Индонезия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (75)
Недвижимость (75)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Sentul City Tbk BKSL.JK | $131 0.0083 USD |
+5.65
|
$21.97T 1.4B USD | $288M 18.4K USD | $123 0.0078 USD | $131 0.0083 USD | $21.97T 1.4B USD | 177.02 | $0.74 0.00004 USD | |
PT MNC Land Tbk KPIG.JK | $174 0.01 USD |
-1.14
|
$16.97T 1.08B USD | $62.2M 3.97K USD | $174 0.01 USD | $179 0.01 USD | $16.97T 1.08B USD | 25.66 | $6.78 0.0004 USD | |
PT Puradelta Lestari Tbk DMAS.JK | $137 0.0087 USD |
-0.72
|
$6.6T 421.95M USD | $19.8M 1.27K USD | $136 0.0086 USD | $138 0.0088 USD | $6.6T 421.95M USD | 4.99 | $27.43 0.001 USD | |
PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
-0.55
|
$3.7T 236.17M USD | $62.75M 4.01K USD | $176 0.01 USD | $182 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
PT Perdana Gapuraprima Tbk GPRA.JK | $130 0.0083 USD |
-0.76
|
$555.97B 35.53M USD | $157.29M 10.05K USD | $121 0.0077 USD | $134 0.0085 USD | $555.97B 35.53M USD | 4.57 | $28.43 0.001 USD | |
PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $4.6K 0.29 USD | $2,190 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
PT Metropolitan Kentjana Tbk MKPI.JK | $22,375 1.43 USD |
+0.56
|
$21.22T 1.36B USD | $8.1K 0.52 USD | $22,325 1.43 USD | $22,475 1.44 USD | $21.22T 1.36B USD | 20.60 | $1.09K 0.07 USD | |
PT Ciputra Development Tbk CTRA.JK | $985 0.06 USD |
+1.03
|
$18.26T 1.17B USD | $7.62M 486.87 USD | $970 0.06 USD | $990 0.06 USD | $18.26T 1.17B USD | 7.87 | $125 0.007 USD | |
PT Pakuwon Jati Tbk PWON.JK | $374 0.02 USD |
+1.08
|
$18.01T 1.15B USD | $25.14M 1.61K USD | $368 0.02 USD | $378 0.02 USD | $18.01T 1.15B USD | 8.80 | $42.48 0.002 USD | |
PT Bumi Serpong Damai Tbk BSDE.JK | $795 0.05 USD |
0
|
$16.63T 1.06B USD | $6.08M 388.57 USD | $785 0.05 USD | $805 0.05 USD | $16.63T 1.06B USD | 5.12 | $155.03 0.009 USD | |
PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,100 0.33 USD |
-2.86
|
$11.83T 755.68M USD | $5.1K 0.33 USD | $5,025 0.32 USD | $5,250 0.34 USD | $11.83T 755.68M USD | 36.93 | $138.08 0.008 USD | |
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $320.2K 20.46 USD | $1,045 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $217.7K 13.91 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
PT Indonesian Paradise Property Tbk INPP.JK | $800 0.05 USD |
-0.62
|
$8.95T 571.64M USD | $2.6K 0.17 USD | $790 0.05 USD | $800 0.05 USD | $8.95T 571.64M USD | 15.60 | $51.28 0.003 USD | |
PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
+4.48
|
$6.47T 413.76M USD | $2.9K 0.19 USD | $3,250 0.21 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.00 | $437.15 0.03 USD | |
PT Summarecon Agung Tbk SMRA.JK | $366 0.02 USD |
-0.54
|
$6.08T 388.21M USD | $22.87M 1.46K USD | $366 0.02 USD | $372 0.02 USD | $6.08T 388.21M USD | 5.19 | $70.49 0.004 USD | |
PT Suryamas Dutamakmur Tbk SMDM.JK | $935 0.06 USD |
-6.03
|
$4.75T 303.42M USD | $247.6K 15.82 USD | $915 0.06 USD | $995 0.06 USD | $4.75T 303.42M USD | 48.07 | $19.45 0.001 USD | |
PT Metropolitan Land Tbk MTLA.JK | $480 0.03 USD |
0
|
$3.67T 234.8M USD | $24.6K 1.57 USD | $440 0.03 USD | $480 0.03 USD | $3.67T 234.8M USD | 7.73 | $62.02 0.003 USD | |
PT Mega Manunggal Property Tbk MMLP.JK | $500 0.03 USD |
-0.99
|
$3.44T 220.11M USD | $1.1M 70.58 USD | $498 0.03 USD | $515 0.03 USD | $3.44T 220.11M USD | 14.71 | $33.99 0.002 USD | |
PT Roda Vivatex Tbk RDTX.JK | $12,225 0.78 USD |
0
|
$3.29T 209.99M USD | $200 0.01 USD | $12,225 0.78 USD | $12,225 0.78 USD | $3.29T 209.99M USD | 10.83 | $1.13K 0.07 USD | |
PT City Retail Developments Tbk NIRO.JK | $123 0.0078 USD |
+1.65
|
$2.73T 174.48M USD | $21.7K 1.39 USD | $120 0.0076 USD | $125 0.0079 USD | $2.73T 174.48M USD | 0 | -$10.1 -0.0006 USD | |
PT Alam Sutera Realty Tbk ASRI.JK | $125 0.0079 USD |
-0.79
|
$2.48T 158.21M USD | $5.26M 336.14 USD | $124 0.0079 USD | $127 0.0081 USD | $2.48T 158.21M USD | 54.58 | $2.29 0.0001 USD | |
PT Lippo Cikarang Tbk LPCK.JK | $442 0.03 USD |
-0.9
|
$2.26T 144.6M USD | $542.3K 34.65 USD | $438 0.03 USD | $450 0.03 USD | $2.26T 144.6M USD | 0 | -$565.1 -0.03 USD | |
PT Fortune Mate Indonesia Tbk FMII.JK | $334 0.02 USD |
-0.6
|
$2.15T 137.41M USD | $13.4K 0.86 USD | $332 0.02 USD | $336 0.02 USD | $2.15T 137.41M USD | 77.49 | $4.31 0.0002 USD | |
PT Agung Podomoro Land Tbk APLN.JK | $89 0.0056 USD |
-1.11
|
$2.02T 129.1M USD | $2.04M 130.43 USD | $89 0.0056 USD | $91 0.0058 USD | $2.02T 129.1M USD | 2.89 | $30.75 0.001 USD | |
PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
PT Intiland Development Tbk DILD.JK | $125 0.0079 USD |
-0.79
|
$1.3T 82.8M USD | $3.54M 226.32 USD | $125 0.0079 USD | $126 0.0080 USD | $1.3T 82.8M USD | 4.80 | $26.01 0.001 USD | |
PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $162.9K 10.41 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
PT Greenwood Sejahtera Tbk GWSA.JK | $123 0.0078 USD |
-0.81
|
$959.49B 61.31M USD | $8.9K 0.57 USD | $123 0.0078 USD | $124 0.0079 USD | $959.49B 61.31M USD | 14.28 | $8.61 0.0005 USD | |
PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $96 0.0061 USD |
-1.03
|
$926.14B 59.18M USD | $2.98M 190.67 USD | $96 0.0061 USD | $97 0.0061 USD | $926.14B 59.18M USD | 27.04 | $3.55 0.0002 USD | |
PT Charnic Capital Tbk NICK.JK | $1,240 0.08 USD |
-4.25
|
$807.43B 51.6M USD | $2.6K 0.17 USD | $1,160 0.07 USD | $1,290 0.08 USD | $807.43B 51.6M USD | 3.75 | $329.95 0.02 USD | |
PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $1.24M 79.36 USD | $50 0.0031 USD | $51 0.0032 USD | $597.36B 38.17M USD | 1.79 | $27.8 0.001 USD | |
PT Natura City Developments Tbk CITY.JK | $86 0.0054 USD |
-1.15
|
$464.85B 29.7M USD | $742.2K 47.43 USD | $86 0.0054 USD | $89 0.0056 USD | $464.85B 29.7M USD | 40.75 | $2.11 0.0001 USD | |
PT Pikko Land Development Tbk RODA.JK | $32 0.0020 USD |
-5.88
|
$462.13B 29.53M USD | $48.1K 3.07 USD | $32 0.0020 USD | $32 0.0020 USD | $462.13B 29.53M USD | 0 | -$4.36 -0.0002 USD | |
PT Perintis Triniti Properti Tbk TRIN.JK | $103 0.0065 USD |
+4.04
|
$448.3B 28.65M USD | $13.34M 852.74 USD | $100 0.0063 USD | $121 0.0077 USD | $448.3B 28.65M USD | 0 | -$23.89 -0.001 USD | |
PT Duta Anggada Realty Tbk. DART.JK | $140 0.0089 USD |
0
|
$439.79B 28.1M USD | $104.2K 6.66 USD | $138 0.0088 USD | $144 0.0092 USD | $439.79B 28.1M USD | 0 | -$91.98 -0.005 USD | |
PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
-10
|
$435.22B 27.81M USD | $23.3M 1.49K USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.25 -0.0001 USD | |
PT Makmur Berkah Amanda Tbk AMAN.JK | $102 0.0065 USD |
+0.99
|
$395.1B 25.25M USD | $419.1K 26.78 USD | $101 0.0064 USD | $102 0.0065 USD | $395.1B 25.25M USD | 5.19 | $19.64 0.001 USD | |
PT Urban Jakarta Propertindo Tbk. URBN.JK | $124 0.0079 USD |
-0.8
|
$389.95B 24.92M USD | $7.5K 0.48 USD | $121 0.0077 USD | $127 0.0081 USD | $389.95B 24.92M USD | 0 | -$0.01 -0.0000006 USD | |
PT Repower Asia Indonesia Tbk REAL.JK | $53 0.0033 USD |
0
|
$351.58B 22.47M USD | $22.16M 1.42K USD | $53 0.0033 USD | $53 0.0033 USD | $351.58B 22.47M USD | 414.06 | $0.13 0.000008 USD | |
PT Grand House Mulia Tbk HOMI.JK | $208 0.01 USD |
-1.89
|
$327.6B 20.93M USD | $775.5K 49.56 USD | $208 0.01 USD | $218 0.01 USD | $327.6B 20.93M USD | 832.00 | $0.25 0.00001 USD | |
PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
PT Kota Satu Properti Tbk SATU.JK | $224 0.01 USD |
+1.82
|
$308B 19.68M USD | $7.13M 455.43 USD | $218 0.01 USD | $224 0.01 USD | $308B 19.68M USD | 0 | -$13.12 -0.0008 USD | |
PT Megapolitan Developments Tbk EMDE.JK | $90 0.0057 USD |
-1.1
|
$304.85B 19.48M USD | $54.9K 3.51 USD | $90 0.0057 USD | $91 0.0058 USD | $304.85B 19.48M USD | 0.57 | $157.01 0.01 USD | |
PT Pakuan Tbk UANG.JK | $216 0.01 USD |
+0.93
|
$261.36B 16.7M USD | $688.1K 43.97 USD | $200 0.01 USD | $222 0.01 USD | $261.36B 16.7M USD | 0 | -$62.92 -0.004 USD | |
PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $65.1K 4.16 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
PT Bhuwanatala Indah Permai Tbk BIPP.JK | $44 0.0028 USD |
+7.32
|
$221.26B 14.14M USD | $4.5K 0.29 USD | $44 0.0028 USD | $45 0.0028 USD | $221.26B 14.14M USD | 0 | -$0.21 -0.00001 USD | |
PT Bima Sakti Pertiwi Tbk PAMG.JK | $68 0.0043 USD |
+3.03
|
$212.5B 13.58M USD | $1.77M 112.86 USD | $66 0.0042 USD | $69 0.0044 USD | $212.5B 13.58M USD | 0 | -$2.98 -0.0001 USD | |
PT Nusantara Almazia Tbk NZIA.JK | $88 0.0056 USD |
-2.22
|
$197.78B 12.64M USD | $5.15M 328.85 USD | $86 0.0054 USD | $89 0.0056 USD | $197.78B 12.64M USD | 66.92 | $1.32 0.00008 USD | |
PT DMS Propertindo Tbk KOTA.JK | $18 0.0011 USD |
0
|
$189.83B 12.13M USD | $2.37M 151.52 USD | $18 0.0011 USD | $19 0.0012 USD | $189.83B 12.13M USD | 0 | -$1.7 -0.0001 USD | |
PT Puri Global Sukses Tbk PURI.JK | $180 0.01 USD |
-4.26
|
$188B 12.01M USD | $7.43M 474.69 USD | $179 0.01 USD | $246 0.02 USD | $188B 12.01M USD | 33.04 | $5.45 0.0003 USD | |
PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
0
|
$174.14B 11.13M USD | $183.6K 11.73 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
0
|
$165.07B 10.55M USD | $74.6K 4.77 USD | $15 0.00095 USD | $15 0.00095 USD | $165.07B 10.55M USD | 22.72 | $0.66 0.00004 USD | |
PT Bumi Citra Permai Tbk BCIP.JK | $103 0.0065 USD |
-1.9
|
$147.28B 9.41M USD | $10.46M 668.44 USD | $101 0.0064 USD | $107 0.0068 USD | $147.28B 9.41M USD | 14.97 | $6.88 0.0004 USD | |
PT Triniti Dinamik Tbk TRUE.JK | $19 0.0012 USD |
0
|
$143.85B 9.19M USD | $65.1K 4.16 USD | $19 0.0012 USD | $19 0.0012 USD | $143.85B 9.19M USD | 5.38 | $3.53 0.0002 USD | |
PT Pudjiadi Prestige Tbk PUDP.JK | $212 0.01 USD |
+1.92
|
$139.73B 8.93M USD | $25K 1.6 USD | $210 0.01 USD | $224 0.01 USD | $139.73B 8.93M USD | 0 | -$53.82 -0.003 USD | |
PT Era Graharealty Tbk IPAC.JK | $139 0.0088 USD |
+0.72
|
$132.03B 8.44M USD | $12.9K 0.82 USD | $138 0.0088 USD | $150 0.0095 USD | $132.03B 8.44M USD | 36.35 | $3.82 0.0002 USD | |
PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $1.55M 99.19 USD | $9 0.00057 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $74 0.0047 USD |
-3.9
|
$96.72B 6.18M USD | $482.3K 30.82 USD | $74 0.0047 USD | $77 0.0049 USD | $96.72B 6.18M USD | 10.69 | $6.92 0.0004 USD | |
PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $23 0.0014 USD |
-4.17
|
$63.75B 4.07M USD | $6K 0.38 USD | $23 0.0014 USD | $25 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
PT Trimitra Propertindo Tbk LAND.JK | $21 0.0013 USD |
-4.55
|
$58.65B 3.75M USD | $993.5K 63.49 USD | $21 0.0013 USD | $22 0.0014 USD | $58.65B 3.75M USD | 18.26 | $1.15 0.00007 USD | |
PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
0
|
$52.02B 3.32M USD | $9.25M 590.78 USD | $6 0.00038 USD | $7 0.00044 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
0
|
$44.74B 2.86M USD | $1.27M 81.39 USD | $8 0.00051 USD | $9 0.00057 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $17.6K 1.12 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
PT Lancartama Sejati Tbk TAMA.JK | $23 0.0014 USD |
0
|
$27.6B 1.76M USD | $146.9K 9.39 USD | $23 0.0014 USD | $24 0.0015 USD | $27.6B 1.76M USD | 0 | -$3.56 -0.0002 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}