Таиланд Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (144)
- {{country.name}}
- Все страны
- Таиланд (144)
Thailand (144)
- {{item.name}}
- Все биржи
- Thailand (144)
Недвижимость (144)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 52.50 1.48 USD |
-2.33
|
THB 235.62B 6.63B USD | THB 6.29M 176.88K USD | THB 52.50 1.48 USD | THB 53.75 1.51 USD | THB 235.62B 6.63B USD | 13.19 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 48.13B 1.35B USD | THB 38.43M 1.08M USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 48.13B 1.35B USD | 9.75 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.22 0.09 USD |
-0.62
|
THB 48.13B 1.35B USD | THB 38.40M 1.08M USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 48.13B 1.35B USD | 9.75 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 42.15B 1.19B USD | THB 12.64M 355.78K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 42.15B 1.19B USD | 7.40 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.48 0.1 USD |
-0.57
|
THB 41.59B 1.17B USD | THB 12.59M 354.11K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.59B 1.17B USD | 7.40 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 10.70 0.3 USD |
-0.93
|
THB 38.75B 1.09B USD | THB 320.29K 9.01K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.75B 1.09B USD | 16.71 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
0
|
THB 35.80B 1.01B USD | THB 713.35K 20.07K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.75 0.27 USD |
0
|
THB 33.82B 951.63M USD | THB 484.22K 13.62K USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 33.82B 951.63M USD | 15.72 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.20 0.48 USD |
-0.58
|
THB 32.48B 913.84M USD | THB 737.30K 20.75K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.20 0.48 USD |
-0.58
|
THB 32.48B 913.84M USD | THB 737.67K 20.76K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.55 0.24 USD |
-0.58
|
THB 26.90B 756.82M USD | THB 899.24K 25.3K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 26.90B 756.82M USD | 6.19 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
-0.75
|
THB 23.19B 652.52M USD | THB 44.59M 1.25M USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 6.04 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.50 0.46 USD |
-1.2
|
THB 18.98B 533.91M USD | THB 6.09M 171.28K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 18.98B 533.91M USD | 6.06 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
0
|
THB 14.97B 421.31M USD | THB 3.40K 95.67 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 14.97B 421.31M USD | 13.64 | THB 0.74 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.15 0.17 USD |
-6.82
|
THB 14.26B 401.34M USD | THB 106.13K 2.99K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.31 0.04 USD |
-1.5
|
THB 14.04B 394.93M USD | THB 16.08M 452.41K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.04B 394.93M USD | 8.73 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 9.57B 269.28M USD | THB 280.50K 7.89K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
+0.97
|
THB 8.23B 231.62M USD | THB 19.80K 557.18 USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.72 0.1 USD |
0
|
THB 8.14B 229.12M USD | THB 213.32K 6K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.42M 68.21K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 14.66 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.58 0.04 USD |
-1.25
|
THB 6.76B 190.15M USD | THB 1.61M 45.37K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.58 0.04 USD |
-1.25
|
THB 6.76B 190.15M USD | THB 1.63M 45.94K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 5.55B 156.14M USD | THB 768.11K 21.61K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 5.55B 156.14M USD | 6.21 | THB 1.77 0.05 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.30B 149.02M USD | THB 244.12K 6.87K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 5.30B 149.02M USD | 30.95 | THB 0.21 0.005 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.26 0.12 USD |
0
|
THB 4.94B 139.04M USD | THB 28.70K 807.54 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.94B 139.04M USD | 7.34 | THB 0.58 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.99 0.06 USD |
-1.49
|
THB 4.88B 137.41M USD | THB 1.25M 35.05K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.88B 137.41M USD | 14.21 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.35 0.15 USD |
-0.93
|
THB 4.18B 117.73M USD | THB 275.90K 7.76K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.18B 117.73M USD | 11.63 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.32 0.12 USD |
0
|
THB 3.78B 106.25M USD | THB 32.16K 904.87 USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.78B 106.25M USD | 6.75 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.86 0.14 USD |
-0.82
|
THB 3.59B 100.9M USD | THB 106.96K 3.01K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 3.59B 100.9M USD | 8.67 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 453.00K 12.75K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.14 0.03 USD |
+0.88
|
THB 3.19B 89.81M USD | THB 694.40K 19.54K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 3.19B 89.81M USD | 6.70 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 455.54K 12.82K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.59 0.04 USD |
0
|
THB 2.24B 63.05M USD | THB 370.00K 10.41K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.24B 62.97M USD | THB 130.70K 3.68K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.24B 62.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 4.86M 136.83K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.86 0.02 USD |
0
|
THB 1.64B 46.26M USD | THB 239.23K 6.73K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.46 0.07 USD |
-0.81
|
THB 1.17B 32.92M USD | THB 45.70K 1.29K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.17B 32.92M USD | 3.03 | THB 0.81 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 1.60K 45.02 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 408.00K 11.48K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 2.43M 68.3K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.63 0.02 USD |
+8.62
|
THB 897.25M 25.25M USD | THB 220.90K 6.22K USD | THB 0.56 0.02 USD | THB 0.63 0.02 USD | THB 897.25M 25.25M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 753.38M 21.2M USD | THB 38.70K 1.09K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
+25
|
THB 600.66M 16.9M USD | THB 403.30K 11.35K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.51 0.01 USD |
0
|
THB 562.13M 15.82M USD | THB 700.00 19.7 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 562.13M 15.82M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 307.05K 8.64K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 239.89K 6.75K USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 403.16K 11.34K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.71 0.02 USD |
+12.7
|
THB 426.00M 11.99M USD | THB 35.53M 999.71K USD | THB 0.62 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 0 | -THB 0.04 -0.001 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.11 0.0030 USD |
0
|
THB 418.30M 11.77M USD | THB 1.44M 40.39K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 418.30M 11.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.34 0.0095 USD |
+9.68
|
THB 362.73M 10.21M USD | THB 733.00K 20.62K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 362.73M 10.21M USD | 0 | -THB 0.29 -0.008 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 76.30K 2.15K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 331.51M 9.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 45.51K 1.28K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 6.21K 174.85 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 11.65K 327.8 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 141.00K 3.97K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 185.18M 5.21M USD | THB 35.90K 1.01K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 185.18M 5.21M USD | 16.50 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 52.50 1.48 USD |
-2.33
|
THB 235.62B 6.63B USD | THB 6.34M 178.26K USD | THB 52.50 1.48 USD | THB 53.75 1.51 USD | THB 235.62B 6.63B USD | 13.19 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 64.03B 1.8B USD | THB 10.52M 295.93K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 64.03B 1.8B USD | 10.52 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
-0.58
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
-0.58
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.55 0.24 USD |
-0.58
|
THB 33.26B 935.78M USD | THB 1.28M 36.1K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 33.26B 935.78M USD | 6.19 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
0
|
THB 23.37B 657.43M USD | THB 65.30M 1.84M USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.50 0.46 USD |
-1.2
|
THB 18.98B 533.91M USD | THB 6.12M 172.33K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 18.98B 533.91M USD | 6.06 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.15 0.17 USD |
-6.82
|
THB 14.26B 401.34M USD | THB 98.10K 2.76K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
-0.76
|
THB 14.14B 397.94M USD | THB 18.43M 518.57K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.14B 397.94M USD | 5.50 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 4.20K 118.18 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 4.20K 118.18 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.72 0.1 USD |
0
|
THB 8.14B 229.12M USD | THB 213.60K 6.01K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 2.33 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 3.14M 88.31K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 1.80K 50.65 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 5.95 0.17 USD |
-0.83
|
THB 5.35B 150.63M USD | THB 1.60K 45.02 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.35B 150.63M USD | 6.26 | THB 0.95 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.26 0.12 USD |
0
|
THB 4.94B 139.04M USD | THB 28.70K 807.54 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.94B 139.04M USD | 7.34 | THB 0.58 0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 4.91B 138.1M USD | THB 1.42M 39.94K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.91B 138.1M USD | 14.28 | THB 0.14 0.003 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.86 0.14 USD |
0
|
THB 4.50B 126.49M USD | THB 6.41K 180.44 USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 4.50B 126.49M USD | 9.34 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.50B 126.49M USD | THB 6.30K 177.27 USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 4.50B 126.49M USD | 9.34 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.35 0.15 USD |
-0.93
|
THB 4.18B 117.73M USD | THB 275.90K 7.76K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.18B 117.73M USD | 11.63 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.00 0.2 USD |
0
|
THB 3.83B 107.84M USD | THB 5.00 0.14 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 3.83B 107.84M USD | 19.44 | THB 0.36 0.01 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.84 0.14 USD |
0
|
THB 3.44B 96.9M USD | THB 48.60K 1.37K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.44B 96.9M USD | 11.52 | THB 0.42 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 464.60K 13.07K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 3.19B 89.81M USD | THB 695.00K 19.56K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 3.19B 89.81M USD | 6.70 | THB 0.17 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.49 0.04 USD |
0
|
THB 3.07B 86.46M USD | THB 110.80K 3.12K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 3.07B 86.46M USD | 9.31 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.49 0.04 USD |
0
|
THB 3.05B 85.87M USD | THB 110.80K 3.12K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 3.05B 85.87M USD | 9.31 | THB 0.16 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 464.50K 13.07K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.72 0.05 USD |
+0.58
|
THB 2.43B 68.48M USD | THB 32.40K 911.65 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 2.43B 68.48M USD | 6.37 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.71 0.05 USD |
0
|
THB 2.42B 68.08M USD | THB 32.57K 916.46 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
-0.76
|
THB 2.34B 65.96M USD | THB 34.42K 968.51 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 2.34B 65.96M USD | 7.98 | THB 0.82 0.02 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.30B 64.78M USD | THB 89.64K 2.52K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 9.39 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.30B 64.78M USD | THB 89.60K 2.52K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 9.39 | THB 0.23 0.006 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.24B 62.97M USD | THB 130.70K 3.68K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.24B 62.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.58 0.04 USD |
-0.63
|
THB 2.23B 62.65M USD | THB 373.40K 10.51K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.23B 62.65M USD | 4.51 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 204.00 5.74 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 4.86M 136.8K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 8.00 0.23 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
0
|
THB 1.64B 46.26M USD | THB 239.20K 6.73K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}