Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (65)
Tel Aviv (65)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $189.8 0.55 USD |
-0.11
|
$1.43B 4.16M USD | $350.13K 1.02K USD | $188.1 0.55 USD | $190.1 0.55 USD | $1.43B 4.16M USD | 9.98 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,240 76.51 USD |
-0.76
|
$31.82B 92.79M USD | $48.16K 140.42 USD | $26,030 75.9 USD | $26,440 77.1 USD | $31.82B 92.79M USD | 21.72 | $12.08 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,750 95.5 USD |
+1.52
|
$15.58B 45.44M USD | $31.08K 90.63 USD | $32,110 93.63 USD | $32,850 95.79 USD | $15.58B 45.44M USD | 10.21 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,400 167.38 USD |
+2.23
|
$14.17B 41.31M USD | $35K 102.06 USD | $56,020 163.35 USD | $57,770 168.46 USD | $14.17B 41.31M USD | 8.19 | $70.02 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,940 5.66 USD |
+1.52
|
$9.15B 26.68M USD | $308.62K 899.92 USD | $1,904 5.55 USD | $1,944 5.67 USD | $9.15B 26.68M USD | 9.84 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,061 3.09 USD |
+0.57
|
$7.72B 22.51M USD | $651.85K 1.9K USD | $1,047 3.05 USD | $1,061 3.09 USD | $7.72B 22.51M USD | 12.19 | $0.87 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,173 9.25 USD |
+1.67
|
$6.99B 20.38M USD | $40.08K 116.87 USD | $3,111 9.07 USD | $3,173 9.25 USD | $6.99B 20.38M USD | 12.01 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,100 52.78 USD |
+0.84
|
$6.89B 20.09M USD | $704 2.05 USD | $17,850 52.05 USD | $18,230 53.16 USD | $6.89B 20.09M USD | 10.45 | $17.32 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,429 15.83 USD |
+0.54
|
$6.33B 18.45M USD | $97.22K 283.48 USD | $5,296 15.44 USD | $5,444 15.87 USD | $6.33B 18.45M USD | 13.43 | $4.04 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,857 8.33 USD |
-1.48
|
$6.14B 17.91M USD | $278.31K 811.53 USD | $2,855 8.33 USD | $2,933 8.55 USD | $6.14B 17.91M USD | 73.25 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,476 15.97 USD |
-0.04
|
$6.11B 17.8M USD | $32.74K 95.48 USD | $5,429 15.83 USD | $5,569 16.24 USD | $6.11B 17.8M USD | 33.39 | $1.64 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,736 5.06 USD |
+1.64
|
$4.9B 14.29M USD | $306.25K 893.02 USD | $1,701 4.96 USD | $1,760 5.13 USD | $4.9B 14.29M USD | 13.88 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,180 38.43 USD |
+2.02
|
$4.83B 14.08M USD | $15.41K 44.94 USD | $12,800 37.32 USD | $13,180 38.43 USD | $4.83B 14.08M USD | 7.65 | $17.22 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,520 237.71 USD |
+0.62
|
$4.05B 11.81M USD | $1.85K 5.41 USD | $80,350 234.3 USD | $83,170 242.52 USD | $4.05B 11.81M USD | 9.35 | $87.1 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,260 94.07 USD |
+0.03
|
$3.94B 11.48M USD | $4.41K 12.87 USD | $32,010 93.34 USD | $32,970 96.14 USD | $3.94B 11.48M USD | 6.58 | $48.96 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,910 55.14 USD |
-0.58
|
$3.9B 11.36M USD | $1.05K 3.06 USD | $18,130 52.87 USD | $19,600 57.15 USD | $3.9B 11.36M USD | 9.49 | $19.91 0.06 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,603 16.34 USD |
+5.22
|
$3.88B 11.32M USD | $24.35K 70.99 USD | $5,231 15.25 USD | $5,603 16.34 USD | $3.88B 11.32M USD | 18.55 | $3.02 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,985 5.79 USD |
-0.35
|
$3.87B 11.28M USD | $96.42K 281.15 USD | $1,941 5.66 USD | $1,990 5.8 USD | $3.87B 11.28M USD | 11.74 | $1.69 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,121 3.27 USD |
+2.19
|
$3.71B 10.82M USD | $233.55K 681.02 USD | $1,090 3.18 USD | $1,121 3.27 USD | $3.71B 10.82M USD | 24.91 | $0.45 0.001 USD | |
| Villar International Ltd. VILR.TA | $18,000 52.49 USD |
+0.73
|
$3.19B 9.3M USD | $1.72K 5.01 USD | $17,640 51.44 USD | $18,020 52.55 USD | $3.19B 9.3M USD | 9.14 | $19.69 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,840 66.6 USD |
+1.92
|
$2.89B 8.43M USD | $5.53K 16.12 USD | $22,130 64.53 USD | $22,920 66.83 USD | $2.89B 8.43M USD | 12.63 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,426 12.91 USD |
+3.64
|
$2.8B 8.18M USD | $86.87K 253.32 USD | $4,208 12.27 USD | $4,426 12.91 USD | $2.8B 8.18M USD | 0 | -$4.34 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,360 33.13 USD |
+0.35
|
$2.44B 7.1M USD | $15.56K 45.36 USD | $11,200 32.66 USD | $11,420 33.3 USD | $2.44B 7.1M USD | 12.87 | $8.82 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $930.8 2.71 USD |
-0.32
|
$2.08B 6.06M USD | $179.7K 524 USD | $919.1 2.68 USD | $935.9 2.73 USD | $2.08B 6.06M USD | 8.69 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,480 77.21 USD |
+1.81
|
$1.96B 5.7M USD | $5.03K 14.67 USD | $25,720 75 USD | $26,690 77.83 USD | $1.96B 5.7M USD | 7.80 | $33.92 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,195 26.81 USD |
+1.98
|
$1.94B 5.65M USD | $114.74K 334.57 USD | $8,940 26.07 USD | $9,330 27.21 USD | $1.94B 5.65M USD | 8.79 | $10.46 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,114 3.25 USD |
+0.72
|
$1.68B 4.89M USD | $13.57K 39.56 USD | $1,106 3.23 USD | $1,123 3.27 USD | $1.68B 4.89M USD | 7.14 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $488.5 1.42 USD |
-0.73
|
$1.31B 3.81M USD | $13.94K 40.65 USD | $488.1 1.42 USD | $498.9 1.45 USD | $1.31B 3.81M USD | 7.63 | $0.64 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $22,970 66.98 USD |
-0.61
|
$1.3B 3.8M USD | $1.32K 3.86 USD | $22,760 66.37 USD | $23,140 67.48 USD | $1.3B 3.8M USD | 8.62 | $26.62 0.08 USD | |
| Keystone Infra Ltd KSTN.TA | $695.9 2.03 USD |
+0.19
|
$1.3B 3.8M USD | $51.98K 151.57 USD | $694.6 2.03 USD | $703 2.05 USD | $1.3B 3.8M USD | 6.32 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,167 9.23 USD |
+3.26
|
$1.21B 3.53M USD | $21.75K 63.43 USD | $3,064 8.93 USD | $3,168 9.24 USD | $1.21B 3.53M USD | 13.36 | $2.37 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $242,540 707.24 USD |
+1.74
|
$1.17B 3.4M USD | $10 0.03 USD | $236,450 689.48 USD | $242,540 707.24 USD | $1.17B 3.4M USD | 10.81 | $224.32 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,370 6.91 USD |
0
|
$1.12B 3.25M USD | $1.95K 5.69 USD | $2,350 6.85 USD | $2,370 6.91 USD | $1.12B 3.25M USD | 11.33 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,720 5.02 USD |
+5.21
|
$1.07B 3.11M USD | $65.78K 191.82 USD | $1,640 4.78 USD | $1,728 5.04 USD | $1.07B 3.11M USD | 7.88 | $2.18 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $535.1 1.56 USD |
-0.96
|
$999.62M 2.91M USD | $10.12K 29.5 USD | $532.8 1.55 USD | $540.3 1.58 USD | $999.62M 2.91M USD | 22.29 | $0.24 0.0006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,949 11.52 USD |
-1.63
|
$790.67M 2.31M USD | $884 2.58 USD | $3,949 11.52 USD | $4,026 11.74 USD | $790.67M 2.31M USD | 19.94 | $1.98 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $454.1 1.32 USD |
-1.28
|
$748.61M 2.18M USD | $4.75K 13.84 USD | $454 1.32 USD | $460 1.34 USD | $748.61M 2.18M USD | 0 | -$0.08 -0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $420.2 1.23 USD |
-1.34
|
$735.22M 2.14M USD | $61.46K 179.21 USD | $409.9 1.2 USD | $430 1.25 USD | $735.22M 2.14M USD | 7.63 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,172 12.17 USD |
0
|
$725.85M 2.12M USD | $6.21K 18.1 USD | $4,130 12.04 USD | $4,173 12.17 USD | $725.85M 2.12M USD | 17.23 | $2.42 0.007 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,400 12.83 USD |
-1.52
|
$690.64M 2.01M USD | $1.69K 4.94 USD | $4,350 12.68 USD | $4,620 13.47 USD | $690.64M 2.01M USD | 0 | -$0.83 -0.002 USD | |
| Norstar Holdings Inc NSTR.TA | $1,044 3.04 USD |
+3.16
|
$650.96M 1.9M USD | $58.73K 171.27 USD | $996.7 2.91 USD | $1,044 3.04 USD | $650.96M 1.9M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $397.3 1.16 USD |
-3.01
|
$584.19M 1.7M USD | $47.93K 139.76 USD | $393 1.15 USD | $409.5 1.19 USD | $584.19M 1.7M USD | 23.37 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $654.4 1.91 USD |
-0.71
|
$420.73M 1.23M USD | $2.22K 6.47 USD | $643.7 1.88 USD | $659.1 1.92 USD | $420.73M 1.23M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $105.8 0.31 USD |
+0.19
|
$376.77M 1.1M USD | $177.56K 517.75 USD | $105.6 0.31 USD | $110 0.32 USD | $376.77M 1.1M USD | 0 | -$0.04 -0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $724 2.11 USD |
-0.63
|
$368.7M 1.08M USD | $506 1.48 USD | $706 2.06 USD | $728 2.12 USD | $368.7M 1.08M USD | 181.00 | $0.04 0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,910 5.57 USD |
+0.26
|
$365.28M 1.07M USD | $18.14K 52.88 USD | $1,901 5.54 USD | $1,931 5.63 USD | $365.28M 1.07M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,549 4.52 USD |
+1.24
|
$349.48M 1.02M USD | $3.96K 11.53 USD | $1,530 4.46 USD | $1,578 4.6 USD | $349.48M 1.02M USD | 9.68 | $1.6 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,139 3.32 USD |
+1.15
|
$321.5M 937.47K USD | $55.56K 162.01 USD | $1,110 3.24 USD | $1,140 3.32 USD | $321.5M 937.47K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $625.8 1.82 USD |
-3.89
|
$320.02M 933.16K USD | $49.01K 142.92 USD | $604.2 1.76 USD | $651.1 1.9 USD | $320.02M 933.16K USD | 51.71 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $715.8 2.09 USD |
-0.69
|
$249.11M 726.39K USD | $7.91K 23.07 USD | $714 2.08 USD | $720.8 2.1 USD | $249.11M 726.39K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $648.6 1.89 USD |
-0.03
|
$169.74M 494.97K USD | $805 2.35 USD | $648.6 1.89 USD | $662.7 1.93 USD | $169.74M 494.97K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $734.4 2.14 USD |
+1.25
|
$112.48M 328K USD | $170 0.5 USD | $734.4 2.14 USD | $734.7 2.14 USD | $112.48M 328K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,062 3.1 USD |
+1.82
|
$105.83M 308.59K USD | $10.76K 31.39 USD | $1,042 3.04 USD | $1,099 3.2 USD | $105.83M 308.59K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,300 73.77 USD |
0
|
$61.93M 180.58K USD | $30 0.09 USD | $25,300 73.77 USD | $25,300 73.77 USD | $61.93M 180.58K USD | 17.18 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.93M 180.58K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.93M 180.58K USD | 78.11 | $14.76 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,029 8.83 USD |
+13.74
|
$29M 84.57K USD | $2.05K 5.98 USD | $2,899 8.45 USD | $3,039 8.86 USD | $29M 84.57K USD | 0 | -$1,149 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $2.1K 6.11 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$16.57 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}