Таиланд Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (154)
Недвижимость (154)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $50.5 1.42 USD |
+1.51
|
$226.64B 6.38B USD | $6.58M 185.15K USD | $49.5 1.39 USD | $50.75 1.43 USD | $226.64B 6.38B USD | 13.53 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.08 0.11 USD |
-2.39
|
$48.75B 1.37B USD | $41.39M 1.16M USD | $4.08 0.11 USD | $4.18 0.12 USD | $48.75B 1.37B USD | 8.86 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.08 0.11 USD |
-2.39
|
$48.75B 1.37B USD | $41.38M 1.16M USD | $4.08 0.11 USD | $4.18 0.12 USD | $48.75B 1.37B USD | 8.86 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.04 0.09 USD |
-1.3
|
$45.44B 1.28B USD | $151.35M 4.26M USD | $3 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 10.48 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.04 0.09 USD |
-1.3
|
$45.44B 1.28B USD | $151.35M 4.26M USD | $3 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 10.48 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.3 0.35 USD |
+1.65
|
$44.54B 1.25B USD | $1.83M 51.62K USD | $12.1 0.34 USD | $12.4 0.35 USD | $44.54B 1.25B USD | 26.17 | $0.47 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $15.8 0.44 USD |
-1.25
|
$31.25B 879.26M USD | $12.92M 363.42K USD | $15.6 0.44 USD | $16.1 0.45 USD | $31.25B 879.26M USD | 4.98 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
-1.11
|
$30.87B 868.67M USD | $640.55K 18.02K USD | $8.9 0.25 USD | $9.1 0.26 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.8 0.44 USD |
-1.25
|
$30.86B 868.27M USD | $12.91M 363.39K USD | $15.6 0.44 USD | $16.1 0.45 USD | $30.86B 868.27M USD | 4.98 | $3.17 0.09 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-1.64
|
$29.55B 831.47M USD | $891.54K 25.09K USD | $8.95 0.25 USD | $9.1 0.26 USD | $29.55B 831.47M USD | 12.16 | $0.74 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.8 0.22 USD |
0
|
$24.54B 690.43M USD | $35.46M 997.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $24.54B 690.43M USD | 4.87 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
-4.32
|
$23.14B 650.99M USD | $88.08M 2.48M USD | $1.33 0.04 USD | $1.39 0.04 USD | $23.14B 650.99M USD | 4.58 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.3 0.43 USD |
-3.16
|
$17.6B 495.08M USD | $18.66M 524.98K USD | $15 0.42 USD | $15.7 0.44 USD | $17.6B 495.08M USD | 7.08 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.47 0.04 USD |
-2
|
$15.75B 443.17M USD | $25.93M 729.57K USD | $1.45 0.04 USD | $1.51 0.04 USD | $15.75B 443.17M USD | 7.34 | $0.2 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
0
|
$14.16B 398.36M USD | $97.91K 2.75K USD | $9.5 0.27 USD | $9.6 0.27 USD | $14.16B 398.36M USD | 14.46 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.66 0.13 USD |
-3.32
|
$10.55B 296.88M USD | $1.06M 29.79K USD | $4.66 0.13 USD | $4.82 0.14 USD | $10.55B 296.88M USD | 22.19 | $0.21 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
0
|
$9.26B 260.52M USD | $414.6K 11.67K USD | $11.8 0.33 USD | $11.9 0.33 USD | $9.26B 260.52M USD | 11.78 | $1.01 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.14 0.06 USD |
-2.73
|
$9.15B 257.55M USD | $2.41M 67.86K USD | $2.1 0.06 USD | $2.2 0.06 USD | $9.15B 257.55M USD | 5.35 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.7 0.19 USD |
0
|
$8.08B 227.49M USD | $6.41M 180.38K USD | $6.55 0.18 USD | $6.75 0.19 USD | $8.08B 227.49M USD | 4.49 | $1.49 0.04 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.46 0.01 USD |
+9.52
|
$7.98B 224.6M USD | $30.11M 847.22K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $7.98B 224.6M USD | 6.57 | $0.07 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.7 0.19 USD |
0
|
$7.77B 218.68M USD | $6.41M 180.39K USD | $6.55 0.18 USD | $6.75 0.19 USD | $7.77B 218.68M USD | 4.49 | $1.49 0.04 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $296.29K 8.34K USD | $9.5 0.27 USD | $9.55 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $7 0.2 USD |
+9.37
|
$6.3B 177.21M USD | $171.8K 4.83K USD | $6.25 0.18 USD | $7 0.2 USD | $6.3B 177.21M USD | 4.32 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.9 0.19 USD |
+0.73
|
$5.62B 158.19M USD | $385.83K 10.86K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.62B 158.19M USD | 12.10 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.9 0.05 USD |
-4.04
|
$4.66B 131.2M USD | $6.24M 175.71K USD | $1.9 0.05 USD | $1.99 0.06 USD | $4.66B 131.2M USD | 4.41 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.68 0.02 USD |
0
|
$4.66B 131.13M USD | $2.75M 77.28K USD | $0.63 0.02 USD | $0.68 0.02 USD | $4.66B 131.13M USD | 68.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.64 0.13 USD |
-0.43
|
$4.06B 114.12M USD | $28.64K 805.77 USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.06B 114.12M USD | 11.04 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.4 0.04 USD |
0
|
$3.92B 110.3M USD | $4.21M 118.36K USD | $1.39 0.04 USD | $1.42 0.04 USD | $3.92B 110.3M USD | 9.33 | $0.15 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.22 0.06 USD |
+1.83
|
$3.04B 85.54M USD | $3.76M 105.92K USD | $2.14 0.06 USD | $2.24 0.06 USD | $3.04B 85.54M USD | 6.93 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.06 0.06 USD |
+0.98
|
$2.91B 81.91M USD | $426.14K 11.99K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.91B 81.91M USD | 25.75 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.91 0.05 USD |
-0.52
|
$2.71B 76.25M USD | $360.94K 10.16K USD | $1.9 0.05 USD | $1.92 0.05 USD | $2.71B 76.25M USD | 6.82 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4799 0.01 USD |
-5.88
|
$2B 56.27M USD | $3.59M 100.88K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.01 0.03 USD |
-6.48
|
$1.87B 52.63M USD | $40.76K 1.15K USD | $1.01 0.03 USD | $1.08 0.03 USD | $1.87B 52.63M USD | 16.83 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
+1.05
|
$1.84B 51.64M USD | $166.51K 4.69K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| JAS Asset Public Company Limited J.BK | $1.1 0.03 USD |
+2.8
|
$1.61B 45.21M USD | $20.53M 577.61K USD | $1.1 0.03 USD | $1.23 0.03 USD | $1.61B 45.21M USD | 9.16 | $0.12 0.003 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
0
|
$1.57B 44.19M USD | $182.01K 5.12K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.81 0.05 USD |
-4.23
|
$1.54B 43.45M USD | $205.1K 5.77K USD | $1.81 0.05 USD | $1.87 0.05 USD | $1.54B 43.45M USD | 3.62 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.88 0.08 USD |
+2.13
|
$1.37B 38.54M USD | $249.1K 7.01K USD | $2.82 0.08 USD | $2.96 0.08 USD | $1.37B 38.54M USD | 5.14 | $0.56 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2099 0.0059 USD |
+5
|
$1.05B 29.68M USD | $6.06M 170.41K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.05B 29.68M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1799 0.0050 USD |
+5.88
|
$1.04B 29.35M USD | $74.11K 2.09K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $1.04B 29.35M USD | 0 | -$0.24 -0.006 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $4.42M 124.36K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
-1.56
|
$784.53M 22.07M USD | $52.6K 1.48K USD | $0.63 0.02 USD | $0.64 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.2 0.0056 USD |
0
|
$760.55M 21.4M USD | $1.82M 51.3K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $760.55M 21.4M USD | 4.00 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
-8.33
|
$537.35M 15.12M USD | $172.55K 4.86K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $537.35M 15.12M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.52 0.01 USD |
-8.77
|
$447.41M 12.59M USD | $325.5K 9.16K USD | $0.52 0.01 USD | $0.56 0.02 USD | $447.41M 12.59M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.08 0.0022 USD |
0
|
$388.38M 10.93M USD | $1.58M 44.49K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.33 0.0092 USD |
+3.13
|
$352.06M 9.91M USD | $222.61K 6.26K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $352.06M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4799 0.01 USD |
-4
|
$288M 8.1M USD | $655.7K 18.45K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $288M 8.1M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.33 0.0092 USD |
-2.94
|
$185.18M 5.21M USD | $294.4K 8.28K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $185.18M 5.21M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $50.5 1.42 USD |
+1.51
|
$226.64B 6.38B USD | $6.58M 185.13K USD | $49.5 1.39 USD | $50.75 1.43 USD | $226.64B 6.38B USD | 13.53 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.14 0.06 USD |
-5.31
|
$68.51B 1.93B USD | $103.77M 2.92M USD | $2.12 0.06 USD | $2.24 0.06 USD | $68.51B 1.93B USD | 11.88 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64.75 1.82 USD |
+1.17
|
$40.63B 1.14B USD | $2.2K 61.9 USD | $64.75 1.82 USD | $65.75 1.85 USD | $40.63B 1.14B USD | 9.10 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64.75 1.82 USD |
+1.17
|
$37.03B 1.04B USD | $2.21K 62.07 USD | $64.75 1.82 USD | $65.75 1.85 USD | $37.03B 1.04B USD | 11.14 | $5.81 0.16 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.8 0.22 USD |
0
|
$25.02B 703.97M USD | $35.46M 997.71K USD | $7.8 0.22 USD | $7.95 0.22 USD | $25.02B 703.97M USD | 4.87 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
-4.32
|
$23.14B 650.99M USD | $88.07M 2.48M USD | $1.33 0.04 USD | $1.39 0.04 USD | $23.14B 650.99M USD | 4.58 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.3 0.43 USD |
-3.16
|
$19.96B 561.67M USD | $18.66M 524.95K USD | $15 0.42 USD | $15.7 0.44 USD | $19.96B 561.67M USD | 9.05 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.47 0.04 USD |
-2
|
$15.99B 450.05M USD | $25.93M 729.5K USD | $1.45 0.04 USD | $1.51 0.04 USD | $15.99B 450.05M USD | 6.12 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.75 0.19 USD |
+2.27
|
$15.66B 440.49M USD | $3K 84.41 USD | $6.5 0.18 USD | $6.8 0.19 USD | $15.66B 440.49M USD | 10.88 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.75 0.19 USD |
+2.27
|
$15.66B 440.49M USD | $3K 84.47 USD | $6.5 0.18 USD | $6.8 0.19 USD | $15.66B 440.49M USD | 10.88 | $0.62 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $291 8.19 USD |
0
|
$15.4B 433.22M USD | $100 2.81 USD | $291 8.19 USD | $291 8.19 USD | $15.4B 433.22M USD | 19.45 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.66 0.13 USD |
-3.32
|
$10.2B 287.02M USD | $1.06M 29.78K USD | $4.66 0.13 USD | $4.82 0.14 USD | $10.2B 287.02M USD | 2.93 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.5 0.21 USD |
0
|
$9.5B 267.26M USD | $42.5K 1.2K USD | $7.35 0.21 USD | $7.5 0.21 USD | $9.5B 267.26M USD | 25.86 | $0.29 0.008 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.14 0.06 USD |
-2.73
|
$9.15B 257.55M USD | $2.41M 67.84K USD | $2.1 0.06 USD | $2.2 0.06 USD | $9.15B 257.55M USD | 5.35 | $0.4 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.17 0.03 USD |
-4.88
|
$9.08B 255.53M USD | $12.3K 346.09 USD | $1.17 0.03 USD | $1.23 0.03 USD | $9.08B 255.53M USD | 19.50 | $0.06 0.001 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.5 0.21 USD |
0
|
$8.99B 253.01M USD | $42.5K 1.2K USD | $7.35 0.21 USD | $7.5 0.21 USD | $8.99B 253.01M USD | 25.86 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.46 0.01 USD |
+9.52
|
$7.98B 224.6M USD | $30.11M 847.22K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $7.98B 224.6M USD | 6.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.17 0.03 USD |
-4.88
|
$7.6B 213.98M USD | $12.3K 346.09 USD | $1.17 0.03 USD | $1.23 0.03 USD | $7.6B 213.98M USD | 19.50 | $0.06 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7 0.2 USD |
+9.37
|
$6.3B 177.21M USD | $171.8K 4.83K USD | $6.25 0.18 USD | $7 0.2 USD | $6.3B 177.21M USD | 4.32 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $205 5.77 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.68 0.02 USD |
0
|
$4.73B 133.09M USD | $2.75M 77.27K USD | $0.63 0.02 USD | $0.68 0.02 USD | $4.73B 133.09M USD | 68.00 | $0.01 0.0002 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.9 0.05 USD |
-4.04
|
$4.66B 131.2M USD | $6.24M 175.69K USD | $1.9 0.05 USD | $1.99 0.06 USD | $4.66B 131.2M USD | 4.41 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.96 0.14 USD |
-1.78
|
$4.59B 129.09M USD | $335.06K 9.43K USD | $4.9 0.14 USD | $5.05 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.96 0.14 USD |
-1.78
|
$4.59B 129.09M USD | $335K 9.43K USD | $4.9 0.14 USD | $5.05 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.4 0.04 USD |
0
|
$3.92B 110.3M USD | $4.21M 118.36K USD | $1.39 0.04 USD | $1.42 0.04 USD | $3.92B 110.3M USD | 9.33 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.65 0.19 USD |
-1.48
|
$3.64B 102.44M USD | $4.5K 126.62 USD | $6.65 0.19 USD | $6.7 0.19 USD | $3.64B 102.44M USD | 83.12 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.96 0.14 USD |
-0.4
|
$3.53B 99.3M USD | $94.51K 2.66K USD | $4.96 0.14 USD | $4.98 0.14 USD | $3.53B 99.3M USD | 5.97 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.08 0.09 USD |
+0.65
|
$3.28B 92.37M USD | $141.72K 3.99K USD | $3.04 0.09 USD | $3.08 0.09 USD | $3.28B 92.37M USD | 34.22 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.08 0.09 USD |
+0.65
|
$3.28B 92.37M USD | $141.7K 3.99K USD | $3.04 0.09 USD | $3.08 0.09 USD | $3.28B 92.37M USD | 34.22 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.55 0.04 USD |
0
|
$3.17B 89.33M USD | $117.63K 3.31K USD | $1.55 0.04 USD | $1.56 0.04 USD | $3.17B 89.33M USD | 8.15 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.55 0.04 USD |
0
|
$3.17B 89.33M USD | $117.5K 3.31K USD | $1.55 0.04 USD | $1.56 0.04 USD | $3.17B 89.33M USD | 8.15 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.8 0.11 USD |
-2.06
|
$3.08B 86.59M USD | $387.3K 10.9K USD | $3.82 0.11 USD | $3.9 0.11 USD | $3.08B 86.59M USD | 31.66 | $0.12 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.22 0.06 USD |
+1.83
|
$3.04B 85.54M USD | $3.76M 105.91K USD | $2.14 0.06 USD | $2.24 0.06 USD | $3.04B 85.54M USD | 6.93 | $0.32 0.009 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.8 0.11 USD |
-2.06
|
$2.97B 83.62M USD | $387.38K 10.9K USD | $3.82 0.11 USD | $3.9 0.11 USD | $2.97B 83.62M USD | 31.66 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.06 0.06 USD |
+0.98
|
$2.92B 82.04M USD | $426.1K 11.99K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.92B 82.04M USD | 5.88 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.91 0.05 USD |
-0.52
|
$2.71B 76.25M USD | $360.8K 10.15K USD | $1.9 0.05 USD | $1.92 0.05 USD | $2.71B 76.25M USD | 6.82 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.8 0.16 USD |
-1.69
|
$2.08B 58.41M USD | $42.88K 1.21K USD | $5.7 0.16 USD | $5.9 0.17 USD | $2.08B 58.41M USD | 7.43 | $0.78 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4799 0.01 USD |
-5.88
|
$2B 56.27M USD | $3.59M 100.88K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $14.7K 413.53 USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $14.6K 410.8 USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.01 0.03 USD |
-6.48
|
$1.87B 52.63M USD | $40.7K 1.15K USD | $1.01 0.03 USD | $1.08 0.03 USD | $1.87B 52.63M USD | 16.83 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
+1.05
|
$1.84B 51.64M USD | $166.5K 4.68K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $2.3K 64.72 USD | $1.5 0.04 USD | $1.51 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $2.3K 64.72 USD | $1.5 0.04 USD | $1.51 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.92 0.11 USD |
-0.51
|
$1.75B 49.28M USD | $144K 4.05K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.75B 49.28M USD | 8.34 | $0.47 0.01 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $291 8.19 USD |
0
|
$1.75B 49.13M USD | $34 0.96 USD | $291 8.19 USD | $291 8.19 USD | $1.75B 49.13M USD | 18.58 | $15.66 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.6 0.16 USD |
-0.88
|
$1.69B 47.51M USD | $81.4K 2.29K USD | $5.6 0.16 USD | $5.65 0.16 USD | $1.69B 47.51M USD | 7.67 | $0.73 0.02 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.1 0.03 USD |
+2.8
|
$1.61B 45.21M USD | $20.53M 577.6K USD | $1.1 0.03 USD | $1.23 0.03 USD | $1.61B 45.21M USD | 8.46 | $0.13 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}