Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (65)
Tel Aviv (65)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $203.3 0.59 USD |
-0.29
|
$1.53B 4.46M USD | $5.08M 14.81K USD | $200.1 0.58 USD | $204 0.59 USD | $1.53B 4.46M USD | 10.69 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $30,090 87.74 USD |
+1.14
|
$36.49B 106.41M USD | $143.07K 417.18 USD | $29,380 85.67 USD | $30,540 89.05 USD | $36.49B 106.41M USD | 24.90 | $12.08 0.04 USD | |
| Melisron Ltd. MLSR.TA | $37,270 108.68 USD |
+2.76
|
$17.74B 51.72M USD | $131.27K 382.76 USD | $35,950 104.83 USD | $37,890 110.49 USD | $17.74B 51.72M USD | 11.62 | $32.06 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $62,570 182.45 USD |
+1.92
|
$15.45B 45.06M USD | $43.33K 126.36 USD | $60,570 176.62 USD | $62,790 183.09 USD | $15.45B 45.06M USD | 8.93 | $70.05 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,218 6.47 USD |
+2.45
|
$10.46B 30.51M USD | $1.23M 3.57K USD | $2,147 6.26 USD | $2,218 6.47 USD | $10.46B 30.51M USD | 11.25 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,213 3.54 USD |
+4.12
|
$8.78B 25.6M USD | $1.68M 4.89K USD | $1,151 3.36 USD | $1,234 3.6 USD | $8.78B 25.6M USD | 13.94 | $0.87 0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,200 20.99 USD |
+0.56
|
$8.03B 23.41M USD | $192.14K 560.26 USD | $7,086 20.66 USD | $7,200 20.99 USD | $8.03B 23.41M USD | 43.90 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,500 10.21 USD |
+1.92
|
$7.71B 22.49M USD | $122.46K 357.07 USD | $3,350 9.77 USD | $3,532 10.3 USD | $7.71B 22.49M USD | 13.25 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $19,310 56.31 USD |
+1.95
|
$7.35B 21.43M USD | $3.71K 10.82 USD | $18,980 55.34 USD | $19,400 56.57 USD | $7.35B 21.43M USD | 11.15 | $17.31 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,367 9.82 USD |
+2.15
|
$7.24B 21.11M USD | $310.47K 905.32 USD | $3,269 9.53 USD | $3,367 9.82 USD | $7.24B 21.11M USD | 86.33 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $6,013 17.53 USD |
+1.4
|
$7.01B 20.44M USD | $136.22K 397.2 USD | $5,853 17.07 USD | $6,013 17.53 USD | $7.01B 20.44M USD | 14.88 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,343 6.83 USD |
+1.47
|
$6.61B 19.29M USD | $568.2K 1.66K USD | $2,292 6.68 USD | $2,358 6.88 USD | $6.61B 19.29M USD | 18.89 | $1.24 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $15,170 44.24 USD |
+1.81
|
$5.56B 16.21M USD | $42.83K 124.89 USD | $14,730 42.95 USD | $15,200 44.32 USD | $5.56B 16.21M USD | 8.80 | $17.22 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,425 4.16 USD |
+0.99
|
$4.72B 13.75M USD | $616.38K 1.8K USD | $1,393 4.06 USD | $1,425 4.16 USD | $4.72B 13.75M USD | 31.66 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $92,350 269.29 USD |
+1.77
|
$4.59B 13.37M USD | $3.82K 11.13 USD | $90,090 262.7 USD | $92,350 269.29 USD | $4.59B 13.37M USD | 10.60 | $87.11 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $36,540 106.55 USD |
+5
|
$4.46B 13M USD | $13.68K 39.88 USD | $34,750 101.33 USD | $36,720 107.07 USD | $4.46B 13M USD | 7.46 | $48.96 0.14 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,903 17.21 USD |
-0.44
|
$4.36B 12.73M USD | $73.95K 215.64 USD | $5,885 17.16 USD | $6,000 17.5 USD | $4.36B 12.73M USD | 19.54 | $3.02 0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $21,010 61.26 USD |
+2.39
|
$4.33B 12.62M USD | $759 2.21 USD | $20,330 59.28 USD | $21,200 61.82 USD | $4.33B 12.62M USD | 10.54 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,185 6.37 USD |
+1.16
|
$4.26B 12.42M USD | $495.62K 1.45K USD | $2,141 6.24 USD | $2,218 6.47 USD | $4.26B 12.42M USD | 12.92 | $1.69 0.004 USD | |
| Villar International Ltd. VILR.TA | $21,520 62.75 USD |
+2.87
|
$3.81B 11.12M USD | $4.63K 13.51 USD | $20,890 60.91 USD | $21,620 63.04 USD | $3.81B 11.12M USD | 10.91 | $19.71 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $28,420 82.87 USD |
+3.16
|
$3.6B 10.49M USD | $17.6K 51.31 USD | $27,420 79.96 USD | $28,420 82.87 USD | $3.6B 10.49M USD | 15.72 | $18.07 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,845 14.13 USD |
+0.41
|
$3.07B 8.95M USD | $67.87K 197.91 USD | $4,825 14.07 USD | $4,894 14.27 USD | $3.07B 8.95M USD | 0 | -$4.31 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,370 33.15 USD |
+0.18
|
$2.46B 7.16M USD | $26.72K 77.91 USD | $11,230 32.75 USD | $11,460 33.42 USD | $2.46B 7.16M USD | 12.92 | $8.8 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $31,630 92.23 USD |
+3.06
|
$2.34B 6.81M USD | $8.15K 23.76 USD | $30,270 88.27 USD | $31,780 92.67 USD | $2.34B 6.81M USD | 9.31 | $33.94 0.1 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,042 3.04 USD |
+0.19
|
$2.33B 6.78M USD | $1.09M 3.17K USD | $1,033 3.01 USD | $1,052 3.07 USD | $2.33B 6.78M USD | 9.73 | $1.07 0.003 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $11,000 32.08 USD |
0
|
$2.32B 6.76M USD | $77.67K 226.49 USD | $10,900 31.78 USD | $11,140 32.48 USD | $2.32B 6.76M USD | 10.51 | $10.46 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,212 3.53 USD |
-0.57
|
$1.83B 5.32M USD | $119.57K 348.66 USD | $1,204 3.51 USD | $1,221 3.56 USD | $1.83B 5.32M USD | 7.76 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $756.7 2.21 USD |
+0.89
|
$1.42B 4.13M USD | $71.31K 207.93 USD | $750 2.19 USD | $756.7 2.21 USD | $1.42B 4.13M USD | 6.87 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $24,820 72.37 USD |
+1.22
|
$1.37B 4M USD | $2.08K 6.06 USD | $24,290 70.83 USD | $24,820 72.37 USD | $1.37B 4M USD | 9.32 | $26.63 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,525 10.28 USD |
+0.71
|
$1.35B 3.92M USD | $102.13K 297.79 USD | $3,472 10.12 USD | $3,550 10.35 USD | $1.35B 3.92M USD | 14.87 | $2.37 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $496 1.45 USD |
-1.16
|
$1.33B 3.87M USD | $38.74K 112.96 USD | $494 1.44 USD | $503 1.47 USD | $1.33B 3.87M USD | 7.75 | $0.64 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $685.2 2 USD |
+1.35
|
$1.28B 3.73M USD | $105.41K 307.38 USD | $670 1.95 USD | $686.6 2 USD | $1.28B 3.73M USD | 28.55 | $0.24 0.0006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,988 5.8 USD |
+1.17
|
$1.23B 3.6M USD | $108.1K 315.21 USD | $1,950 5.69 USD | $1,997 5.82 USD | $1.23B 3.6M USD | 9.11 | $2.18 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $250,900 731.61 USD |
+2.82
|
$1.21B 3.52M USD | $1 0 USD | $250,900 731.61 USD | $250,900 731.61 USD | $1.21B 3.52M USD | 11.17 | $224.5 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,417 7.05 USD |
+1.43
|
$1.14B 3.32M USD | $9.21K 26.85 USD | $2,377 6.93 USD | $2,449 7.14 USD | $1.14B 3.32M USD | 11.56 | $2.09 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,151 15.02 USD |
-0.17
|
$969.11M 2.83M USD | $4.93K 14.37 USD | $5,063 14.76 USD | $5,219 15.22 USD | $969.11M 2.83M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $524.3 1.53 USD |
+1.27
|
$864.34M 2.52M USD | $119.3K 347.86 USD | $513.6 1.5 USD | $528.5 1.54 USD | $864.34M 2.52M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,177 12.18 USD |
-0.43
|
$836.32M 2.44M USD | $13.62K 39.72 USD | $4,160 12.13 USD | $4,196 12.24 USD | $836.32M 2.44M USD | 21.09 | $1.98 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $470 1.37 USD |
+2.4
|
$822.5M 2.4M USD | $253.08K 737.97 USD | $457.7 1.33 USD | $473 1.38 USD | $822.5M 2.4M USD | 8.54 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,300 12.54 USD |
0
|
$748.12M 2.18M USD | $24.26K 70.73 USD | $4,271 12.45 USD | $4,318 12.59 USD | $748.12M 2.18M USD | 17.76 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,046 3.05 USD |
+0.58
|
$652.21M 1.9M USD | $249.83K 728.48 USD | $1,008 2.94 USD | $1,065 3.11 USD | $652.21M 1.9M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $423.1 1.23 USD |
+1.1
|
$621.76M 1.81M USD | $57.68K 168.18 USD | $415 1.21 USD | $423.7 1.24 USD | $621.76M 1.81M USD | 24.88 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $720.8 2.1 USD |
+0.97
|
$463.42M 1.35M USD | $61.77K 180.1 USD | $703.5 2.05 USD | $726.2 2.12 USD | $463.42M 1.35M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $127.8 0.37 USD |
+5.36
|
$460M 1.34M USD | $437.47K 1.28K USD | $121.3 0.35 USD | $130 0.38 USD | $460M 1.34M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,140 6.24 USD |
+1.9
|
$409.27M 1.19M USD | $110.48K 322.14 USD | $2,064 6.02 USD | $2,192 6.39 USD | $409.27M 1.19M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,793 5.23 USD |
-0.61
|
$404.53M 1.18M USD | $7.22K 21.06 USD | $1,767 5.15 USD | $1,811 5.28 USD | $404.53M 1.18M USD | 11.20 | $1.6 0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $790.2 2.3 USD |
+3.11
|
$402.41M 1.17M USD | $60.49K 176.39 USD | $766.4 2.23 USD | $810 2.36 USD | $402.41M 1.17M USD | 197.55 | $0.04 0.0001 USD | |
| Netanel Group Ltd NTGR.TA | $1,366 3.98 USD |
-0.51
|
$385.57M 1.12M USD | $26.66K 77.74 USD | $1,354 3.95 USD | $1,377 4.02 USD | $385.57M 1.12M USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $623.7 1.82 USD |
+1.22
|
$318.94M 930.02K USD | $1.81K 5.28 USD | $607.2 1.77 USD | $640 1.87 USD | $318.94M 930.02K USD | 51.54 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $706.6 2.06 USD |
-0.2
|
$245.91M 717.06K USD | $4.3K 12.53 USD | $704.9 2.06 USD | $713.9 2.08 USD | $245.91M 717.06K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $618.8 1.8 USD |
-0.9
|
$165.65M 483.04K USD | $9.31K 27.14 USD | $612.8 1.79 USD | $629.9 1.84 USD | $165.65M 483.04K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,435 4.18 USD |
+16.1
|
$143M 416.98K USD | $87.92K 256.37 USD | $1,205 3.51 USD | $1,440 4.2 USD | $143M 416.98K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $862.9 2.52 USD |
+2.14
|
$132.17M 385.39K USD | $4.02K 11.72 USD | $844.8 2.46 USD | $864.3 2.52 USD | $132.17M 385.39K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,251 6.56 USD |
0
|
$110.08M 320.99K USD | $1.44K 4.2 USD | $2,240 6.53 USD | $2,329 6.79 USD | $110.08M 320.99K USD | 2.69 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.11M 192.78K USD | $20 0.06 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.11M 192.78K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,110 364.82 USD |
0
|
$66.11M 192.78K USD | $5 0.01 USD | $125,110 364.82 USD | $125,110 364.82 USD | $66.11M 192.78K USD | 84.76 | $14.76 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,838 8.28 USD |
-2.77
|
$22.45M 65.48K USD | $25 0.07 USD | $2,657 7.75 USD | $2,700 7.87 USD | $22.45M 65.48K USD | 0 | -$1,141 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $131.9 0.38 USD |
0
|
$9.04M 26.37K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $9.04M 26.37K USD | 0 | -$16.53 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}