$3.44T
Общая капитализация
$91.55B
Общий объем
BTC 61.09%     ETH 9.23%
Доминирование

Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Menivim - The New Reit Ltd  MNRT.TA $189.8 0.55 USD
-0.11
$1.43B 4.16M USD $350.13K 1.02K USD $188.1 0.55 USD $190.1 0.55 USD $1.43B 4.16M USD 9.98 $0.19 0.0005 USD
Azrieli Group Ltd.  AZRG.TA $26,240 76.51 USD
-0.76
$31.82B 92.79M USD $48.16K 140.42 USD $26,030 75.9 USD $26,440 77.1 USD $31.82B 92.79M USD 21.72 $12.08 0.04 USD
Melisron Ltd.  MLSR.TA $32,750 95.5 USD
+1.52
$15.58B 45.44M USD $31.08K 90.63 USD $32,110 93.63 USD $32,850 95.79 USD $15.58B 45.44M USD 10.21 $32.07 0.09 USD
BIG Shopping Centers Ltd  BIG.TA $57,400 167.38 USD
+2.23
$14.17B 41.31M USD $35K 102.06 USD $56,020 163.35 USD $57,770 168.46 USD $14.17B 41.31M USD 8.19 $70.02 0.2 USD
Amot Investments Ltd.  AMOT.TA $1,940 5.66 USD
+1.52
$9.15B 26.68M USD $308.62K 899.92 USD $1,904 5.55 USD $1,944 5.67 USD $9.15B 26.68M USD 9.84 $1.97 0.005 USD
Mivne Real Estate (K.D) Ltd  MVNE.TA $1,061 3.09 USD
+0.57
$7.72B 22.51M USD $651.85K 1.9K USD $1,047 3.05 USD $1,061 3.09 USD $7.72B 22.51M USD 12.19 $0.87 0.002 USD
Gav-Yam Lands Corp. Ltd  GVYM.TA $3,173 9.25 USD
+1.67
$6.99B 20.38M USD $40.08K 116.87 USD $3,111 9.07 USD $3,173 9.25 USD $6.99B 20.38M USD 12.01 $2.64 0.007 USD
AFI Properties Ltd.  AFPR.TA $18,100 52.78 USD
+0.84
$6.89B 20.09M USD $704 2.05 USD $17,850 52.05 USD $18,230 53.16 USD $6.89B 20.09M USD 10.45 $17.32 0.05 USD
Airport City Ltd.  ARPT.TA $5,429 15.83 USD
+0.54
$6.33B 18.45M USD $97.22K 283.48 USD $5,296 15.44 USD $5,444 15.87 USD $6.33B 18.45M USD 13.43 $4.04 0.01 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA $2,857 8.33 USD
-1.48
$6.14B 17.91M USD $278.31K 811.53 USD $2,855 8.33 USD $2,933 8.55 USD $6.14B 17.91M USD 73.25 $0.39 0.001 USD
Ashtrom Group Ltd.  ASHG.TA $5,476 15.97 USD
-0.04
$6.11B 17.8M USD $32.74K 95.48 USD $5,429 15.83 USD $5,569 16.24 USD $6.11B 17.8M USD 33.39 $1.64 0.004 USD
Aura Investments Ltd.  AURA.TA $1,736 5.06 USD
+1.64
$4.9B 14.29M USD $306.25K 893.02 USD $1,701 4.96 USD $1,760 5.13 USD $4.9B 14.29M USD 13.88 $1.25 0.003 USD
Mega Or Holdings Ltd  MGOR.TA $13,180 38.43 USD
+2.02
$4.83B 14.08M USD $15.41K 44.94 USD $12,800 37.32 USD $13,180 38.43 USD $4.83B 14.08M USD 7.65 $17.22 0.05 USD
Isras Investment Company Ltd  ISRS.TA $81,520 237.71 USD
+0.62
$4.05B 11.81M USD $1.85K 5.41 USD $80,350 234.3 USD $83,170 242.52 USD $4.05B 11.81M USD 9.35 $87.1 0.25 USD
Blue Square Real Estate Ltd  BLSR.TA $32,260 94.07 USD
+0.03
$3.94B 11.48M USD $4.41K 12.87 USD $32,010 93.34 USD $32,970 96.14 USD $3.94B 11.48M USD 6.58 $48.96 0.14 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $18,910 55.14 USD
-0.58
$3.9B 11.36M USD $1.05K 3.06 USD $18,130 52.87 USD $19,600 57.15 USD $3.9B 11.36M USD 9.49 $19.91 0.06 USD
Summit Real Estate Holdings Ltd  SMT.TA $5,603 16.34 USD
+5.22
$3.88B 11.32M USD $24.35K 70.99 USD $5,231 15.25 USD $5,603 16.34 USD $3.88B 11.32M USD 18.55 $3.02 0.008 USD
Reit 1 Ltd  RIT1.TA $1,985 5.79 USD
-0.35
$3.87B 11.28M USD $96.42K 281.15 USD $1,941 5.66 USD $1,990 5.8 USD $3.87B 11.28M USD 11.74 $1.69 0.004 USD
Israel Canada (T.R) Ltd  ISCN.TA $1,121 3.27 USD
+2.19
$3.71B 10.82M USD $233.55K 681.02 USD $1,090 3.18 USD $1,121 3.27 USD $3.71B 10.82M USD 24.91 $0.45 0.001 USD
Villar International Ltd.  VILR.TA $18,000 52.49 USD
+0.73
$3.19B 9.3M USD $1.72K 5.01 USD $17,640 51.44 USD $18,020 52.55 USD $3.19B 9.3M USD 9.14 $19.69 0.06 USD
Africa Israel Residences Ltd  AFRE.TA $22,840 66.6 USD
+1.92
$2.89B 8.43M USD $5.53K 16.12 USD $22,130 64.53 USD $22,920 66.83 USD $2.89B 8.43M USD 12.63 $18.08 0.05 USD
Electra Real Estate Ltd.  ELCRE.TA $4,426 12.91 USD
+3.64
$2.8B 8.18M USD $86.87K 253.32 USD $4,208 12.27 USD $4,426 12.91 USD $2.8B 8.18M USD 0 -$4.34 -0.01 USD
ARGO Properties N.V.  ARGO.TA $11,360 33.13 USD
+0.35
$2.44B 7.1M USD $15.56K 45.36 USD $11,200 32.66 USD $11,420 33.3 USD $2.44B 7.1M USD 12.87 $8.82 0.03 USD
Sella Capital Real Estate Ltd.  SLARL.TA $930.8 2.71 USD
-0.32
$2.08B 6.06M USD $179.7K 524 USD $919.1 2.68 USD $935.9 2.73 USD $2.08B 6.06M USD 8.69 $1.07 0.003 USD
Property & Building Corp. Ltd.  PTBL.TA $26,480 77.21 USD
+1.81
$1.96B 5.7M USD $5.03K 14.67 USD $25,720 75 USD $26,690 77.83 USD $1.96B 5.7M USD 7.80 $33.92 0.1 USD
Prashkovsky Investments and Construction Ltd.  PRSK.TA $9,195 26.81 USD
+1.98
$1.94B 5.65M USD $114.74K 334.57 USD $8,940 26.07 USD $9,330 27.21 USD $1.94B 5.65M USD 8.79 $10.46 0.03 USD
Mediterranean Towers Ltd.  MDTR.TA $1,114 3.25 USD
+0.72
$1.68B 4.89M USD $13.57K 39.56 USD $1,106 3.23 USD $1,123 3.27 USD $1.68B 4.89M USD 7.14 $1.56 0.004 USD
Brack Capital Properties N.V  BCNV.TA $20,020 58.38 USD
0
$1.54B 4.49M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 4.49M USD 0 $0 0 USD
Lahav LR Real Estate Ltd  LAHAV.TA $488.5 1.42 USD
-0.73
$1.31B 3.81M USD $13.94K 40.65 USD $488.1 1.42 USD $498.9 1.45 USD $1.31B 3.81M USD 7.63 $0.64 0.001 USD
I.E.S Holdings Ltd  IES.TA $22,970 66.98 USD
-0.61
$1.3B 3.8M USD $1.32K 3.86 USD $22,760 66.37 USD $23,140 67.48 USD $1.3B 3.8M USD 8.62 $26.62 0.08 USD
Keystone Infra Ltd  KSTN.TA $695.9 2.03 USD
+0.19
$1.3B 3.8M USD $51.98K 151.57 USD $694.6 2.03 USD $703 2.05 USD $1.3B 3.8M USD 6.32 $1.1 0.003 USD
Levinstein Properties Ltd  LVPR.TA $8,962 26.13 USD
0
$1.29B 3.76M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 3.76M USD 0 $0 0 USD
Land Development of Nimrodi Group Ltd.  ILDC.TA $3,167 9.23 USD
+3.26
$1.21B 3.53M USD $21.75K 63.43 USD $3,064 8.93 USD $3,168 9.24 USD $1.21B 3.53M USD 13.36 $2.37 0.006 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA $242,540 707.24 USD
+1.74
$1.17B 3.4M USD $10 0.03 USD $236,450 689.48 USD $242,540 707.24 USD $1.17B 3.4M USD 10.81 $224.32 0.65 USD
Vitania Ltd.  VTNA.TA $2,370 6.91 USD
0
$1.12B 3.25M USD $1.95K 5.69 USD $2,350 6.85 USD $2,370 6.91 USD $1.12B 3.25M USD 11.33 $2.09 0.006 USD
Hagag Group Real Estate Entrepreneurship Ltd  HGG.TA $1,720 5.02 USD
+5.21
$1.07B 3.11M USD $65.78K 191.82 USD $1,640 4.78 USD $1,728 5.04 USD $1.07B 3.11M USD 7.88 $2.18 0.006 USD
Kardan Real Estate Enterprise and Development Ltd  KARE.TA $535.1 1.56 USD
-0.96
$999.62M 2.91M USD $10.12K 29.5 USD $532.8 1.55 USD $540.3 1.58 USD $999.62M 2.91M USD 22.29 $0.24 0.0006 USD
Z.M.H Hammerman Ltd  ZMH.TA $3,949 11.52 USD
-1.63
$790.67M 2.31M USD $884 2.58 USD $3,949 11.52 USD $4,026 11.74 USD $790.67M 2.31M USD 19.94 $1.98 0.005 USD
Adgar Investments and Development Ltd  ADGR.TA $454.1 1.32 USD
-1.28
$748.61M 2.18M USD $4.75K 13.84 USD $454 1.32 USD $460 1.34 USD $748.61M 2.18M USD 0 -$0.08 -0.0002 USD
Rani Zim Shopping Centers Ltd  RANI.TA $420.2 1.23 USD
-1.34
$735.22M 2.14M USD $61.46K 179.21 USD $409.9 1.2 USD $430 1.25 USD $735.22M 2.14M USD 7.63 $0.55 0.001 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA $4,172 12.17 USD
0
$725.85M 2.12M USD $6.21K 18.1 USD $4,130 12.04 USD $4,173 12.17 USD $725.85M 2.12M USD 17.23 $2.42 0.007 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd.  BOTI.TA $4,400 12.83 USD
-1.52
$690.64M 2.01M USD $1.69K 4.94 USD $4,350 12.68 USD $4,620 13.47 USD $690.64M 2.01M USD 0 -$0.83 -0.002 USD
Norstar Holdings Inc  NSTR.TA $1,044 3.04 USD
+3.16
$650.96M 1.9M USD $58.73K 171.27 USD $996.7 2.91 USD $1,044 3.04 USD $650.96M 1.9M USD 0 -$2.09 -0.006 USD
Kardan Israel Ltd  KRDI.TA $397.3 1.16 USD
-3.01
$584.19M 1.7M USD $47.93K 139.76 USD $393 1.15 USD $409.5 1.19 USD $584.19M 1.7M USD 23.37 $0.17 0.0004 USD
Aspen Group Ltd.  ASGR.TA $654.4 1.91 USD
-0.71
$420.73M 1.23M USD $2.22K 6.47 USD $643.7 1.88 USD $659.1 1.92 USD $420.73M 1.23M USD 0 -$0.97 -0.002 USD
Ybox Real Estate Ltd.  YBOX.TA $105.8 0.31 USD
+0.19
$376.77M 1.1M USD $177.56K 517.75 USD $105.6 0.31 USD $110 0.32 USD $376.77M 1.1M USD 0 -$0.04 -0.0001 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $724 2.11 USD
-0.63
$368.7M 1.08M USD $506 1.48 USD $706 2.06 USD $728 2.12 USD $368.7M 1.08M USD 181.00 $0.04 0.0001 USD
Av-Gad Holdings Ltd  AVGD.TA $1,910 5.57 USD
+0.26
$365.28M 1.07M USD $18.14K 52.88 USD $1,901 5.54 USD $1,931 5.63 USD $365.28M 1.07M USD 0 $0 0 USD
Maslavi Construction Company Ltd  MSLA.TA $1,549 4.52 USD
+1.24
$349.48M 1.02M USD $3.96K 11.53 USD $1,530 4.46 USD $1,578 4.6 USD $349.48M 1.02M USD 9.68 $1.6 0.004 USD
Netanel Group Ltd  NTGR.TA $1,139 3.32 USD
+1.15
$321.5M 937.47K USD $55.56K 162.01 USD $1,110 3.24 USD $1,140 3.32 USD $321.5M 937.47K USD 0 -$0.36 -0.001 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $625.8 1.82 USD
-3.89
$320.02M 933.16K USD $49.01K 142.92 USD $604.2 1.76 USD $651.1 1.9 USD $320.02M 933.16K USD 51.71 $0.12 0.0003 USD
Mishorim Real Estate Investments Ltd  MSHR.TA $715.8 2.09 USD
-0.69
$249.11M 726.39K USD $7.91K 23.07 USD $714 2.08 USD $720.8 2.1 USD $249.11M 726.39K USD 0 -$0.46 -0.001 USD
Ravad Ltd  RAVD.TA $648.6 1.89 USD
-0.03
$169.74M 494.97K USD $805 2.35 USD $648.6 1.89 USD $662.7 1.93 USD $169.74M 494.97K USD 0 -$0.14 -0.0003 USD
Sufrin Holdings Ltd.  SFRN.TA $734.4 2.14 USD
+1.25
$112.48M 328K USD $170 0.5 USD $734.4 2.14 USD $734.7 2.14 USD $112.48M 328K USD 0 $0 0 USD
Lodzia Real Estate Ltd.  LODZ.TA $2,395 6.98 USD
0
$110.08M 321K USD $215 0.63 USD $2,395 6.98 USD $2,395 6.98 USD $110.08M 321K USD 2.86 $8.37 0.02 USD
A. Libental Holdings Ltd  LBTL.TA $1,062 3.1 USD
+1.82
$105.83M 308.59K USD $10.76K 31.39 USD $1,042 3.04 USD $1,099 3.2 USD $105.83M 308.59K USD 0 -$0.06 -0.0001 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $25,300 73.77 USD
0
$61.93M 180.58K USD $30 0.09 USD $25,300 73.77 USD $25,300 73.77 USD $61.93M 180.58K USD 17.18 $14.72 0.04 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $115,300 336.21 USD
0
$61.93M 180.58K USD $2 0.01 USD $115,300 336.21 USD $115,300 336.21 USD $61.93M 180.58K USD 78.11 $14.76 0.04 USD
Creative Media & Community Trust Corporation  CMCT.TA $3,029 8.83 USD
+13.74
$29M 84.57K USD $2.05K 5.98 USD $2,899 8.45 USD $3,039 8.86 USD $29M 84.57K USD 0 -$1,149 -3.3 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $132.2 0.39 USD
0
$9.06M 26.43K USD $2.1K 6.11 USD $132.2 0.39 USD $132.2 0.39 USD $9.06M 26.43K USD 0 -$16.57 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь