Израиль Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Израиль (65)

Tel Aviv (65)

Недвижимость (65)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Azrieli Group Ltd. AZRG.TA	ILA 34,390.00 100.28 USD	-0.95	ILA 41.71B 121.61M USD	ILA 4.39K 12.79 USD	ILA 34,390.00 100.28 USD	ILA 34,570.00 100.8 USD	ILA 41.71B 121.61M USD	25.32	ILA 13.58 0.04 USD
Melisron Ltd. MLSR.TA	ILA 41,820.00 121.95 USD	-1.46	ILA 19.93B 58.12M USD	ILA 3.42K 9.97 USD	ILA 41,820.00 121.95 USD	ILA 42,180.00 123 USD	ILA 19.93B 58.12M USD	12.40	ILA 33.70 0.1 USD
BIG Shopping Centers Ltd BIG.TA	ILA 73,870.00 215.4 USD	-0.99	ILA 18.39B 53.63M USD	ILA 2.27K 6.6 USD	ILA 73,760.00 215.08 USD	ILA 74,470.00 217.15 USD	ILA 18.39B 53.63M USD	10.83	ILA 68.19 0.2 USD
Amot Investments Ltd. AMOT.TA	ILA 2,502.00 7.3 USD	-2.65	ILA 12.39B 36.14M USD	ILA 147.69K 430.65 USD	ILA 2,490.00 7.26 USD	ILA 2,528.00 7.37 USD	ILA 12.39B 36.14M USD	11.11	ILA 2.25 0.006 USD
Mivne Real Estate (K.D) Ltd MVNE.TA	ILA 1,467.00 4.28 USD	0	ILA 10.62B 30.95M USD	ILA 835.89K 2.44K USD	ILA 1,459.00 4.25 USD	ILA 1,485.00 4.33 USD	ILA 10.62B 30.95M USD	16.12	ILA 0.91 0.002 USD
Gav-Yam Lands Corp. Ltd GVYM.TA	ILA 3,882.00 11.32 USD	+0.03	ILA 8.95B 26.1M USD	ILA 1.64K 4.79 USD	ILA 3,872.00 11.29 USD	ILA 3,882.00 11.32 USD	ILA 8.95B 26.1M USD	14.16	ILA 2.74 0.007 USD
AFI Properties Ltd. AFPR.TA	ILA 21,750.00 63.42 USD	0	ILA 8.70B 25.36M USD	ILA 4.34K 12.65 USD	ILA 21,530.00 62.78 USD	ILA 21,800.00 63.57 USD	ILA 8.70B 25.36M USD	11.82	ILA 18.40 0.05 USD
Alony-Hetz Properties & Investments Ltd ALHE.TA	ILA 3,950.00 11.52 USD	-1.2	ILA 8.56B 24.97M USD	ILA 768.00 2.24 USD	ILA 3,903.00 11.38 USD	ILA 3,950.00 11.52 USD	ILA 8.56B 24.97M USD	21.94	ILA 1.80 0.005 USD
Ashtrom Group Ltd. ASHG.TA	ILA 7,580.00 22.1 USD	-0.58	ILA 8.45B 24.65M USD	ILA 4.71K 13.72 USD	ILA 7,548.00 22.01 USD	ILA 7,650.00 22.31 USD	ILA 8.45B 24.65M USD	31.45	ILA 2.41 0.007 USD
Mega Or Holdings Ltd MGOR.TA	ILA 20,680.00 60.3 USD	-0.1	ILA 7.58B 22.11M USD	ILA 477.00 1.39 USD	ILA 20,600.00 60.07 USD	ILA 20,790.00 60.62 USD	ILA 7.58B 22.11M USD	7.86	ILA 26.29 0.08 USD
Airport City Ltd. ARPT.TA	ILA 6,268.00 18.28 USD	-0.21	ILA 7.50B 21.87M USD	ILA 306.00 0.89 USD	ILA 6,245.00 18.21 USD	ILA 6,315.00 18.41 USD	ILA 7.50B 21.87M USD	12.58	ILA 4.98 0.01 USD
Aura Investments Ltd. AURA.TA	ILA 2,200.00 6.42 USD	0	ILA 6.71B 19.58M USD	ILA 2.19K 6.38 USD	ILA 2,200.00 6.42 USD	ILA 2,200.00 6.42 USD	ILA 6.71B 19.58M USD	22.91	ILA 0.96 0.002 USD
Alrov Properties and Lodgings Ltd. ALRPR.TA	ILA 30,180.00 88 USD	+1.07	ILA 6.22B 18.13M USD	ILA 426.00 1.24 USD	ILA 29,470.00 85.93 USD	ILA 30,450.00 88.79 USD	ILA 6.22B 18.13M USD	5.60	ILA 53.87 0.16 USD
Israel Canada (T.R) Ltd ISCN.TA	ILA 1,655.00 4.83 USD	0	ILA 5.63B 16.4M USD	ILA 287.60K 838.64 USD	ILA 1,608.00 4.69 USD	ILA 1,685.00 4.91 USD	ILA 5.63B 16.4M USD	34.47	ILA 0.48 0.001 USD
Reit 1 Ltd RIT1.TA	ILA 2,646.00 7.72 USD	0	ILA 5.34B 15.58M USD	ILA 4.35K 12.68 USD	ILA 2,642.00 7.7 USD	ILA 2,647.00 7.72 USD	ILA 5.34B 15.58M USD	10.37	ILA 2.55 0.007 USD
Blue Square Real Estate Ltd BLSR.TA	ILA 39,560.00 115.36 USD	-0.45	ILA 4.83B 14.07M USD	ILA 86.00 0.25 USD	ILA 39,540.00 115.3 USD	ILA 39,740.00 115.88 USD	ILA 4.83B 14.07M USD	6.11	ILA 64.66 0.19 USD
Summit Real Estate Holdings Ltd SMT.TA	ILA 6,529.00 19.04 USD	+0.66	ILA 4.66B 13.57M USD	ILA 570.00 1.66 USD	ILA 6,485.00 18.91 USD	ILA 6,529.00 19.04 USD	ILA 4.66B 13.57M USD	20.59	ILA 3.17 0.009 USD
Isras Investment Company Ltd ISRS.TA	ILA 89,890.00 262.12 USD	-0.48	ILA 4.51B 13.14M USD	ILA 24.00 0.07 USD	ILA 89,780.00 261.8 USD	ILA 90,320.00 263.37 USD	ILA 4.51B 13.14M USD	10.22	ILA 87.88 0.26 USD
Africa Israel Residences Ltd AFRE.TA	ILA 28,070.00 81.85 USD	0	ILA 3.61B 10.52M USD	ILA 17.00 0.05 USD	ILA 28,070.00 81.85 USD	ILA 28,070.00 81.85 USD	ILA 3.61B 10.52M USD	16.47	ILA 17.04 0.05 USD
Prashkovsky Investments and Construction Ltd. PRSK.TA	ILA 15,920.00 46.42 USD	+0.32	ILA 3.56B 10.37M USD	ILA 370.00 1.08 USD	ILA 15,900.00 46.36 USD	ILA 16,000.00 46.66 USD	ILA 3.56B 10.37M USD	22.11	ILA 7.20 0.02 USD
Villar International Ltd. VILR.TA	ILA 19,230.00 56.07 USD	0	ILA 3.41B 9.94M USD	ILA 21.00 0.06 USD	ILA 19,230.00 56.07 USD	ILA 19,380.00 56.51 USD	ILA 3.41B 9.94M USD	9.68	ILA 19.86 0.06 USD
Electra Real Estate Ltd. ELCRE.TA	ILA 4,880.00 14.23 USD	0	ILA 3.22B 9.4M USD	ILA 208.00 0.61 USD	ILA 4,834.00 14.1 USD	ILA 4,880.00 14.23 USD	ILA 3.22B 9.4M USD	0	-ILA 3.21 -0.009 USD
Property & Building Corp. Ltd. PTBL.TA	ILA 41,320.00 120.49 USD	+0.66	ILA 3.20B 9.33M USD	ILA 201.00 0.59 USD	ILA 41,050.00 119.7 USD	ILA 41,560.00 121.19 USD	ILA 3.20B 9.33M USD	13.36	ILA 30.91 0.09 USD
Sella Capital Real Estate Ltd. SLARL.TA	ILA 1,161.00 3.39 USD	0	ILA 2.77B 8.09M USD	ILA 375.74K 1.1K USD	ILA 1,151.00 3.36 USD	ILA 1,166.00 3.4 USD	ILA 2.77B 8.09M USD	9.36	ILA 1.24 0.003 USD
ARGO Properties N.V. ARGO.TA	ILA 12,090.00 35.25 USD	0	ILA 2.63B 7.67M USD	ILA 25.00 0.07 USD	ILA 12,090.00 35.25 USD	ILA 12,090.00 35.25 USD	ILA 2.63B 7.67M USD	14.05	ILA 8.60 0.03 USD
Mediterranean Towers Ltd. MDTR.TA	ILA 1,398.00 4.08 USD	0	ILA 2.18B 6.35M USD	ILA 243.00 0.71 USD	ILA 1,392.00 4.06 USD	ILA 1,398.00 4.08 USD	ILA 2.18B 6.35M USD	6.81	ILA 2.05 0.005 USD
Menivim - The New Reit Ltd MNRT.TA	ILA 244.70 0.71 USD	0	ILA 1.91B 5.58M USD	ILA 560.26K 1.63K USD	ILA 243.40 0.71 USD	ILA 246.20 0.72 USD	ILA 1.91B 5.58M USD	11.12	ILA 0.22 0.0006 USD
I.E.S Holdings Ltd IES.TA	ILA 32,810.00 95.67 USD	0	ILA 1.81B 5.28M USD	ILA 7.00 0.02 USD	ILA 32,810.00 95.67 USD	ILA 32,810.00 95.67 USD	ILA 1.81B 5.28M USD	10.51	ILA 31.20 0.09 USD
Keystone Infra Ltd KSTN.TA	ILA 957.80 2.79 USD	0	ILA 1.80B 5.25M USD	ILA 220.00 0.64 USD	ILA 957.80 2.79 USD	ILA 957.80 2.79 USD	ILA 1.80B 5.25M USD	4.78	ILA 2.00 0.005 USD
Lahav LR Real Estate Ltd LAHAV.TA	ILA 654.90 1.91 USD	+0.41	ILA 1.77B 5.15M USD	ILA 299.00 0.87 USD	ILA 654.90 1.91 USD	ILA 654.90 1.91 USD	ILA 1.77B 5.15M USD	11.69	ILA 0.56 0.001 USD
Land Development of Nimrodi Group Ltd. ILDC.TA	ILA 3,694.00 10.77 USD	+0.63	ILA 1.52B 4.43M USD	ILA 282.00 0.82 USD	ILA 3,694.00 10.77 USD	ILA 3,711.00 10.82 USD	ILA 1.52B 4.43M USD	45.04	ILA 0.82 0.002 USD
Hagag Group Real Estate Entrepreneurship Ltd HGG.TA	ILA 2,312.00 6.74 USD	-0.9	ILA 1.43B 4.18M USD	ILA 2.22K 6.49 USD	ILA 2,308.00 6.73 USD	ILA 2,333.00 6.8 USD	ILA 1.43B 4.18M USD	10.27	ILA 2.25 0.006 USD
Kardan Real Estate Enterprise and Development Ltd KARE.TA	ILA 650.70 1.9 USD	0	ILA 1.32B 3.84M USD	ILA 28.00 0.08 USD	ILA 650.70 1.9 USD	ILA 650.70 1.9 USD	ILA 1.32B 3.84M USD	30.98	ILA 0.21 0.0006 USD
Vitania Ltd. VTNA.TA	ILA 2,360.00 6.88 USD	0	ILA 1.21B 3.53M USD	ILA 2.00 0.01 USD	ILA 2,360.00 6.88 USD	ILA 2,360.00 6.88 USD	ILA 1.21B 3.53M USD	40.00	ILA 0.59 0.001 USD
Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA	ILA 253,000.00 737.74 USD	0	ILA 1.20B 3.49M USD	ILA 1.00 0 USD	ILA 253,000.00 737.74 USD	ILA 253,000.00 737.74 USD	ILA 1.20B 3.49M USD	11.44	ILA 221.12 0.64 USD
Rani Zim Shopping Centers Ltd RANI.TA	ILA 545.50 1.59 USD	+2	ILA 1.03B 3.01M USD	ILA 30.00 0.09 USD	ILA 545.50 1.59 USD	ILA 545.50 1.59 USD	ILA 1.03B 3.01M USD	7.79	ILA 0.70 0.002 USD
Adgar Investments and Development Ltd ADGR.TA	ILA 500.00 1.46 USD	-0.5	ILA 961.00M 2.8M USD	ILA 99.00 0.29 USD	ILA 500.00 1.46 USD	ILA 502.50 1.47 USD	ILA 961.00M 2.8M USD	23.80	ILA 0.21 0.0006 USD
Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA	ILA 4,714.00 13.75 USD	+0.86	ILA 925.41M 2.7M USD	ILA 42.00 0.12 USD	ILA 4,714.00 13.75 USD	ILA 4,714.00 13.75 USD	ILA 925.41M 2.7M USD	28.74	ILA 1.64 0.004 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA	ILA 4,485.00 13.08 USD	0	ILA 742.28M 2.16M USD	ILA 674.00 1.97 USD	ILA 4,460.00 13.01 USD	ILA 4,485.00 13.08 USD	ILA 742.28M 2.16M USD	0	-ILA 1.52 -0.004 USD
Kardan Israel Ltd KRDI.TA	ILA 456.10 1.33 USD	+2.63	ILA 689.99M 2.01M USD	ILA 151.00 0.44 USD	ILA 444.40 1.3 USD	ILA 456.10 1.33 USD	ILA 689.99M 2.01M USD	13.82	ILA 0.33 0.0009 USD
Norstar Holdings Inc NSTR.TA	ILA 821.00 2.39 USD	+3.14	ILA 565.29M 1.65M USD	ILA 3.00 0.01 USD	ILA 821.00 2.39 USD	ILA 821.00 2.39 USD	ILA 565.29M 1.65M USD	0	-ILA 2.45 -0.007 USD
Hagag Europe Development Z.F. Ltd HGGE.TA	ILA 933.00 2.72 USD	+0.86	ILA 497.02M 1.45M USD	ILA 180.00 0.52 USD	ILA 933.00 2.72 USD	ILA 933.00 2.72 USD	ILA 497.02M 1.45M USD	0	-ILA 0.19 -0.0005 USD
Aspen Group Ltd. ASGR.TA	ILA 657.00 1.92 USD	+2.88	ILA 435.08M 1.27M USD	ILA 5.00 0.01 USD	ILA 657.00 1.92 USD	ILA 657.00 1.92 USD	ILA 435.08M 1.27M USD	0	-ILA 0.25 -0.0007 USD
Ybox Real Estate Ltd. YBOX.TA	ILA 109.50 0.32 USD	+0.46	ILA 428.29M 1.25M USD	ILA 254.53K 742.2 USD	ILA 107.10 0.31 USD	ILA 115.00 0.34 USD	ILA 428.29M 1.25M USD	0	-ILA 0.04 -0.0001 USD
Maslavi Construction Company Ltd MSLA.TA	ILA 1,795.00 5.23 USD	+2.45	ILA 404.98M 1.18M USD	ILA 34.00 0.1 USD	ILA 1,752.00 5.11 USD	ILA 1,795.00 5.23 USD	ILA 404.98M 1.18M USD	10.62	ILA 1.69 0.004 USD
Netanel Group Ltd NTGR.TA	ILA 1,300.00 3.79 USD	+0.62	ILA 389.09M 1.13M USD	ILA 5.56K 16.22 USD	ILA 1,272.00 3.71 USD	ILA 1,301.00 3.79 USD	ILA 389.09M 1.13M USD	0	-ILA 0.16 -0.0004 USD
Av-Gad Holdings Ltd AVGD.TA	ILA 1,797.00 5.24 USD	-0.33	ILA 370.97M 1.08M USD	ILA 648.00 1.89 USD	ILA 1,797.00 5.24 USD	ILA 1,803.00 5.26 USD	ILA 370.97M 1.08M USD	119.79	ILA 0.15 0.0004 USD
Medipower (Overseas) Public Co. Limited MDPR.TA	ILA 695.10 2.03 USD	0	ILA 355.45M 1.04M USD	ILA 1.00 0 USD	ILA 695.10 2.03 USD	ILA 695.10 2.03 USD	ILA 355.45M 1.04M USD	57.44	ILA 0.12 0.0003 USD
Mishorim Real Estate Investments Ltd MSHR.TA	ILA 610.60 1.78 USD	-0.73	ILA 215.81M 629.31K USD	ILA 4.44K 12.94 USD	ILA 610.40 1.78 USD	ILA 622.10 1.81 USD	ILA 215.81M 629.31K USD	0	-ILA 0.76 -0.002 USD
A. Libental Holdings Ltd LBTL.TA	ILA 1,849.00 5.39 USD	+6.51	ILA 199.93M 582.98K USD	ILA 10.00 0.03 USD	ILA 1,849.00 5.39 USD	ILA 1,849.00 5.39 USD	ILA 199.93M 582.98K USD	0.76	ILA 24.12 0.07 USD
Ravad Ltd RAVD.TA	ILA 595.20 1.74 USD	-0.78	ILA 162.43M 473.64K USD	ILA 7.13K 20.78 USD	ILA 589.00 1.72 USD	ILA 608.30 1.77 USD	ILA 162.43M 473.64K USD	0	-ILA 0.14 -0.0003 USD
Sufrin Holdings Ltd. SFRN.TA	ILA 755.20 2.2 USD	0	ILA 124.12M 361.92K USD	ILA 1.00 0 USD	ILA 755.20 2.2 USD	ILA 755.20 2.2 USD	ILA 124.12M 361.92K USD	0	ILA 0.00 0 USD
Lodzia Real Estate Ltd. LODZ.TA	ILA 2,002.00 5.84 USD	-3.05	ILA 106.72M 311.2K USD	ILA 217.00 0.63 USD	ILA 2,002.00 5.84 USD	ILA 2,068.00 6.03 USD	ILA 106.72M 311.2K USD	2.39	ILA 8.37 0.02 USD
I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA	ILA 22,990.00 67.04 USD	+0.35	ILA 63.75M 185.91K USD	ILA 21.00 0.06 USD	ILA 22,150.00 64.59 USD	ILA 23,010.00 67.1 USD	ILA 63.75M 185.91K USD	2.29	ILA 100.37 0.29 USD
I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA	ILA 115,000.00 335.34 USD	-0.31	ILA 63.34M 184.68K USD	ILA 20.00 0.06 USD	ILA 115,000.00 335.34 USD	ILA 115,400.00 336.5 USD	ILA 63.34M 184.68K USD	11.45	ILA 100.36 0.29 USD
Plaza Centers N.V. PLAZ-L.TA	ILA 137.00 0.4 USD	-18.5	ILA 9.39M 27.39K USD	ILA 15.00 0.04 USD	ILA 137.00 0.4 USD	ILA 137.00 0.4 USD	ILA 9.39M 27.39K USD	0	-ILA 12.52 -0.03 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}