$2.21T
Общая капитализация
$75.8B
Общий объем
BTC 55.90%     ETH 9.38%
Доминирование

Мексика Биржа: Mexico Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mx FIBRA Prologis FIBRAPL14.MX MX MX$78.56 4.65 USD
-0.66
MX$131.05B 7.76B USD MX$22.82K 1.35K USD MX$78.40 4.64 USD MX$79.10 4.68 USD MX$131.05B 7.76B USD 11.38 MX$6.90 0.41 USD
mx Fibra UNO FUNO11.MX MX MX$29.97 1.77 USD
-0.86
MX$114.21B 6.76B USD MX$286.10K 16.94K USD MX$29.92 1.77 USD MX$30.38 1.8 USD MX$114.21B 6.76B USD 5.81 MX$5.15 0.3 USD
mx Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX MX MX$60.52 3.58 USD
-0.61
MX$56.16B 3.33B USD MX$101.29K 6K USD MX$59.60 3.53 USD MX$60.71 3.59 USD MX$56.16B 3.33B USD 9.05 MX$6.68 0.4 USD
Fibra Danhos Fibra Danhos DANHOS13.MX MX MX$27.94 1.65 USD
-0.75
MX$45.09B 2.67B USD MX$50.05K 2.96K USD MX$27.90 1.65 USD MX$28.24 1.67 USD MX$45.09B 2.67B USD 8.75 MX$3.19 0.19 USD
mx FIBRA Macquarie México FIBRAMQ12.MX MX MX$45.62 2.7 USD
-1.04
MX$36.37B 2.15B USD MX$3.83K 226.84 USD MX$45.49 2.69 USD MX$45.99 2.72 USD MX$36.37B 2.15B USD 0 -MX$1.80 -0.1 USD
mx DINE, S.A.B. de C.V. DINEB.MX MX MX$21.50 1.27 USD
0
MX$13.67B 809.29M USD MX$0.00 0 USD MX$21.50 1.27 USD MX$21.50 1.27 USD MX$13.67B 809.29M USD 29.45 MX$0.73 0.04 USD
mx Fibra Shop FSHOP13.MX MX MX$11.94 0.71 USD
0
MX$7.43B 440.04M USD MX$15.43K 913.35 USD MX$11.71 0.69 USD MX$11.95 0.71 USD MX$7.43B 440.04M USD 3.88 MX$3.07 0.18 USD
mx FibraHotel FIHO12.MX MX MX$7.46 0.44 USD
+0.67
MX$5.89B 348.61M USD MX$1.78K 105.34 USD MX$7.42 0.44 USD MX$7.47 0.44 USD MX$5.89B 348.61M USD 16.57 MX$0.45 0.03 USD
mx Prologis, Inc. PLD.MX MX MX$2,498.00 147.91 USD
0
MX$2.38T 141.12B USD MX$26.00 1.54 USD MX$2,498.00 147.91 USD MX$2,498.00 147.91 USD MX$2.38T 141.12B USD 35.84 MX$69.69 4.13 USD
mx Equinix, Inc. EQIX.MX MX MX$18,950.00 1122.07 USD
0
MX$1.87T 110.66B USD MX$0.00 0 USD MX$18,950.00 1122.07 USD MX$18,950.00 1122.07 USD MX$1.87T 110.66B USD 74.62 MX$253.93 15.04 USD
mx Simon Property Group, Inc. SPG.MX MX MX$3,980.00 235.66 USD
0
MX$1.51T 89.55B USD MX$1.87K 110.61 USD MX$3,980.00 235.66 USD MX$3,980.00 235.66 USD MX$1.51T 89.55B USD 15.79 MX$251.93 14.92 USD
American Tower Corporation American Tower Corporation AMT.MX MX MX$2,800.00 165.79 USD
0
MX$1.30T 77.24B USD MX$0.00 0 USD MX$2,800.00 165.79 USD MX$2,800.00 165.79 USD MX$1.30T 77.24B USD 25.77 MX$108.64 6.43 USD
mx Digital Realty Trust, Inc. DLR.MX MX MX$3,200.00 189.48 USD
0
MX$1.20T 71.3B USD MX$0.00 0 USD MX$3,200.00 189.48 USD MX$3,200.00 189.48 USD MX$1.20T 71.3B USD 48.54 MX$65.92 3.9 USD
mx Realty Income Corporation O.MX MX MX$1,125.00 66.61 USD
0
MX$1.05T 62.12B USD MX$1.00 0.06 USD MX$1,125.00 66.61 USD MX$1,125.00 66.61 USD MX$1.05T 62.12B USD 52.61 MX$21.38 1.27 USD
CBRE Group, Inc. CBRE Group, Inc. CBRE.MX MX MX$2,374.29 140.59 USD
0
MX$695.23B 41.17B USD MX$0.00 0 USD MX$2,374.29 140.59 USD MX$2,374.29 140.59 USD MX$695.23B 41.17B USD 30.95 MX$76.69 4.54 USD
mx Crown Castle Inc. CCI1.MX MX MX$1,450.00 85.86 USD
0
MX$632.86B 37.47B USD MX$0.00 0 USD MX$1,450.00 85.86 USD MX$1,450.00 85.86 USD MX$632.86B 37.47B USD 34.96 MX$41.47 2.46 USD
mx Cellnex Telecom, S.A. CLNXN.MX MX MX$571.92 33.86 USD
0
MX$379.34B 22.46B USD MX$0.00 0 USD MX$571.92 33.86 USD MX$571.92 33.86 USD MX$379.34B 22.46B USD 0 -MX$10.24 -0.6 USD
mx CK Asset Holdings Limited 1113N.MX MX MX$80.48 4.77 USD
+0.98
MX$281.66B 16.68B USD MX$0.00 0 USD MX$83.47 4.94 USD MX$83.47 4.94 USD MX$281.66B 16.68B USD 6.97 MX$11.54 0.68 USD
AGNC Investment Corp. AGNC Investment Corp. AGNC.MX MX MX$194.50 11.52 USD
0
MX$223.27B 13.22B USD MX$378.00 22.38 USD MX$194.50 11.52 USD MX$194.50 11.52 USD MX$223.27B 13.22B USD 8.67 MX$22.43 1.33 USD
mx STAG Industrial, Inc. STAG.MX MX MX$698.00 41.33 USD
0
MX$136.25B 8.07B USD MX$0.00 0 USD MX$698.00 41.33 USD MX$698.00 41.33 USD MX$136.25B 8.07B USD 30.76 MX$22.69 1.34 USD
mx Rayonier Inc. RYN.MX MX MX$390.00 23.09 USD
0
MX$117.95B 6.98B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$117.95B 6.98B USD 2.14 MX$182.09 10.78 USD
mx Starwood Property Trust, Inc. STWD.MX MX MX$291.70 17.27 USD
0
MX$110.95B 6.57B USD MX$1.70K 100.66 USD MX$291.70 17.27 USD MX$291.70 17.27 USD MX$110.95B 6.57B USD 17.50 MX$16.66 0.99 USD
mx Opendoor Technologies Inc. OPEN1.MX MX MX$80.96 4.79 USD
-3.62
MX$78.11B 4.62B USD MX$440.00 26.05 USD MX$80.96 4.79 USD MX$82.61 4.89 USD MX$78.11B 4.62B USD 0 -MX$30.84 -1.8 USD
mx Colonial SFL, Socimi S. A. COLN.MX MX MX$113.43 6.72 USD
0
MX$69.38B 4.11B USD MX$0.00 0 USD MX$113.43 6.72 USD MX$113.43 6.72 USD MX$69.38B 4.11B USD 10.11 MX$11.21 0.66 USD
mx Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX MX MX$52.50 3.11 USD
0
MX$64.46B 3.82B USD MX$0.00 0 USD MX$52.50 3.11 USD MX$52.50 3.11 USD MX$64.46B 3.82B USD 12.04 MX$4.36 0.26 USD
mx FIBRA Terrafina TERRA13.MX MX MX$37.35 2.21 USD
0
MX$29.37B 1.74B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$29.37B 1.74B USD 0 MX$0.00 0 USD
mx eXp World Holdings Inc EXPI.MX MX MX$108.80 6.44 USD
0
MX$17.88B 1.06B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$17.88B 1.06B USD 0 MX$0.00 0 USD
mx Fibra Nova FNOVA17.MX MX MX$43.60 2.58 USD
-3
MX$14.64B 866.74M USD MX$10.78K 638.49 USD MX$43.40 2.57 USD MX$45.00 2.66 USD MX$14.64B 866.74M USD 0 -MX$0.07 -0.004 USD
mx DINE, S.A.B. de C.V. DINEA.MX MX MX$21.39 1.27 USD
-0.51
MX$13.60B 805.15M USD MX$111.00 6.57 USD MX$21.39 1.27 USD MX$21.39 1.27 USD MX$13.60B 805.15M USD 29.30 MX$0.73 0.04 USD
mx Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX MX MX$37.00 2.19 USD
+0.03
MX$10.15B 601.27M USD MX$108.00 6.39 USD MX$37.00 2.19 USD MX$37.00 2.19 USD MX$10.15B 601.27M USD 6.85 MX$5.40 0.32 USD
mx Grupo Gicsa S.A.B. de C.V. GICSAB.MX MX MX$3.45 0.2 USD
0
MX$5.18B 306.45M USD MX$10.00 0.59 USD MX$3.45 0.2 USD MX$3.45 0.2 USD MX$5.18B 306.45M USD 3.55 MX$0.97 0.06 USD
mx Fideicomiso Irrevocable db/1616 FINN13.MX MX MX$4.66 0.28 USD
+0.43
MX$3.38B 200.16M USD MX$2.97K 175.62 USD MX$4.64 0.27 USD MX$4.66 0.28 USD MX$3.38B 200.16M USD 0 -MX$0.47 -0.02 USD
mx Corpovael, S.A.B. de C.V. CADUA.MX MX MX$7.47 0.44 USD
0
MX$2.19B 129.44M USD MX$0.00 0 USD MX$7.47 0.44 USD MX$7.47 0.44 USD MX$2.19B 129.44M USD 5.18 MX$1.44 0.09 USD
mx Office Properties Income Trust OPIUSA.MX MX MX$24.90 1.47 USD
0
MX$1.84B 109.02M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.84B 109.02M USD 0 MX$0.00 0 USD
mx Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX MX MX$2.27 0.13 USD
+5.58
MX$992.35M 58.76M USD MX$1.34K 79.05 USD MX$2.21 0.13 USD MX$2.27 0.13 USD MX$992.35M 58.76M USD 4.20 MX$0.54 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency