$3.38T
Общая капитализация
$85.01B
Общий объем
BTC 63.15%     ETH 8.85%
Доминирование

Индонезия Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $131 0.0083 USD
+5.65
$21.97T 1.4B USD $288M 18.4K USD $123 0.0078 USD $131 0.0083 USD $21.97T 1.4B USD 177.02 $0.74 0.00004 USD
PT MNC Land Tbk  KPIG.JK $174 0.01 USD
-1.14
$16.97T 1.08B USD $62.2M 3.97K USD $174 0.01 USD $179 0.01 USD $16.97T 1.08B USD 25.66 $6.78 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $137 0.0087 USD
-0.72
$6.6T 421.95M USD $19.8M 1.27K USD $136 0.0086 USD $138 0.0088 USD $6.6T 421.95M USD 4.99 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $180 0.01 USD
-0.55
$3.7T 236.17M USD $62.75M 4.01K USD $176 0.01 USD $182 0.01 USD $3.7T 236.17M USD 6.94 $25.9 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $130 0.0083 USD
-0.76
$555.97B 35.53M USD $157.29M 10.05K USD $121 0.0077 USD $134 0.0085 USD $555.97B 35.53M USD 4.57 $28.43 0.001 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,200 0.14 USD
0
$21.87T 1.4B USD $4.6K 0.29 USD $2,190 0.14 USD $2,200 0.14 USD $21.87T 1.4B USD 0 -$0.22 -0.00001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $22,375 1.43 USD
+0.56
$21.22T 1.36B USD $8.1K 0.52 USD $22,325 1.43 USD $22,475 1.44 USD $21.22T 1.36B USD 20.60 $1.09K 0.07 USD
PT Ciputra Development Tbk  CTRA.JK $985 0.06 USD
+1.03
$18.26T 1.17B USD $7.62M 486.87 USD $970 0.06 USD $990 0.06 USD $18.26T 1.17B USD 7.87 $125 0.007 USD
PT Pakuwon Jati Tbk  PWON.JK $374 0.02 USD
+1.08
$18.01T 1.15B USD $25.14M 1.61K USD $368 0.02 USD $378 0.02 USD $18.01T 1.15B USD 8.80 $42.48 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $795 0.05 USD
0
$16.63T 1.06B USD $6.08M 388.57 USD $785 0.05 USD $805 0.05 USD $16.63T 1.06B USD 5.12 $155.03 0.009 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,100 0.33 USD
-2.86
$11.83T 755.68M USD $5.1K 0.33 USD $5,025 0.32 USD $5,250 0.34 USD $11.83T 755.68M USD 36.93 $138.08 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,050 0.07 USD
0
$11.49T 734.38M USD $320.2K 20.46 USD $1,045 0.07 USD $1,050 0.07 USD $11.49T 734.38M USD 238.09 $4.41 0.0002 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $217.7K 13.91 USD $705 0.05 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $800 0.05 USD
-0.62
$8.95T 571.64M USD $2.6K 0.17 USD $790 0.05 USD $800 0.05 USD $8.95T 571.64M USD 15.60 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,500 0.22 USD
+4.48
$6.47T 413.76M USD $2.9K 0.19 USD $3,250 0.21 USD $3,500 0.22 USD $6.47T 413.76M USD 8.00 $437.15 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $366 0.02 USD
-0.54
$6.08T 388.21M USD $22.87M 1.46K USD $366 0.02 USD $372 0.02 USD $6.08T 388.21M USD 5.19 $70.49 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $935 0.06 USD
-6.03
$4.75T 303.42M USD $247.6K 15.82 USD $915 0.06 USD $995 0.06 USD $4.75T 303.42M USD 48.07 $19.45 0.001 USD
PT Metropolitan Land Tbk  MTLA.JK $480 0.03 USD
0
$3.67T 234.8M USD $24.6K 1.57 USD $440 0.03 USD $480 0.03 USD $3.67T 234.8M USD 7.73 $62.02 0.003 USD
PT Mega Manunggal Property Tbk  MMLP.JK $500 0.03 USD
-0.99
$3.44T 220.11M USD $1.1M 70.58 USD $498 0.03 USD $515 0.03 USD $3.44T 220.11M USD 14.71 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,225 0.78 USD
0
$3.29T 209.99M USD $200 0.01 USD $12,225 0.78 USD $12,225 0.78 USD $3.29T 209.99M USD 10.83 $1.13K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $123 0.0078 USD
+1.65
$2.73T 174.48M USD $21.7K 1.39 USD $120 0.0076 USD $125 0.0079 USD $2.73T 174.48M USD 0 -$10.1 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $125 0.0079 USD
-0.79
$2.48T 158.21M USD $5.26M 336.14 USD $124 0.0079 USD $127 0.0081 USD $2.48T 158.21M USD 54.58 $2.29 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $442 0.03 USD
-0.9
$2.26T 144.6M USD $542.3K 34.65 USD $438 0.03 USD $450 0.03 USD $2.26T 144.6M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $334 0.02 USD
-0.6
$2.15T 137.41M USD $13.4K 0.86 USD $332 0.02 USD $336 0.02 USD $2.15T 137.41M USD 77.49 $4.31 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $89 0.0056 USD
-1.11
$2.02T 129.1M USD $2.04M 130.43 USD $89 0.0056 USD $91 0.0058 USD $2.02T 129.1M USD 2.89 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $745 0.05 USD
0
$1.5T 95.72M USD $100 0.01 USD $745 0.05 USD $745 0.05 USD $1.5T 95.72M USD 33.22 $22.42 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Intiland Development Tbk  DILD.JK $125 0.0079 USD
-0.79
$1.3T 82.8M USD $3.54M 226.32 USD $125 0.0079 USD $126 0.0080 USD $1.3T 82.8M USD 4.80 $26.01 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $162.9K 10.41 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $123 0.0078 USD
-0.81
$959.49B 61.31M USD $8.9K 0.57 USD $123 0.0078 USD $124 0.0079 USD $959.49B 61.31M USD 14.28 $8.61 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $96 0.0061 USD
-1.03
$926.14B 59.18M USD $2.98M 190.67 USD $96 0.0061 USD $97 0.0061 USD $926.14B 59.18M USD 27.04 $3.55 0.0002 USD
PT Charnic Capital Tbk  NICK.JK $1,240 0.08 USD
-4.25
$807.43B 51.6M USD $2.6K 0.17 USD $1,160 0.07 USD $1,290 0.08 USD $807.43B 51.6M USD 3.75 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $1.24M 79.36 USD $50 0.0031 USD $51 0.0032 USD $597.36B 38.17M USD 1.79 $27.8 0.001 USD
PT Natura City Developments Tbk  CITY.JK $86 0.0054 USD
-1.15
$464.85B 29.7M USD $742.2K 47.43 USD $86 0.0054 USD $89 0.0056 USD $464.85B 29.7M USD 40.75 $2.11 0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $32 0.0020 USD
-5.88
$462.13B 29.53M USD $48.1K 3.07 USD $32 0.0020 USD $32 0.0020 USD $462.13B 29.53M USD 0 -$4.36 -0.0002 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $103 0.0065 USD
+4.04
$448.3B 28.65M USD $13.34M 852.74 USD $100 0.0063 USD $121 0.0077 USD $448.3B 28.65M USD 0 -$23.89 -0.001 USD
PT Duta Anggada Realty Tbk.  DART.JK $140 0.0089 USD
0
$439.79B 28.1M USD $104.2K 6.66 USD $138 0.0088 USD $144 0.0092 USD $439.79B 28.1M USD 0 -$91.98 -0.005 USD
PT Bakrieland Development Tbk  ELTY.JK $9 0.00057 USD
-10
$435.22B 27.81M USD $23.3M 1.49K USD $9 0.00057 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.25 -0.0001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $102 0.0065 USD
+0.99
$395.1B 25.25M USD $419.1K 26.78 USD $101 0.0064 USD $102 0.0065 USD $395.1B 25.25M USD 5.19 $19.64 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $124 0.0079 USD
-0.8
$389.95B 24.92M USD $7.5K 0.48 USD $121 0.0077 USD $127 0.0081 USD $389.95B 24.92M USD 0 -$0.01 -0.0000006 USD
PT Repower Asia Indonesia Tbk  REAL.JK $53 0.0033 USD
0
$351.58B 22.47M USD $22.16M 1.42K USD $53 0.0033 USD $53 0.0033 USD $351.58B 22.47M USD 414.06 $0.13 0.000008 USD
PT Grand House Mulia Tbk  HOMI.JK $208 0.01 USD
-1.89
$327.6B 20.93M USD $775.5K 49.56 USD $208 0.01 USD $218 0.01 USD $327.6B 20.93M USD 832.00 $0.25 0.00001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $228 0.01 USD
0
$327.22B 20.91M USD $10.7K 0.68 USD $228 0.01 USD $228 0.01 USD $327.22B 20.91M USD 0 -$12.64 -0.0008 USD
PT Kota Satu Properti Tbk  SATU.JK $224 0.01 USD
+1.82
$308B 19.68M USD $7.13M 455.43 USD $218 0.01 USD $224 0.01 USD $308B 19.68M USD 0 -$13.12 -0.0008 USD
PT Megapolitan Developments Tbk  EMDE.JK $90 0.0057 USD
-1.1
$304.85B 19.48M USD $54.9K 3.51 USD $90 0.0057 USD $91 0.0058 USD $304.85B 19.48M USD 0.57 $157.01 0.01 USD
PT Pakuan Tbk  UANG.JK $216 0.01 USD
+0.93
$261.36B 16.7M USD $688.1K 43.97 USD $200 0.01 USD $222 0.01 USD $261.36B 16.7M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $32 0.0020 USD
0
$240.45B 15.37M USD $65.1K 4.16 USD $32 0.0020 USD $32 0.0020 USD $240.45B 15.37M USD 0 -$4.55 -0.0002 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $44 0.0028 USD
+7.32
$221.26B 14.14M USD $4.5K 0.29 USD $44 0.0028 USD $45 0.0028 USD $221.26B 14.14M USD 0 -$0.21 -0.00001 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $68 0.0043 USD
+3.03
$212.5B 13.58M USD $1.77M 112.86 USD $66 0.0042 USD $69 0.0044 USD $212.5B 13.58M USD 0 -$2.98 -0.0001 USD
PT Nusantara Almazia Tbk  NZIA.JK $88 0.0056 USD
-2.22
$197.78B 12.64M USD $5.15M 328.85 USD $86 0.0054 USD $89 0.0056 USD $197.78B 12.64M USD 66.92 $1.32 0.00008 USD
PT DMS Propertindo Tbk  KOTA.JK $18 0.0011 USD
0
$189.83B 12.13M USD $2.37M 151.52 USD $18 0.0011 USD $19 0.0012 USD $189.83B 12.13M USD 0 -$1.7 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $180 0.01 USD
-4.26
$188B 12.01M USD $7.43M 474.69 USD $179 0.01 USD $246 0.02 USD $188B 12.01M USD 33.04 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
0
$174.14B 11.13M USD $183.6K 11.73 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $15 0.00095 USD
0
$165.07B 10.55M USD $74.6K 4.77 USD $15 0.00095 USD $15 0.00095 USD $165.07B 10.55M USD 22.72 $0.66 0.00004 USD
PT Bumi Citra Permai Tbk  BCIP.JK $103 0.0065 USD
-1.9
$147.28B 9.41M USD $10.46M 668.44 USD $101 0.0064 USD $107 0.0068 USD $147.28B 9.41M USD 14.97 $6.88 0.0004 USD
PT Triniti Dinamik Tbk  TRUE.JK $19 0.0012 USD
0
$143.85B 9.19M USD $65.1K 4.16 USD $19 0.0012 USD $19 0.0012 USD $143.85B 9.19M USD 5.38 $3.53 0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $212 0.01 USD
+1.92
$139.73B 8.93M USD $25K 1.6 USD $210 0.01 USD $224 0.01 USD $139.73B 8.93M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $139 0.0088 USD
+0.72
$132.03B 8.44M USD $12.9K 0.82 USD $138 0.0088 USD $150 0.0095 USD $132.03B 8.44M USD 36.35 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $1.55M 99.19 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $74 0.0047 USD
-3.9
$96.72B 6.18M USD $482.3K 30.82 USD $74 0.0047 USD $77 0.0049 USD $96.72B 6.18M USD 10.69 $6.92 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $10.1K 0.65 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $23 0.0014 USD
-4.17
$63.75B 4.07M USD $6K 0.38 USD $23 0.0014 USD $25 0.0015 USD $63.75B 4.07M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $21 0.0013 USD
-4.55
$58.65B 3.75M USD $993.5K 63.49 USD $21 0.0013 USD $22 0.0014 USD $58.65B 3.75M USD 18.26 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
0
$52.02B 3.32M USD $9.25M 590.78 USD $6 0.00038 USD $7 0.00044 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
0
$44.74B 2.86M USD $1.27M 81.39 USD $8 0.00051 USD $9 0.00057 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $17.6K 1.12 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $23 0.0014 USD
0
$27.6B 1.76M USD $146.9K 9.39 USD $23 0.0014 USD $24 0.0015 USD $27.6B 1.76M USD 0 -$3.56 -0.0002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь