Таиланд Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (155)
- {{country.name}}
- Все страны
- Таиланд (155)
Thailand (155)
- {{item.name}}
- Все биржи
- Thailand (155)
Недвижимость (155)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (89)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | THB 53.00 1.49 USD |
+0.95
|
THB 237.86B 6.69B USD | THB 1.04M 29.32K USD | THB 52.25 1.47 USD | THB 53.00 1.49 USD | THB 237.86B 6.69B USD | 14.36 | THB 3.69 0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.20 0.09 USD |
-0.62
|
THB 47.83B 1.35B USD | THB 23.00M 647.1K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 47.83B 1.35B USD | 10.00 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.20 0.09 USD |
-0.62
|
THB 47.83B 1.35B USD | THB 23.00M 647.12K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 47.83B 1.35B USD | 10.66 | THB 0.30 0.008 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.82 0.11 USD |
+0.53
|
THB 46.37B 1.3B USD | THB 3.44M 96.92K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 46.37B 1.3B USD | 8.48 | THB 0.45 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.82 0.11 USD |
+0.53
|
THB 45.65B 1.28B USD | THB 3.44M 96.89K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.30 0.32 USD |
0
|
THB 40.92B 1.15B USD | THB 25.60K 720.43 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 40.92B 1.15B USD | 14.12 | THB 0.80 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.60 0.3 USD |
0
|
THB 34.80B 979.29M USD | THB 147.91K 4.16K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 34.80B 979.29M USD | 11.77 | THB 0.90 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.75 0.27 USD |
-0.51
|
THB 33.82B 951.63M USD | THB 23.40K 658.44 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 33.82B 951.63M USD | 15.98 | THB 0.61 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.00 0.45 USD |
-0.62
|
THB 31.52B 886.81M USD | THB 1.95M 54.86K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 31.52B 886.81M USD | 5.92 | THB 2.70 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.00 0.45 USD |
-0.62
|
THB 30.21B 850.08M USD | THB 1.95M 54.85K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.21B 850.08M USD | 5.67 | THB 2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.25 0.23 USD |
0
|
THB 25.95B 730.27M USD | THB 2.16M 60.7K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 25.95B 730.27M USD | 5.57 | THB 1.48 0.04 USD | |
| Sansiri Public Company Limited SIRI.BK | THB 1.34 0.04 USD |
+0.75
|
THB 23.37B 657.43M USD | THB 8.22M 231.21K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 23.37B 657.43M USD | 5.58 | THB 0.24 0.006 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 14.10 0.4 USD |
-2.08
|
THB 16.45B 462.72M USD | THB 4.96M 139.57K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 16.45B 462.72M USD | 5.94 | THB 2.37 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 9.90 0.28 USD |
0
|
THB 14.68B 412.96M USD | THB 14.30K 402.36 USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 14.68B 412.96M USD | 13.56 | THB 0.73 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-5.43
|
THB 14.15B 398.08M USD | THB 365.81K 10.29K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 14.15B 398.08M USD | 7.92 | THB 0.77 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.29 0.04 USD |
-0.77
|
THB 13.82B 388.9M USD | THB 4.57M 128.48K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 13.82B 388.9M USD | 8.06 | THB 0.16 0.004 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.10 0.34 USD |
-0.82
|
THB 9.41B 264.9M USD | THB 25.00K 703.43 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 9.41B 264.9M USD | 9.83 | THB 1.23 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
+2.08
|
THB 8.50B 239.25M USD | THB 1.50M 42.15K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
0
|
THB 8.23B 231.62M USD | THB 103.38K 2.91K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 10.00 | THB 1.04 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.58 0.1 USD |
+0.56
|
THB 7.84B 220.5M USD | THB 247.05K 6.95K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.84B 220.5M USD | 44.75 | THB 0.08 0.002 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.66 0.05 USD |
-0.6
|
THB 7.10B 199.78M USD | THB 172.60K 4.86K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 7.10B 199.78M USD | 4.61 | THB 0.36 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | THB 1.66 0.05 USD |
-0.6
|
THB 7.10B 199.78M USD | THB 172.65K 4.86K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 7.10B 199.78M USD | 4.74 | THB 0.35 0.009 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 5.55B 156.14M USD | THB 410.77K 11.56K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 5.55B 156.14M USD | 6.32 | THB 1.74 0.05 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.15 0.17 USD |
-0.81
|
THB 5.53B 155.7M USD | THB 1.43K 40.24 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 5.53B 155.7M USD | 5.59 | THB 1.10 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.60 0.19 USD |
0
|
THB 5.38B 151.31M USD | THB 7.12K 200.39 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.38B 151.31M USD | 10.47 | THB 0.63 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.12 0.06 USD |
-1.85
|
THB 5.20B 146.39M USD | THB 1.44M 40.57K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 5.20B 146.39M USD | 9.63 | THB 0.22 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
-0.47
|
THB 4.96B 139.7M USD | THB 1.43K 40.24 USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.27 0.04 USD |
-1.55
|
THB 4.04B 113.63M USD | THB 3.87M 108.94K USD | THB 1.24 0.03 USD | THB 1.32 0.04 USD | THB 4.04B 113.63M USD | 7.05 | THB 0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.05 0.14 USD |
+1
|
THB 3.95B 111.12M USD | THB 268.80K 7.56K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.95B 111.12M USD | 36.07 | THB 0.14 0.003 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
+0.46
|
THB 3.85B 108.22M USD | THB 32.25K 907.54 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 3.85B 108.22M USD | 6.37 | THB 0.69 0.02 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.05 0.14 USD |
0
|
THB 3.73B 104.85M USD | THB 95.90K 2.7K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.73B 104.85M USD | 8.14 | THB 0.62 0.02 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 58.91K 1.66K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.26 0.04 USD |
-2.33
|
THB 3.53B 99.27M USD | THB 3.88M 109.23K USD | THB 1.24 0.03 USD | THB 1.32 0.04 USD | THB 3.53B 99.27M USD | 6.99 | THB 0.18 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 2.04 0.06 USD |
-0.97
|
THB 2.79B 78.6M USD | THB 199.29K 5.61K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.79B 78.6M USD | 10.73 | THB 0.19 0.005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.56B 71.97M USD | THB 106.90K 3.01K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.56B 71.97M USD | 0 | THB 0.00 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.64 0.05 USD |
-0.61
|
THB 2.31B 65.03M USD | THB 33.20K 934.24 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 2.31B 65.03M USD | 0 | -THB 0.02 -0.0005 USD | |
| Univentures Public Company Limited UV.BK | THB 0.97 0.03 USD |
-1.02
|
THB 1.85B 52.18M USD | THB 33.60K 945.41 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 1.85B 52.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 566.77K 15.95K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| MDX Public Company Limited MDX.BK | THB 2.34 0.07 USD |
+0.86
|
THB 1.11B 31.31M USD | THB 6.70K 188.52 USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 1.11B 31.31M USD | 3.54 | THB 0.66 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 1.05B 29.68M USD | THB 717.80K 20.2K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 21.00 | THB 0.01 0.0002 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.72 0.02 USD |
+1.41
|
THB 1.05B 29.59M USD | THB 41.41K 1.17K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.07 -0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.68 0.02 USD |
-1.45
|
THB 968.46M 27.25M USD | THB 22.40K 630.28 USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 968.46M 27.25M USD | 0 | -THB 0.35 -0.009 USD | |
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 85.00K 2.39K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
-1.06
|
THB 905.83M 25.49M USD | THB 10.30K 289.81 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 501.30K 14.11K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 700.78M 19.72M USD | THB 3.66M 102.84K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 700.78M 19.72M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 700.78M 19.72M USD | THB 3.66M 102.84K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 700.78M 19.72M USD | 0 | -THB 0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.57 0.02 USD |
0
|
THB 628.26M 17.68M USD | THB 28.10K 790.66 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 628.26M 17.68M USD | 0 | -THB 0.25 -0.007 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.46 0.01 USD |
0
|
THB 572.83M 16.12M USD | THB 4.00K 112.58 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 572.83M 16.12M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
+16.67
|
THB 532.38M 14.98M USD | THB 556.08K 15.65K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.14 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO.BK | THB 0.77 0.02 USD |
0
|
THB 494.19M 13.91M USD | THB 72.06K 2.03K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 494.19M 13.91M USD | 0 | -THB 0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 395.26M 11.12M USD | THB 20.60K 579.66 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 395.26M 11.12M USD | 0 | -THB 0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 10.60K 298.26 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.26 -0.007 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 341.95M 9.62M USD | THB 728.70K 20.5K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 341.95M 9.62M USD | 0 | -THB 0.05 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.56 0.02 USD |
0
|
THB 336.00M 9.45M USD | THB 127.90K 3.6K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 0 | -THB 0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.39 0.01 USD |
0
|
THB 335.56M 9.44M USD | THB 7.10K 199.77 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 335.56M 9.44M USD | 0 | -THB 0.55 -0.01 USD | |
| B-52 Capital Public Company Limited B52.BK | THB 0.30 0.0084 USD |
0
|
THB 301.88M 8.49M USD | THB 9.90K 278.56 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 301.88M 8.49M USD | 0 | -THB 0.11 -0.003 USD | |
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 30.40K 855.37 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 1.00K 28.14 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| Central Pattana Public Company Limited CPN-R.BK | THB 53.00 1.49 USD |
+0.95
|
THB 237.86B 6.69B USD | THB 1.04M 29.31K USD | THB 52.25 1.47 USD | THB 53.00 1.49 USD | THB 237.86B 6.69B USD | 14.36 | THB 3.69 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.10 0.06 USD |
0
|
THB 67.23B 1.89B USD | THB 9.83M 276.45K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 45.50 1.28 USD |
0
|
THB 42.21B 1.19B USD | THB 1.20K 33.76 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 42.21B 1.19B USD | 9.59 | THB 4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 45.50 1.28 USD |
0
|
THB 39.03B 1.1B USD | THB 43.00 1.21 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 39.03B 1.1B USD | 13.22 | THB 3.44 0.1 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.25 0.23 USD |
0
|
THB 25.95B 730.27M USD | THB 2.16M 60.69K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 25.95B 730.27M USD | 5.61 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
+0.75
|
THB 23.37B 657.43M USD | THB 8.22M 231.19K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 14.10 0.4 USD |
-2.08
|
THB 16.22B 456.25M USD | THB 4.96M 139.56K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 16.22B 456.25M USD | 5.87 | THB 2.40 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
-5.43
|
THB 14.15B 398.08M USD | THB 365.80K 10.29K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 14.15B 398.08M USD | 7.82 | THB 0.78 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 13.82B 388.9M USD | THB 4.39M 123.52K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 13.82B 388.9M USD | 5.37 | THB 0.24 0.006 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.50 0.01 USD |
+4.17
|
THB 8.68B 244.13M USD | THB 1.06M 29.91K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.20K 33.76 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.20K 33.76 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.56 0.1 USD |
0
|
THB 7.79B 219.27M USD | THB 244.70K 6.89K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.79B 219.27M USD | 2.23 | THB 1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 5.97B 167.99M USD | THB 1.40K 39.39 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 5.97B 167.99M USD | 5.49 | THB 1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 5.20B 146.39M USD | THB 1.44M 40.56K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 5.20B 146.39M USD | 9.21 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
-0.47
|
THB 4.96B 139.7M USD | THB 1.40K 39.39 USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 200.00 5.63 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 200.00 5.63 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.62B 130.13M USD | THB 200.00 5.63 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.62B 130.13M USD | THB 200.00 5.63 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.05 0.14 USD |
+1
|
THB 4.03B 113.31M USD | THB 268.80K 7.56K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.03B 113.31M USD | 36.07 | THB 0.14 0.003 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.65 0.19 USD |
-0.75
|
THB 3.64B 102.44M USD | THB 1.60K 45.02 USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 3.64B 102.44M USD | 20.15 | THB 0.33 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 58.80K 1.65K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.82 0.14 USD |
-0.41
|
THB 3.43B 96.49M USD | THB 57.70K 1.62K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 48.20 | THB 0.10 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.39 0.04 USD |
-1.42
|
THB 2.85B 80.11M USD | THB 30.50K 858.22 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 2.85B 80.11M USD | 9.92 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.39 0.04 USD |
-1.42
|
THB 2.85B 80.11M USD | THB 30.50K 858.19 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 2.85B 80.11M USD | 9.92 | THB 0.14 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 2.79B 78.6M USD | THB 199.20K 5.6K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.79B 78.6M USD | 10.73 | THB 0.19 0.005 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.56B 71.97M USD | THB 106.90K 3.01K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.56B 71.97M USD | 0 | THB 0.00 0 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.78 0.05 USD |
-1.11
|
THB 2.52B 70.87M USD | THB 26.71K 751.66 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 2.52B 70.87M USD | 6.13 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.78 0.05 USD |
-1.11
|
THB 2.52B 70.87M USD | THB 26.70K 751.27 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 2.52B 70.87M USD | 6.13 | THB 0.29 0.008 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
0
|
THB 2.36B 66.46M USD | THB 3.00 0.08 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 7.95 | THB 0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.30B 64.78M USD | THB 3.57K 100.45 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.30B 64.78M USD | THB 3.50K 98.48 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.30B 64.63M USD | THB 28.40K 799.1 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 4.65 | THB 0.35 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.59 0.04 USD |
0
|
THB 1.94B 54.58M USD | THB 300.00 8.44 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 26.50 | THB 0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | THB 1.59 0.04 USD |
0
|
THB 1.94B 54.58M USD | THB 10.00 0.28 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 22.71 | THB 0.07 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 1.85B 52.18M USD | THB 33.60K 945.41 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 1.85B 52.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 566.70K 15.95K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}