Израиль Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (65)
- {{country.name}}
- Все страны
- Израиль (65)
Tel Aviv (65)
- {{item.name}}
- Все биржи
- Tel Aviv (65)
Недвижимость (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | ILA 34,710.00 101.21 USD |
+1.17
|
ILA 42.17B 122.96M USD | ILA 33.49K 97.64 USD | ILA 34,240.00 99.84 USD | ILA 34,850.00 101.62 USD | ILA 42.17B 122.96M USD | 25.86 | ILA 13.42 0.04 USD | |
| Melisron Ltd. MLSR.TA | ILA 42,480.00 123.87 USD |
+0.66
|
ILA 20.32B 59.26M USD | ILA 20.77K 60.56 USD | ILA 42,140.00 122.88 USD | ILA 42,600.00 124.22 USD | ILA 20.32B 59.26M USD | 12.61 | ILA 33.68 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 74,600.00 217.53 USD |
-0.27
|
ILA 18.57B 54.16M USD | ILA 10.76K 31.38 USD | ILA 74,180.00 216.31 USD | ILA 75,740.00 220.85 USD | ILA 18.57B 54.16M USD | 10.93 | ILA 68.22 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,569.00 7.49 USD |
+1.14
|
ILA 12.88B 37.54M USD | ILA 286.11K 834.29 USD | ILA 2,524.00 7.36 USD | ILA 2,574.00 7.51 USD | ILA 12.88B 37.54M USD | 11.41 | ILA 2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,479.00 4.31 USD |
+0.14
|
ILA 10.70B 31.21M USD | ILA 456.12K 1.33K USD | ILA 1,459.00 4.25 USD | ILA 1,485.00 4.33 USD | ILA 10.70B 31.21M USD | 16.25 | ILA 0.91 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,899.00 11.37 USD |
+0.98
|
ILA 9.04B 26.35M USD | ILA 56.35K 164.31 USD | ILA 3,839.00 11.19 USD | ILA 3,928.00 11.45 USD | ILA 9.04B 26.35M USD | 14.22 | ILA 2.74 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,660.00 63.16 USD |
+0.51
|
ILA 8.74B 25.49M USD | ILA 1.54K 4.48 USD | ILA 21,530.00 62.78 USD | ILA 21,800.00 63.57 USD | ILA 8.74B 25.49M USD | 11.77 | ILA 18.40 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,932.00 11.47 USD |
+0.05
|
ILA 8.67B 25.29M USD | ILA 74.64K 217.65 USD | ILA 3,927.00 11.45 USD | ILA 3,970.00 11.58 USD | ILA 8.67B 25.29M USD | 21.84 | ILA 1.80 0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | ILA 7,531.00 21.96 USD |
-0.24
|
ILA 8.40B 24.49M USD | ILA 35.13K 102.44 USD | ILA 7,528.00 21.95 USD | ILA 7,670.00 22.37 USD | ILA 8.40B 24.49M USD | 31.24 | ILA 2.41 0.007 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,286.00 18.33 USD |
+0.46
|
ILA 7.55B 22.02M USD | ILA 32.96K 96.1 USD | ILA 6,200.00 18.08 USD | ILA 6,339.00 18.48 USD | ILA 7.55B 22.02M USD | 12.67 | ILA 4.96 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | ILA 20,440.00 59.6 USD |
+2.35
|
ILA 7.50B 21.88M USD | ILA 19.22K 56.03 USD | ILA 20,190.00 58.87 USD | ILA 20,700.00 60.36 USD | ILA 7.50B 21.88M USD | 7.77 | ILA 26.28 0.08 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,204.00 6.43 USD |
+0.64
|
ILA 6.76B 19.7M USD | ILA 486.98K 1.42K USD | ILA 2,179.00 6.35 USD | ILA 2,240.00 6.53 USD | ILA 6.76B 19.7M USD | 22.95 | ILA 0.96 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,220.00 88.12 USD |
+1.44
|
ILA 6.23B 18.16M USD | ILA 389.00 1.13 USD | ILA 29,470.00 85.93 USD | ILA 30,450.00 88.79 USD | ILA 6.23B 18.16M USD | 5.61 | ILA 53.86 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,640.00 4.78 USD |
+0.61
|
ILA 5.66B 16.5M USD | ILA 167.67K 488.93 USD | ILA 1,608.00 4.69 USD | ILA 1,685.00 4.91 USD | ILA 5.66B 16.5M USD | 34.89 | ILA 0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | ILA 2,631.00 7.66 USD |
+0.42
|
ILA 5.36B 15.62M USD | ILA 169.41K 452.06 USD | ILA 2,613.00 7.62 USD | ILA 2,640.00 7.7 USD | ILA 5.36B 15.62M USD | 10.42 | ILA 2.52 0.007 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,620.00 115.53 USD |
+1.59
|
ILA 4.88B 14.24M USD | ILA 13.70K 39.95 USD | ILA 39,000.00 113.72 USD | ILA 39,870.00 116.26 USD | ILA 4.88B 14.24M USD | 6.12 | ILA 64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,500.00 18.95 USD |
+1.56
|
ILA 4.70B 13.7M USD | ILA 52.84K 154.08 USD | ILA 6,441.00 18.78 USD | ILA 6,688.00 19.5 USD | ILA 4.70B 13.7M USD | 20.50 | ILA 3.17 0.009 USD | |
| Isras Investment Company Ltd ISRS.TA | ILA 90,640.00 264.3 USD |
-0.37
|
ILA 4.51B 13.15M USD | ILA 1.08K 3.14 USD | ILA 90,540.00 264.01 USD | ILA 91,830.00 267.77 USD | ILA 4.51B 13.15M USD | 10.31 | ILA 87.89 0.26 USD | |
| Africa Israel Residences Ltd AFRE.TA | ILA 27,970.00 81.56 USD |
0
|
ILA 3.61B 10.52M USD | ILA 3.87K 11.29 USD | ILA 27,970.00 81.56 USD | ILA 28,640.00 83.51 USD | ILA 3.61B 10.52M USD | 16.39 | ILA 17.06 0.05 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,880.00 46.31 USD |
-1.12
|
ILA 3.51B 10.22M USD | ILA 9.42K 27.47 USD | ILA 15,880.00 46.31 USD | ILA 16,330.00 47.62 USD | ILA 3.51B 10.22M USD | 22.02 | ILA 7.21 0.02 USD | |
| Villar International Ltd. VILR.TA | ILA 19,170.00 55.9 USD |
-0.21
|
ILA 3.40B 9.91M USD | ILA 2.62K 7.64 USD | ILA 19,170.00 55.9 USD | ILA 19,870.00 57.94 USD | ILA 3.40B 9.91M USD | 9.65 | ILA 19.86 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,884.00 14.24 USD |
+0.51
|
ILA 3.24B 9.45M USD | ILA 16.24K 47.36 USD | ILA 4,812.00 14.03 USD | ILA 4,940.00 14.4 USD | ILA 3.24B 9.45M USD | 0 | -ILA 3.21 -0.009 USD | |
| Property & Building Corp. Ltd. PTBL.TA | ILA 40,820.00 119.03 USD |
-1.07
|
ILA 3.14B 9.17M USD | ILA 4.09K 11.93 USD | ILA 40,720.00 118.74 USD | ILA 41,500.00 121.01 USD | ILA 3.14B 9.17M USD | 13.21 | ILA 30.90 0.09 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,159.00 3.38 USD |
+0.35
|
ILA 2.78B 8.12M USD | ILA 225.71K 658.15 USD | ILA 1,151.00 3.36 USD | ILA 1,166.00 3.4 USD | ILA 2.78B 8.12M USD | 9.35 | ILA 1.24 0.003 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,250.00 35.72 USD |
+0.57
|
ILA 2.67B 7.77M USD | ILA 4.45K 12.98 USD | ILA 12,180.00 35.52 USD | ILA 12,790.00 37.3 USD | ILA 2.67B 7.77M USD | 14.24 | ILA 8.60 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,400.00 4.08 USD |
+3.71
|
ILA 2.26B 6.58M USD | ILA 335.26K 977.61 USD | ILA 1,348.00 3.93 USD | ILA 1,400.00 4.08 USD | ILA 2.26B 6.58M USD | 7.07 | ILA 1.98 0.005 USD | |
| Menivim - The New Reit Ltd MNRT.TA | ILA 245.70 0.72 USD |
+0.94
|
ILA 1.93B 5.63M USD | ILA 217.12K 633.13 USD | ILA 243.40 0.71 USD | ILA 246.20 0.72 USD | ILA 1.93B 5.63M USD | 11.16 | ILA 0.22 0.0006 USD | |
| Keystone Infra Ltd KSTN.TA | ILA 956.00 2.79 USD |
+2.86
|
ILA 1.85B 5.4M USD | ILA 78.89K 230.03 USD | ILA 929.40 2.71 USD | ILA 961.80 2.8 USD | ILA 1.85B 5.4M USD | 4.78 | ILA 2.00 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 32,770.00 95.56 USD |
-0.67
|
ILA 1.81B 5.28M USD | ILA 175.00 0.51 USD | ILA 32,740.00 95.47 USD | ILA 32,990.00 96.2 USD | ILA 1.81B 5.28M USD | 10.49 | ILA 31.21 0.09 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 648.90 1.89 USD |
+2.54
|
ILA 1.75B 5.11M USD | ILA 98.71K 287.83 USD | ILA 632.80 1.85 USD | ILA 652.50 1.9 USD | ILA 1.75B 5.11M USD | 11.79 | ILA 0.55 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,681.00 10.73 USD |
+0.22
|
ILA 1.51B 4.41M USD | ILA 16.68K 48.64 USD | ILA 3,625.00 10.57 USD | ILA 3,723.00 10.86 USD | ILA 1.51B 4.41M USD | 44.89 | ILA 0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,313.00 6.74 USD |
+0.48
|
ILA 1.45B 4.24M USD | ILA 6.05K 17.64 USD | ILA 2,299.00 6.7 USD | ILA 2,323.00 6.77 USD | ILA 1.45B 4.24M USD | 10.27 | ILA 2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 641.40 1.87 USD |
+2.49
|
ILA 1.35B 3.93M USD | ILA 3.73K 10.88 USD | ILA 625.80 1.82 USD | ILA 641.40 1.87 USD | ILA 1.35B 3.93M USD | 30.54 | ILA 0.21 0.0006 USD | |
| Vitania Ltd. VTNA.TA | ILA 2,360.00 6.88 USD |
+0.81
|
ILA 1.22B 3.56M USD | ILA 2.50K 7.28 USD | ILA 2,352.00 6.86 USD | ILA 2,396.00 6.99 USD | ILA 1.22B 3.56M USD | 40.00 | ILA 0.59 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,000.00 737.74 USD |
0
|
ILA 1.20B 3.49M USD | ILA 1.00 0 USD | ILA 253,000.00 737.74 USD | ILA 253,000.00 737.74 USD | ILA 1.20B 3.49M USD | 11.44 | ILA 221.12 0.64 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 539.20 1.57 USD |
-0.7
|
ILA 1.00B 2.93M USD | ILA 113.54K 331.08 USD | ILA 525.00 1.53 USD | ILA 555.00 1.62 USD | ILA 1.00B 2.93M USD | 7.70 | ILA 0.70 0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 506.00 1.48 USD |
+1.16
|
ILA 977.01M 2.85M USD | ILA 27.61K 80.5 USD | ILA 495.40 1.44 USD | ILA 506.40 1.48 USD | ILA 977.01M 2.85M USD | 24.09 | ILA 0.21 0.0006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,675.00 13.63 USD |
+0.02
|
ILA 917.75M 2.68M USD | ILA 1.91K 5.57 USD | ILA 4,674.00 13.63 USD | ILA 4,677.00 13.64 USD | ILA 917.75M 2.68M USD | 28.50 | ILA 1.64 0.004 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,500.00 13.12 USD |
+0.58
|
ILA 746.60M 2.18M USD | ILA 482.00 1.41 USD | ILA 4,475.00 13.05 USD | ILA 4,555.00 13.28 USD | ILA 746.60M 2.18M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 443.00 1.29 USD |
+3.26
|
ILA 694.23M 2.02M USD | ILA 55.40K 161.55 USD | ILA 436.80 1.27 USD | ILA 448.30 1.31 USD | ILA 694.23M 2.02M USD | 13.42 | ILA 0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 812.30 2.37 USD |
+4.54
|
ILA 572.98M 1.67M USD | ILA 370.59K 1.08K USD | ILA 777.00 2.27 USD | ILA 849.00 2.48 USD | ILA 572.98M 1.67M USD | 0 | -ILA 2.45 -0.007 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 916.30 2.67 USD |
+1.19
|
ILA 498.64M 1.45M USD | ILA 152.55K 444.84 USD | ILA 896.00 2.61 USD | ILA 937.60 2.73 USD | ILA 498.64M 1.45M USD | 0 | -ILA 0.19 -0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | ILA 109.00 0.32 USD |
+1.77
|
ILA 433.89M 1.27M USD | ILA 145.44K 424.1 USD | ILA 107.10 0.31 USD | ILA 115.00 0.34 USD | ILA 433.89M 1.27M USD | 0 | -ILA 0.04 -0.0001 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 638.30 1.86 USD |
-0.53
|
ILA 420.66M 1.23M USD | ILA 85.06K 248.03 USD | ILA 625.00 1.82 USD | ILA 648.00 1.89 USD | ILA 420.66M 1.23M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,753.00 5.11 USD |
0
|
ILA 395.50M 1.15M USD | ILA 42.00 0.12 USD | ILA 1,753.00 5.11 USD | ILA 1,797.00 5.24 USD | ILA 395.50M 1.15M USD | 10.37 | ILA 1.69 0.004 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,300.00 3.79 USD |
+1.56
|
ILA 392.74M 1.15M USD | ILA 2.63K 7.67 USD | ILA 1,272.00 3.71 USD | ILA 1,301.00 3.79 USD | ILA 392.74M 1.15M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,813.00 5.29 USD |
+4.68
|
ILA 380.75M 1.11M USD | ILA 16.23K 47.32 USD | ILA 1,745.00 5.09 USD | ILA 1,831.00 5.34 USD | ILA 380.75M 1.11M USD | 129.50 | ILA 0.14 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 696.40 2.03 USD |
+0.24
|
ILA 356.12M 1.04M USD | ILA 7.82K 22.81 USD | ILA 681.60 1.99 USD | ILA 702.00 2.05 USD | ILA 356.12M 1.04M USD | 57.55 | ILA 0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 611.90 1.78 USD |
0
|
ILA 217.40M 633.94K USD | ILA 2.84K 8.27 USD | ILA 611.50 1.78 USD | ILA 622.10 1.81 USD | ILA 217.40M 633.94K USD | 0 | -ILA 0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | ILA 1,759.00 5.13 USD |
+0.75
|
ILA 189.11M 551.43K USD | ILA 15.61K 45.53 USD | ILA 1,695.00 4.94 USD | ILA 1,798.00 5.24 USD | ILA 189.11M 551.43K USD | 0.72 | ILA 24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | ILA 595.20 1.74 USD |
-1.42
|
ILA 162.43M 473.64K USD | ILA 7.12K 20.76 USD | ILA 589.00 1.72 USD | ILA 608.30 1.77 USD | ILA 162.43M 473.64K USD | 0 | -ILA 0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | ILA 756.00 2.2 USD |
+0.49
|
ILA 124.73M 363.7K USD | ILA 2.23K 6.51 USD | ILA 737.00 2.15 USD | ILA 756.80 2.21 USD | ILA 124.73M 363.7K USD | 0 | ILA 0.00 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,152.00 6.28 USD |
-0.28
|
ILA 114.72M 334.52K USD | ILA 205.00 0.6 USD | ILA 2,152.00 6.28 USD | ILA 2,199.00 6.41 USD | ILA 114.72M 334.52K USD | 2.57 | ILA 8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 22,990.00 67.04 USD |
+0.35
|
ILA 63.75M 185.91K USD | ILA 21.00 0.06 USD | ILA 22,150.00 64.59 USD | ILA 23,010.00 67.1 USD | ILA 63.75M 185.91K USD | 2.29 | ILA 100.37 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 115,000.00 335.34 USD |
-0.31
|
ILA 63.34M 184.68K USD | ILA 20.00 0.06 USD | ILA 115,000.00 335.34 USD | ILA 115,400.00 336.5 USD | ILA 63.34M 184.68K USD | 11.45 | ILA 100.36 0.29 USD | |
| Plaza Centers N.V. PLAZ-L.TA | ILA 137.00 0.4 USD |
-18.5
|
ILA 9.39M 27.39K USD | ILA 15.00 0.04 USD | ILA 137.00 0.4 USD | ILA 137.00 0.4 USD | ILA 9.39M 27.39K USD | 0 | -ILA 12.52 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}