Мексика Биржа: Mexico Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (35)
- {{country.name}}
- Все страны
- Мексика (35)
Mexico (35)
- {{item.name}}
- Все биржи
- Mexico (35)
Недвижимость (35)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$79.08 4.68 USD |
+0.56
|
MX$131.92B 7.81B USD | MX$838.69K 49.66K USD | MX$77.54 4.59 USD | MX$79.23 4.69 USD | MX$131.92B 7.81B USD | 11.46 | MX$6.90 0.41 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.23 1.79 USD |
+0.53
|
MX$115.20B 6.82B USD | MX$2.07M 122.71K USD | MX$30.00 1.78 USD | MX$30.40 1.8 USD | MX$115.20B 6.82B USD | 5.86 | MX$5.15 0.3 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.89 3.61 USD |
+0.08
|
MX$56.50B 3.35B USD | MX$1.05M 61.88K USD | MX$60.36 3.57 USD | MX$61.17 3.62 USD | MX$56.50B 3.35B USD | 9.11 | MX$6.68 0.4 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.15 1.67 USD |
-1.05
|
MX$45.43B 2.69B USD | MX$142.29K 8.43K USD | MX$28.00 1.66 USD | MX$28.60 1.69 USD | MX$45.43B 2.69B USD | 8.82 | MX$3.19 0.19 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$46.10 2.73 USD |
+0.04
|
MX$36.76B 2.18B USD | MX$154.53K 9.15K USD | MX$45.59 2.7 USD | MX$47.00 2.78 USD | MX$36.76B 2.18B USD | 0 | -MX$1.80 -0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$51.00 3.02 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.94 0.71 USD |
-0.17
|
MX$7.43B 440.04M USD | MX$177.56K 10.51K USD | MX$11.52 0.68 USD | MX$11.96 0.71 USD | MX$7.43B 440.04M USD | 3.88 | MX$3.07 0.18 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.41 0.44 USD |
-1.07
|
MX$5.85B 346.27M USD | MX$18.84K 1.12K USD | MX$7.39 0.44 USD | MX$7.49 0.44 USD | MX$5.85B 346.27M USD | 16.46 | MX$0.45 0.03 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,498.00 147.91 USD |
+3.3
|
MX$2.38T 141.12B USD | MX$26.00 1.54 USD | MX$2,498.00 147.91 USD | MX$2,498.00 147.91 USD | MX$2.38T 141.12B USD | 35.87 | MX$69.64 4.12 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$18,950.00 1122.07 USD |
0
|
MX$1.87T 110.66B USD | MX$0.00 0 USD | MX$18,950.00 1122.07 USD | MX$18,950.00 1122.07 USD | MX$1.87T 110.66B USD | 74.62 | MX$253.93 15.04 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,980.00 235.66 USD |
+12.78
|
MX$1.51T 89.55B USD | MX$1.87K 110.61 USD | MX$3,980.00 235.66 USD | MX$3,980.00 235.66 USD | MX$1.51T 89.55B USD | 15.79 | MX$251.97 14.92 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$1.30T 77.24B USD | MX$2.00 0.12 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$1.30T 77.24B USD | 25.77 | MX$108.64 6.43 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$1.20T 71.3B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$1.20T 71.3B USD | 48.54 | MX$65.92 3.9 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,125.00 66.61 USD |
+2.18
|
MX$1.05T 62.12B USD | MX$51.00 3.02 USD | MX$1,124.00 66.55 USD | MX$1,125.00 66.61 USD | MX$1.05T 62.12B USD | 52.66 | MX$21.36 1.26 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,374.29 140.59 USD |
0
|
MX$695.23B 41.17B USD | MX$0.00 0 USD | MX$2,374.29 140.59 USD | MX$2,374.29 140.59 USD | MX$695.23B 41.17B USD | 30.95 | MX$76.69 4.54 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$379.34B 22.46B USD | MX$0.00 0 USD | MX$571.92 33.86 USD | MX$571.92 33.86 USD | MX$379.34B 22.46B USD | 0 | -MX$10.24 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$194.50 11.52 USD |
0
|
MX$223.27B 13.22B USD | MX$378.00 22.38 USD | MX$194.50 11.52 USD | MX$195.82 11.59 USD | MX$223.27B 13.22B USD | 8.67 | MX$22.43 1.33 USD | ||
|
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 30.76 | MX$22.69 1.34 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$291.70 17.27 USD |
-0.87
|
MX$110.95B 6.57B USD | MX$1.70K 100.66 USD | MX$291.70 17.27 USD | MX$291.70 17.27 USD | MX$110.95B 6.57B USD | 17.51 | MX$16.65 0.99 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$84.00 4.97 USD |
-8.99
|
MX$81.04B 4.8B USD | MX$4.47K 264.5 USD | MX$84.00 4.97 USD | MX$89.55 5.3 USD | MX$81.04B 4.8B USD | 0 | -MX$30.84 -1.8 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$113.43 6.72 USD |
0
|
MX$69.38B 4.11B USD | MX$0.00 0 USD | MX$113.43 6.72 USD | MX$113.43 6.72 USD | MX$69.38B 4.11B USD | 10.11 | MX$11.21 0.66 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$64.46B 3.82B USD | MX$52.00 3.08 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$64.46B 3.82B USD | 12.04 | MX$4.36 0.26 USD | ||
|
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.95 2.66 USD |
-0.95
|
MX$15.09B 893.57M USD | MX$12.16K 719.9 USD | MX$44.10 2.61 USD | MX$45.40 2.69 USD | MX$15.09B 893.57M USD | 0 | -MX$0.07 -0.004 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$36.99 2.19 USD |
-0.03
|
MX$10.15B 601.11M USD | MX$9.34K 552.98 USD | MX$36.00 2.13 USD | MX$37.00 2.19 USD | MX$10.15B 601.11M USD | 6.85 | MX$5.40 0.32 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.45 0.2 USD |
0
|
MX$5.18B 306.45M USD | MX$1.02K 60.51 USD | MX$3.45 0.2 USD | MX$3.45 0.2 USD | MX$5.18B 306.45M USD | 3.55 | MX$0.97 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.64 0.27 USD |
-0.22
|
MX$3.37B 199.3M USD | MX$3.60K 213.16 USD | MX$4.63 0.27 USD | MX$4.66 0.28 USD | MX$3.37B 199.3M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.47 0.44 USD |
0
|
MX$2.19B 129.44M USD | MX$196.00 11.61 USD | MX$7.47 0.44 USD | MX$7.47 0.44 USD | MX$2.19B 129.44M USD | 5.18 | MX$1.44 0.09 USD | ||
|
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.15 0.13 USD |
-5.29
|
MX$939.89M 55.65M USD | MX$6.55K 388.08 USD | MX$2.15 0.13 USD | MX$2.24 0.13 USD | MX$939.89M 55.65M USD | 3.98 | MX$0.54 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}