Израиль Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (60)
- {{country.name}}
- Все страны
- Израиль (60)
Tel Aviv (60)
- {{item.name}}
- Все биржи
- Tel Aviv (60)
Недвижимость (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,237.00 3.61 USD |
-0.96
|
ILA 8.95B 26.11M USD | ILA 409.68K 1.19K USD | ILA 1,234.00 3.6 USD | ILA 1,259.00 3.67 USD | ILA 8.95B 26.11M USD | 14.21 | ILA 0.87 0.002 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,440.00 117.92 USD |
-0.59
|
ILA 50.33B 146.77M USD | ILA 173.33K 505.42 USD | ILA 39,800.00 116.06 USD | ILA 40,880.00 119.2 USD | ILA 50.33B 146.77M USD | 24.91 | ILA 16.23 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 58,900.00 171.75 USD |
-0.77
|
ILA 22.47B 65.51M USD | ILA 32.87K 95.84 USD | ILA 58,180.00 169.65 USD | ILA 60,170.00 175.45 USD | ILA 22.47B 65.51M USD | 14.98 | ILA 39.30 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,310.00 120.46 USD |
-1.01
|
ILA 19.71B 57.46M USD | ILA 16.36K 47.69 USD | ILA 40,880.00 119.2 USD | ILA 41,790.00 121.86 USD | ILA 19.71B 57.46M USD | 10.44 | ILA 39.56 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,790.00 194.76 USD |
-2.55
|
ILA 17.21B 50.17M USD | ILA 22.00K 64.15 USD | ILA 66,650.00 194.35 USD | ILA 68,630.00 200.12 USD | ILA 17.21B 50.17M USD | 11.15 | ILA 59.90 0.17 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,845.00 5.38 USD |
-0.32
|
ILA 9.11B 26.57M USD | ILA 308.52K 899.62 USD | ILA 1,825.00 5.32 USD | ILA 1,859.00 5.42 USD | ILA 9.11B 26.57M USD | 11.45 | ILA 1.61 0.004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,060.00 55.58 USD |
-1.35
|
ILA 7.90B 23.02M USD | ILA 3.26K 9.49 USD | ILA 19,010.00 55.43 USD | ILA 19,470.00 56.77 USD | ILA 7.90B 23.02M USD | 7.64 | ILA 24.94 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,547.00 10.34 USD |
-0.92
|
ILA 7.82B 22.81M USD | ILA 1.46M 4.25K USD | ILA 3,500.00 10.21 USD | ILA 3,600.00 10.5 USD | ILA 7.82B 22.81M USD | 11.90 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,274.00 9.55 USD |
-0.67
|
ILA 7.41B 21.6M USD | ILA 194.07K 565.89 USD | ILA 3,253.00 9.49 USD | ILA 3,320.00 9.68 USD | ILA 7.41B 21.6M USD | 545.66 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,412.00 18.7 USD |
-0.34
|
ILA 7.15B 20.85M USD | ILA 22.72K 66.26 USD | ILA 6,338.00 18.48 USD | ILA 6,470.00 18.87 USD | ILA 7.15B 20.85M USD | 30.97 | ILA 2.07 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,766.00 5.15 USD |
+0.45
|
ILA 6.02B 17.57M USD | ILA 171.75K 500.8 USD | ILA 1,730.00 5.04 USD | ILA 1,780.00 5.19 USD | ILA 6.02B 17.57M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,294.00 15.44 USD |
+0.65
|
ILA 5.68B 16.56M USD | ILA 138.29K 403.24 USD | ILA 5,253.00 15.32 USD | ILA 5,319.00 15.51 USD | ILA 5.68B 16.56M USD | 8.72 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 27,000.00 78.73 USD |
+1.73
|
ILA 5.56B 16.22M USD | ILA 510.00 1.49 USD | ILA 26,660.00 77.74 USD | ILA 27,090.00 78.99 USD | ILA 5.56B 16.22M USD | 4.37 | ILA 61.68 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,735.00 5.06 USD |
-0.86
|
ILA 4.95B 14.43M USD | ILA 171.71K 500.69 USD | ILA 1,723.00 5.02 USD | ILA 1,774.00 5.17 USD | ILA 4.95B 14.43M USD | 20.17 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,154.00 6.28 USD |
+1.27
|
ILA 4.36B 12.71M USD | ILA 96.73K 282.07 USD | ILA 2,120.00 6.18 USD | ILA 2,175.00 6.34 USD | ILA 4.36B 12.71M USD | 9.01 | ILA 2.39 0.006 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,760.00 244.24 USD |
+0.7
|
ILA 4.10B 11.95M USD | ILA 681.00 1.99 USD | ILA 82,950.00 241.88 USD | ILA 84,120.00 245.29 USD | ILA 4.10B 11.95M USD | 10.24 | ILA 81.77 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,800.00 203.53 USD |
-0.85
|
ILA 4.06B 11.84M USD | ILA 3.08K 8.97 USD | ILA 68,880.00 200.85 USD | ILA 70,930.00 206.83 USD | ILA 4.06B 11.84M USD | 18.02 | ILA 38.72 0.11 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,919.00 5.6 USD |
-3.32
|
ILA 3.92B 11.44M USD | ILA 69.54K 202.78 USD | ILA 1,915.00 5.58 USD | ILA 1,999.00 5.83 USD | ILA 3.92B 11.44M USD | 3.99 | ILA 4.80 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,470.00 91.77 USD |
+0.1
|
ILA 3.84B 11.19M USD | ILA 9.69K 28.25 USD | ILA 30,940.00 90.22 USD | ILA 31,950.00 93.16 USD | ILA 3.84B 11.19M USD | 4.78 | ILA 65.71 0.19 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,100.00 44.03 USD |
+1
|
ILA 3.22B 9.39M USD | ILA 8.26K 24.07 USD | ILA 14,870.00 43.36 USD | ILA 15,120.00 44.09 USD | ILA 3.22B 9.39M USD | 14.46 | ILA 10.44 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,642.00 13.54 USD |
-0.39
|
ILA 3.22B 9.38M USD | ILA 11.27K 32.85 USD | ILA 4,630.00 13.5 USD | ILA 4,671.00 13.62 USD | ILA 3.22B 9.38M USD | 5.74 | ILA 8.08 0.02 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,870.00 52.11 USD |
-2.62
|
ILA 3.16B 9.21M USD | ILA 3.91K 11.41 USD | ILA 17,870.00 52.11 USD | ILA 18,460.00 53.83 USD | ILA 3.16B 9.21M USD | 11.29 | ILA 15.82 0.05 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,100.00 38.2 USD |
+0.23
|
ILA 2.98B 8.69M USD | ILA 10.07K 29.36 USD | ILA 12,890.00 37.59 USD | ILA 13,320.00 38.84 USD | ILA 2.98B 8.69M USD | 12.81 | ILA 10.22 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,365.00 12.73 USD |
-1.6
|
ILA 2.81B 8.2M USD | ILA 36.13K 105.35 USD | ILA 4,326.00 12.61 USD | ILA 4,518.00 13.17 USD | ILA 2.81B 8.2M USD | 0 | -ILA 2.23 -0.006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 20,870.00 60.86 USD |
+0.68
|
ILA 2.64B 7.71M USD | ILA 7.91K 23.07 USD | ILA 20,590.00 60.04 USD | ILA 20,960.00 61.12 USD | ILA 2.64B 7.71M USD | 13.42 | ILA 15.55 0.05 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,536.00 4.48 USD |
-1.85
|
ILA 2.34B 6.81M USD | ILA 45.98K 134.07 USD | ILA 1,521.00 4.44 USD | ILA 1,560.00 4.55 USD | ILA 2.34B 6.81M USD | 6.09 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 899.40 2.62 USD |
-1.28
|
ILA 2.30B 6.72M USD | ILA 220.92K 644.2 USD | ILA 888.60 2.59 USD | ILA 912.70 2.66 USD | ILA 2.30B 6.72M USD | 9.36 | ILA 0.96 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,940.00 87.3 USD |
-1.12
|
ILA 2.21B 6.45M USD | ILA 1.28K 3.72 USD | ILA 29,870.00 87.1 USD | ILA 30,510.00 88.97 USD | ILA 2.21B 6.45M USD | 4.09 | ILA 73.10 0.21 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 193.00 0.56 USD |
+0.36
|
ILA 1.64B 4.78M USD | ILA 273.50K 797.52 USD | ILA 191.30 0.56 USD | ILA 194.00 0.57 USD | ILA 1.64B 4.78M USD | 7.14 | ILA 0.27 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,324.00 6.78 USD |
+0.13
|
ILA 1.43B 4.18M USD | ILA 24.36K 71.02 USD | ILA 2,294.00 6.69 USD | ILA 2,358.00 6.88 USD | ILA 1.43B 4.18M USD | 27.02 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,479.00 10.14 USD |
-1.92
|
ILA 1.41B 4.11M USD | ILA 11.81K 34.43 USD | ILA 3,470.00 10.12 USD | ILA 3,550.00 10.35 USD | ILA 1.41B 4.11M USD | 6.00 | ILA 5.79 0.02 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 782.00 2.28 USD |
-0.51
|
ILA 1.40B 4.07M USD | ILA 36.56K 106.61 USD | ILA 771.00 2.25 USD | ILA 793.70 2.31 USD | ILA 1.40B 4.07M USD | 5.92 | ILA 1.32 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 249,900.00 728.7 USD |
0
|
ILA 1.13B 3.31M USD | ILA 1.00 0 USD | ILA 249,900.00 728.7 USD | ILA 249,900.00 728.7 USD | ILA 1.13B 3.31M USD | 10.85 | ILA 230.16 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 567.40 1.65 USD |
-3.14
|
ILA 1.06B 3.1M USD | ILA 8.00K 23.34 USD | ILA 557.90 1.63 USD | ILA 599.90 1.75 USD | ILA 1.06B 3.1M USD | 81.05 | ILA 0.07 0.0002 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 708.50 2.07 USD |
+0.06
|
ILA 1.00B 2.93M USD | ILA 29.70K 86.59 USD | ILA 701.40 2.05 USD | ILA 724.90 2.11 USD | ILA 1.00B 2.93M USD | 6.44 | ILA 1.10 0.003 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,881.00 5.48 USD |
-1.16
|
ILA 885.45M 2.58M USD | ILA 693.00 2.02 USD | ILA 1,751.00 5.11 USD | ILA 1,881.00 5.48 USD | ILA 885.45M 2.58M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,342.00 3.91 USD |
-1.97
|
ILA 885.15M 2.58M USD | ILA 48.53K 141.51 USD | ILA 1,335.00 3.89 USD | ILA 1,419.00 4.14 USD | ILA 885.15M 2.58M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 590.60 1.72 USD |
-2.09
|
ILA 875.98M 2.55M USD | ILA 13.06K 38.07 USD | ILA 590.00 1.72 USD | ILA 640.00 1.87 USD | ILA 875.98M 2.55M USD | 9.68 | ILA 0.61 0.001 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 438.30 1.28 USD |
-1.08
|
ILA 769.57M 2.24M USD | ILA 107.09K 312.27 USD | ILA 438.30 1.28 USD | ILA 443.80 1.29 USD | ILA 769.57M 2.24M USD | 8.11 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 392.30 1.14 USD |
+0.74
|
ILA 741.17M 2.16M USD | ILA 9.45K 27.56 USD | ILA 388.00 1.13 USD | ILA 392.30 1.14 USD | ILA 741.17M 2.16M USD | 4.17 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,100.00 11.96 USD |
-0.61
|
ILA 669.60M 1.95M USD | ILA 734.00 2.14 USD | ILA 4,100.00 11.96 USD | ILA 4,101.00 11.96 USD | ILA 669.60M 1.95M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,587.00 10.46 USD |
0
|
ILA 665.58M 1.94M USD | ILA 2.23K 6.51 USD | ILA 3,558.00 10.37 USD | ILA 3,646.00 10.63 USD | ILA 665.58M 1.94M USD | 34.16 | ILA 1.05 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 590.30 1.72 USD |
0
|
ILA 600.21M 1.75M USD | ILA 106.00 0.31 USD | ILA 590.30 1.72 USD | ILA 599.00 1.75 USD | ILA 600.21M 1.75M USD | 24.59 | ILA 0.24 0.0006 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 815.50 2.38 USD |
-1.35
|
ILA 508.48M 1.48M USD | ILA 28.82K 84.04 USD | ILA 801.70 2.34 USD | ILA 826.70 2.41 USD | ILA 508.48M 1.48M USD | 5.03 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 812.00 2.37 USD |
-2.3
|
ILA 456.21M 1.33M USD | ILA 1.86K 5.43 USD | ILA 812.00 2.37 USD | ILA 812.00 2.37 USD | ILA 456.21M 1.33M USD | 21.94 | ILA 0.37 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 634.00 1.85 USD |
+2.42
|
ILA 407.69M 1.19M USD | ILA 101.00 0.29 USD | ILA 619.00 1.8 USD | ILA 634.00 1.85 USD | ILA 407.69M 1.19M USD | 7.63 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 96.60 0.28 USD |
+4.32
|
ILA 355.55M 1.04M USD | ILA 492.73K 1.44K USD | ILA 92.60 0.27 USD | ILA 98.00 0.29 USD | ILA 355.55M 1.04M USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 572.60 1.67 USD |
-0.64
|
ILA 292.81M 853.83K USD | ILA 700.00 2.04 USD | ILA 572.60 1.67 USD | ILA 576.30 1.68 USD | ILA 292.81M 853.83K USD | 47.32 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,274.00 3.71 USD |
-1.62
|
ILA 287.31M 837.79K USD | ILA 381.00 1.11 USD | ILA 1,274.00 3.71 USD | ILA 1,295.00 3.78 USD | ILA 287.31M 837.79K USD | 15.53 | ILA 0.82 0.002 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 908.40 2.65 USD |
-4.87
|
ILA 283.88M 827.78K USD | ILA 2.53K 7.37 USD | ILA 878.50 2.56 USD | ILA 954.90 2.78 USD | ILA 283.88M 827.78K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,235.00 3.6 USD |
+2.82
|
ILA 254.95M 743.42K USD | ILA 15.04K 43.85 USD | ILA 1,194.00 3.48 USD | ILA 1,250.00 3.64 USD | ILA 254.95M 743.42K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,876.00 14.22 USD |
-2.25
|
ILA 250.96M 731.79K USD | ILA 528.00 1.54 USD | ILA 4,876.00 14.22 USD | ILA 5,000.00 14.58 USD | ILA 250.96M 731.79K USD | 12.59 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,900.00 346.71 USD |
-0.02
|
ILA 246.18M 717.84K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 680.00 1.98 USD |
+0.01
|
ILA 177.96M 518.93K USD | ILA 1.16K 3.39 USD | ILA 679.90 1.98 USD | ILA 680.00 1.98 USD | ILA 177.96M 518.93K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,632.00 4.76 USD |
-1.39
|
ILA 169.16M 493.25K USD | ILA 2.19K 6.39 USD | ILA 1,632.00 4.76 USD | ILA 1,655.00 4.83 USD | ILA 169.16M 493.25K USD | 1.57 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 306.30 0.89 USD |
-0.49
|
ILA 106.60M 310.83K USD | ILA 2.54K 7.42 USD | ILA 293.50 0.86 USD | ILA 306.70 0.89 USD | ILA 106.60M 310.83K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 672.90 1.96 USD |
+0.73
|
ILA 105.24M 306.89K USD | ILA 232.00 0.68 USD | ILA 649.80 1.89 USD | ILA 672.90 1.96 USD | ILA 105.24M 306.89K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,943.00 5.67 USD |
0
|
ILA 77.23M 225.2K USD | ILA 1.22K 3.57 USD | ILA 1,932.00 5.63 USD | ILA 1,950.00 5.69 USD | ILA 77.23M 225.2K USD | 2.32 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}