.19M USD 5.38 $3.53 0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $218 0.01 USD
0
$143.69B 9.18M USD $32.2K 2.06 USD $218 0.01 USD $228 0.01 USD $143.69B 9.18M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $148 0.0094 USD
0
$140.58B 8.98M USD $24K 1.53 USD $139 0.0088 USD $157 0.01 USD $140.58B 8.98M USD 38.71 $3.82 0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $92 0.0058 USD
-3.16
$131.55B 8.41M USD $14.88M 950.76 USD $91 0.0058 USD $95 0.0060 USD $131.55B 8.41M USD 13.37 $6.88 0.0004 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
+11.11
$100.7B 6.43M USD $552.1K 35.28 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $400 0.03 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $63 0.0040 USD
-1.56
$82.34B 5.26M USD $43.3K 2.77 USD $63 0.0040 USD $65 0.0041 USD $82.34B 5.26M USD 9.10 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $27 0.0017 USD
+8
$71.72B 4.58M USD $268.8K 17.18 USD $27 0.0017 USD $27 0.0017 USD $71.72B 4.58M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $22 0.0014 USD
+10
$61.44B 3.93M USD $865.6K 55.31 USD $22 0.0014 USD $22 0.0014 USD $61.44B 3.93M USD 19.13 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
-12.5
$52.02B 3.32M USD $30.1M 1.92K USD $7 0.00044 USD $7 0.00044 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $882K 56.36 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $2.4K 0.15 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $26 0.0016 USD
0
$31.2B 1.99M USD $56.1K 3.58 USD $24 0.0015 USD $26 0.0016 USD $31.2B 1.99M USD 0 -$3.56 -0.0002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь