Индонезия Биржа: Jakarta Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (74)
- {{country.name}}
- Все страны
- Индонезия (74)
Jakarta (74)
- {{item.name}}
- Все биржи
- Jakarta (74)
Недвижимость (74)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
+0.18
|
$25.84T 1.65B USD | $30.1K 1.92 USD | $26,375 1.69 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.94 | $910.15 0.06 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,220 0.08 USD |
-4.69
|
$22.61T 1.45B USD | $45.76M 2.92K USD | $1,215 0.08 USD | $1,280 0.08 USD | $22.61T 1.45B USD | 12.19 | $100.04 0.006 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $432 0.03 USD |
+0.93
|
$20.8T 1.33B USD | $58.83M 3.76K USD | $424 0.03 USD | $438 0.03 USD | $20.8T 1.33B USD | 9.88 | $43.72 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $975 0.06 USD |
+0.52
|
$20.39T 1.3B USD | $6.15M 392.79 USD | $965 0.06 USD | $995 0.06 USD | $20.39T 1.3B USD | 10.48 | $93.02 0.005 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,695 0.11 USD |
-0.29
|
$16.85T 1.08B USD | $6.7K 0.43 USD | $1,630 0.1 USD | $1,705 0.11 USD | $16.85T 1.08B USD | 0 | -$3.56 -0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $995 0.06 USD |
0
|
$11.13T 710.98M USD | $100 0.01 USD | $995 0.06 USD | $995 0.06 USD | $11.13T 710.98M USD | 106.41 | $9.35 0.0005 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $980 0.06 USD |
0
|
$10.73T 685.42M USD | $67.6K 4.32 USD | $975 0.06 USD | $985 0.06 USD | $10.73T 685.42M USD | 1000.00 | $0.98 0.00006 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,720 0.17 USD |
0
|
$9.62T 614.56M USD | $100 0.01 USD | $2,720 0.17 USD | $2,720 0.17 USD | $9.62T 614.56M USD | 15.67 | $173.54 0.01 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $520 0.03 USD |
+1.96
|
$8.58T 548.56M USD | $85.01M 5.43K USD | $510 0.03 USD | $530 0.03 USD | $8.58T 548.56M USD | 11.21 | $46.38 0.002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $650 0.04 USD |
+1.56
|
$8.39T 536.26M USD | $265.4K 16.96 USD | $630 0.04 USD | $650 0.04 USD | $8.39T 536.26M USD | 8.39 | $77.41 0.004 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,520 0.29 USD |
0
|
$8.36T 534.35M USD | $100 0.01 USD | $4,520 0.29 USD | $4,520 0.29 USD | $8.36T 534.35M USD | 7.84 | $576.3 0.04 USD | |
| PT Sentul City Tbk BKSL.JK | $48 0.0030 USD |
+2.13
|
$8.05T 514.41M USD | $9.36M 598.42 USD | $48 0.0030 USD | $49 0.0031 USD | $8.05T 514.41M USD | 0 | -$1.04 -0.00006 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $166 0.01 USD |
0
|
$8T 511.27M USD | $15.1M 964.69 USD | $164 0.01 USD | $167 0.01 USD | $8T 511.27M USD | 6.61 | $25.1 0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $62 0.0039 USD |
0
|
$6.05T 386.51M USD | $4M 255.73 USD | $61 0.0038 USD | $62 0.0039 USD | $6.05T 386.51M USD | 16.80 | $3.69 0.0002 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $67 0.0042 USD |
-1.47
|
$4.75T 303.46M USD | $13.96M 892.1 USD | $66 0.0042 USD | $68 0.0043 USD | $4.75T 303.46M USD | 94.36 | $0.71 0.00004 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,925 0.89 USD |
-0.89
|
$3.74T 239.19M USD | $300 0.02 USD | $13,925 0.89 USD | $13,950 0.89 USD | $3.74T 239.19M USD | 12.33 | $1.13K 0.07 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,465 0.09 USD |
+7.72
|
$3.4T 217.07M USD | $2K 0.13 USD | $1,360 0.09 USD | $1,540 0.1 USD | $3.4T 217.07M USD | 81.29 | $18.02 0.001 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $227.2K 14.52 USD | $138 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $155 0.0099 USD |
-0.64
|
$3.05T 194.62M USD | $3.27M 208.95 USD | $154 0.0098 USD | $156 0.0099 USD | $3.05T 194.62M USD | 4.81 | $32.18 0.002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $388 0.02 USD |
-0.51
|
$2.97T 189.8M USD | $154.6K 9.88 USD | $386 0.02 USD | $388 0.02 USD | $2.97T 189.8M USD | 7.11 | $54.55 0.003 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $114 0.0072 USD |
+0.88
|
$2.59T 165.36M USD | $8.78M 561.35 USD | $113 0.0072 USD | $116 0.0074 USD | $2.59T 165.36M USD | 2.38 | $47.7 0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $199 0.01 USD |
+2.05
|
$2.06T 131.82M USD | $25.39M 1.62K USD | $194 0.01 USD | $200 0.01 USD | $2.06T 131.82M USD | 11.84 | $16.8 0.001 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $290 0.02 USD |
0
|
$2T 127.67M USD | $811.6K 51.86 USD | $290 0.02 USD | $294 0.02 USD | $2T 127.67M USD | 24.14 | $12.01 0.0007 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $590 0.04 USD |
0
|
$1.58T 101.03M USD | $247.1K 15.79 USD | $585 0.04 USD | $600 0.04 USD | $1.58T 101.03M USD | 9.83 | $60 0.003 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 54.65 | $13.63 0.0008 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $468 0.03 USD |
0
|
$1.38T 88.08M USD | $0 0 USD | $468 0.03 USD | $468 0.03 USD | $1.38T 88.08M USD | 0 | -$61.17 -0.003 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $22 0.0014 USD |
-8.33
|
$1.36T 86.71M USD | $2.79M 178.5 USD | $22 0.0014 USD | $22 0.0014 USD | $1.36T 86.71M USD | 0 | -$1.74 -0.0001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $190 0.01 USD |
-1.55
|
$1.22T 77.7M USD | $204.1K 13.04 USD | $186 0.01 USD | $206 0.01 USD | $1.22T 77.7M USD | 55.55 | $3.42 0.0002 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $126 0.0080 USD |
0
|
$1.22T 77.68M USD | $3.87M 247.47 USD | $124 0.0079 USD | $126 0.0080 USD | $1.22T 77.68M USD | 30.73 | $4.1 0.0002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $144 0.0092 USD |
+1.41
|
$1.12T 71.78M USD | $49.1K 3.14 USD | $142 0.0090 USD | $147 0.0093 USD | $1.12T 71.78M USD | 18.34 | $7.85 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $125 0.0079 USD |
-7.41
|
$1.04T 66.45M USD | $90.4K 5.78 USD | $125 0.0079 USD | $135 0.0086 USD | $1.04T 66.45M USD | 22.08 | $5.66 0.0003 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $22 0.0014 USD |
-8.33
|
$957.48B 61.18M USD | $1.82M 116.26 USD | $22 0.0014 USD | $22 0.0014 USD | $957.48B 61.18M USD | 0 | -$5.75 -0.0003 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $182 0.01 USD |
0
|
$868.53B 55.5M USD | $235.8K 15.07 USD | $180 0.01 USD | $184 0.01 USD | $868.53B 55.5M USD | 7.96 | $22.86 0.001 USD | |
| PT Pakuan, Tbk UANG.JK | $565 0.04 USD |
-5.83
|
$683.65B 43.69M USD | $50.3K 3.21 USD | $555 0.04 USD | $610 0.04 USD | $683.65B 43.69M USD | 0 | -$62.92 -0.004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $208.3K 13.31 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$22.44 -0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $119 0.0076 USD |
-3.25
|
$517.94B 33.1M USD | $513.8K 32.83 USD | $118 0.0075 USD | $122 0.0077 USD | $517.94B 33.1M USD | 0 | -$8.54 -0.0005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $111 0.0070 USD |
0
|
$429.96B 27.48M USD | $1.26M 80.7 USD | $109 0.0069 USD | $112 0.0071 USD | $429.96B 27.48M USD | 6.57 | $16.88 0.001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $125 0.0079 USD |
+3.31
|
$418.75B 26.76M USD | $8.3K 0.53 USD | $113 0.0072 USD | $125 0.0079 USD | $418.75B 26.76M USD | 0 | -$17.94 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $130 0.0083 USD |
+2.36
|
$405.55B 25.92M USD | $11.2K 0.72 USD | $125 0.0079 USD | $130 0.0083 USD | $405.55B 25.92M USD | 0 | -$19.53 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $91 0.0058 USD |
+1.11
|
$389.18B 24.87M USD | $2.46M 156.97 USD | $90 0.0057 USD | $91 0.0058 USD | $389.18B 24.87M USD | 4.54 | $20.01 0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$3.53 -0.0002 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $110 0.0070 USD |
-6.78
|
$345.55B 22.08M USD | $251.6K 16.08 USD | $109 0.0069 USD | $118 0.0075 USD | $345.55B 22.08M USD | 0 | -$118 -0.007 USD | |
| PT Pikko Land Development Tbk RODA.JK | $23 0.0014 USD |
-8
|
$312.62B 19.98M USD | $373.2K 23.85 USD | $23 0.0014 USD | $25 0.0015 USD | $312.62B 19.98M USD | 0 | -$3.31 -0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $900 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 0 | -$3.89 -0.0002 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $22 0.0014 USD |
-8.33
|
$232.02B 14.83M USD | $57.2K 3.66 USD | $22 0.0014 USD | $22 0.0014 USD | $232.02B 14.83M USD | 0 | -$1.8 -0.0001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $145 0.0092 USD |
+34.26
|
$228.38B 14.59M USD | $786.9K 50.28 USD | $105 0.0067 USD | $145 0.0092 USD | $228.38B 14.59M USD | 34.03 | $4.26 0.0002 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $154 0.0098 USD |
+9.22
|
$211.75B 13.53M USD | $160.15M 10.23K USD | $140 0.0089 USD | $154 0.0098 USD | $211.75B 13.53M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $67 0.0042 USD |
-1.47
|
$209.38B 13.38M USD | $496.6K 31.73 USD | $67 0.0042 USD | $69 0.0044 USD | $209.38B 13.38M USD | 0 | -$2.98 -0.0001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $270 0.02 USD |
+0.75
|
$175.81B 11.23M USD | $13.4K 0.86 USD | $258 0.02 USD | $272 0.02 USD | $175.81B 11.23M USD | 0.81 | $329.95 0.02 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $510 0.03 USD |
-2.86
|
$168.08B 10.74M USD | $18.5K 1.18 USD | $510 0.03 USD | $510 0.03 USD | $168.08B 10.74M USD | 0 | -$53.82 -0.003 USD | |
| PT Triniti Dinamik TRUE.JK | $22 0.0014 USD |
-8.33
|
$166.56B 10.64M USD | $259.4K 16.58 USD | $22 0.0014 USD | $22 0.0014 USD | $166.56B 10.64M USD | 6.23 | $3.53 0.0002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $14 0.00089 USD |
+7.69
|
$154.07B 9.85M USD | $26K 1.66 USD | $13 0.00083 USD | $14 0.00089 USD | $154.07B 9.85M USD | 36.84 | $0.38 0.00002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $67 0.0042 USD |
-2.9
|
$147.24B 9.41M USD | $469.1K 29.98 USD | $62 0.0039 USD | $69 0.0044 USD | $147.24B 9.41M USD | 50.95 | $1.32 0.00008 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $22 0.0014 USD |
-8.33
|
$141.89B 9.07M USD | $100 0.01 USD | $22 0.0014 USD | $22 0.0014 USD | $141.89B 9.07M USD | 194.69 | $0.11 0.000007 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $130 0.0083 USD |
+1.56
|
$130B 8.31M USD | $186.4K 11.91 USD | $123 0.0078 USD | $130 0.0083 USD | $130B 8.31M USD | 23.86 | $5.45 0.0003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $24 0.0015 USD |
-7.69
|
$120.69B 7.71M USD | $938K 59.94 USD | $24 0.0015 USD | $24 0.0015 USD | $120.69B 7.71M USD | 0 | -$1.17 -0.00007 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $800 0.33 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$8.38 -0.0005 USD | |
| PT Era Graharealty Tbk IPAC.JK | $92 0.0058 USD |
0
|
$87.39B 5.58M USD | $0 0 USD | $92 0.0058 USD | $92 0.0058 USD | $87.39B 5.58M USD | 24.06 | $3.82 0.0002 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $8 0.00051 USD |
0
|
$80.56B 5.15M USD | $4.1K 0.26 USD | $8 0.00051 USD | $8 0.00051 USD | $80.56B 5.15M USD | 0 | -$0.3 -0.00001 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $31 0.0019 USD |
0
|
$74.28B 4.75M USD | $3.03M 193.61 USD | $31 0.0019 USD | $32 0.0020 USD | $74.28B 4.75M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $45.9K 2.93 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 5.26 | $9.5 0.0006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $13.6K 0.87 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
0
|
$43.06B 2.75M USD | $3.08M 197.1 USD | $6 0.00038 USD | $6 0.00038 USD | $43.06B 2.75M USD | 1.79 | $3.35 0.0002 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $12 0.00076 USD |
+9.09
|
$33.51B 2.14M USD | $1.36M 86.77 USD | $12 0.00076 USD | $12 0.00076 USD | $33.51B 2.14M USD | 0 | -$2.53 -0.0001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
0
|
$33.17B 2.12M USD | $1.91M 122.37 USD | $5 0.00031 USD | $5 0.00031 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $6.2K 0.4 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$2.65 -0.0001 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $33 0.0021 USD |
+10
|
$19.55B 1.25M USD | $311.7K 19.92 USD | $27 0.0017 USD | $33 0.0021 USD | $19.55B 1.25M USD | 0.30 | $106.55 0.006 USD | |
| PT Metro Realty Tbk MTSM.JK | $72 0.0046 USD |
+7.46
|
$16.77B 1.07M USD | $10.5K 0.67 USD | $70 0.0044 USD | $72 0.0046 USD | $16.77B 1.07M USD | 0 | -$18.91 -0.001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $8 0.00051 USD |
+14.29
|
$9.6B 613.46K USD | $15.5K 0.99 USD | $7 0.00044 USD | $8 0.00051 USD | $9.6B 613.46K USD | 0 | -$3.56 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}