Мексика Биржа: Mexico Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (31)
- {{country.name}}
- Все страны
- Мексика (31)
Mexico (31)
- {{item.name}}
- Все биржи
- Mexico (31)
Недвижимость (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opendoor Technologies Inc. OPEN1.MX | MX$132.00 7.82 USD |
-6.12
|
MX$125.90B 7.45B USD | MX$12.53K 741.69 USD | MX$131.00 7.76 USD | MX$140.00 8.29 USD | MX$125.90B 7.45B USD | 0 | -MX$8.08 -0.4 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$76.46 4.53 USD |
-2.06
|
MX$122.77B 7.27B USD | MX$555.46K 32.89K USD | MX$75.97 4.5 USD | MX$78.28 4.64 USD | MX$122.77B 7.27B USD | 8.88 | MX$8.61 0.51 USD | ||
| Fibra UNO FUNO11.MX | MX$26.98 1.6 USD |
+1.35
|
MX$102.81B 6.09B USD | MX$1.08M 64.02K USD | MX$26.67 1.58 USD | MX$27.02 1.6 USD | MX$102.81B 6.09B USD | 9.67 | MX$2.79 0.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.99 3.37 USD |
-0.12
|
MX$48.21B 2.85B USD | MX$710.14K 42.05K USD | MX$56.58 3.35 USD | MX$57.33 3.39 USD | MX$48.21B 2.85B USD | 45.95 | MX$1.24 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.09 1.72 USD |
-0.82
|
MX$46.66B 2.76B USD | MX$101.48K 6.01K USD | MX$28.60 1.69 USD | MX$29.30 1.73 USD | MX$46.66B 2.76B USD | 8.43 | MX$3.45 0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.00 2.31 USD |
+0.03
|
MX$30.66B 1.82B USD | MX$374.00 22.15 USD | MX$38.91 2.3 USD | MX$39.00 2.31 USD | MX$30.66B 1.82B USD | 9.87 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$32.03 1.9 USD |
+0.88
|
MX$25.54B 1.51B USD | MX$1.09M 64.58K USD | MX$31.51 1.87 USD | MX$32.32 1.91 USD | MX$25.54B 1.51B USD | 100.09 | MX$0.32 0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.74 0.28 USD |
+0.85
|
MX$3.49B 206.5M USD | MX$41.05K 2.43K USD | MX$4.66 0.28 USD | MX$4.75 0.28 USD | MX$3.49B 206.5M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.90 0.29 USD |
+1.04
|
MX$1.49B 87.99M USD | MX$539.00 31.92 USD | MX$4.90 0.29 USD | MX$4.90 0.29 USD | MX$1.49B 87.99M USD | 4.33 | MX$1.13 0.07 USD | ||
| Prologis, Inc. PLD.MX | MX$2,364.00 139.98 USD |
0
|
MX$2.21T 130.58B USD | MX$850.00 50.33 USD | MX$2,364.00 139.98 USD | MX$2,364.00 139.98 USD | MX$2.21T 130.58B USD | 37.45 | MX$63.12 3.74 USD | ||
| American Tower Corporation AMT.MX | MX$3,208.40 189.98 USD |
-3.65
|
MX$1.51T 89.35B USD | MX$955.00 56.55 USD | MX$3,208.40 189.98 USD | MX$3,208.40 189.98 USD | MX$1.51T 89.35B USD | 27.84 | MX$115.22 6.82 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,413.00 202.09 USD |
0
|
MX$1.37T 80.84B USD | MX$587.00 34.76 USD | MX$3,413.00 202.09 USD | MX$3,413.00 202.09 USD | MX$1.37T 80.84B USD | 27.02 | MX$126.28 7.48 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,785.00 816.24 USD |
0
|
MX$1.35T 80.14B USD | MX$145.00 8.59 USD | MX$13,785.00 816.24 USD | MX$13,785.00 816.24 USD | MX$1.35T 80.14B USD | 68.96 | MX$199.88 11.84 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.84 | MX$70.71 4.19 USD | ||
| Realty Income Corporation O.MX | MX$1,060.00 62.76 USD |
-0.93
|
MX$975.10B 57.74B USD | MX$74.00 4.38 USD | MX$1,043.00 61.76 USD | MX$1,060.00 62.76 USD | MX$975.10B 57.74B USD | 53.83 | MX$19.69 1.17 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$874.03B 51.75B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$874.03B 51.75B USD | 38.16 | MX$74.22 4.39 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$738.57B 43.73B USD | MX$0.00 0 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$738.57B 43.73B USD | 0 | -MX$166.10 -9.8 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$190.82 11.3 USD |
0
|
MX$204.70B 12.12B USD | MX$10.00 0.59 USD | MX$190.82 11.3 USD | MX$190.82 11.3 USD | MX$204.70B 12.12B USD | 15.50 | MX$12.31 0.73 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.14 | MX$23.86 1.41 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.54 | MX$18.91 1.12 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$55.00K 3.26K USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.00 1.24 USD |
0
|
MX$13.83B 818.86M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.83B 818.86M USD | 23.86 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$0.00 0 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.49 1.81 USD |
0
|
MX$8.33B 493.45M USD | MX$428.00 25.34 USD | MX$30.00 1.78 USD | MX$30.49 1.81 USD | MX$8.33B 493.45M USD | 21.02 | MX$1.45 0.09 USD | ||
| FibraHotel FIHO12.MX | MX$8.25 0.49 USD |
-0.36
|
MX$6.51B 385.52M USD | MX$14.83K 878.35 USD | MX$8.20 0.49 USD | MX$8.32 0.49 USD | MX$6.51B 385.52M USD | 18.33 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.65 0.51 USD |
0
|
MX$5.38B 318.79M USD | MX$37.86K 2.24K USD | MX$8.56 0.51 USD | MX$8.70 0.52 USD | MX$5.38B 318.79M USD | 2.30 | MX$3.76 0.22 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$11.00 0.65 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.13 1.96 USD |
-0.96
|
MX$1.15B 68.24M USD | MX$20.45K 1.21K USD | MX$32.51 1.92 USD | MX$33.45 1.98 USD | MX$1.15B 68.24M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.25 0.13 USD |
-2.6
|
MX$983.65M 58.24M USD | MX$1.01K 59.98 USD | MX$2.25 0.13 USD | MX$2.32 0.14 USD | MX$983.65M 58.24M USD | 1.36 | MX$1.65 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}