Страница результатов 20 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.40 103.35 USD |
-0.24
|
CHF 923.30M 1.16B USD | CHF 1.34K 1.68K USD | CHF 82.00 102.85 USD | CHF 82.40 103.35 USD | CHF 923.30M 1.16B USD | 13.05 | CHF 6.31 7.91 USD | ||
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 435.00 545.59 USD |
-0.23
|
CHF 900.45M 1.13B USD | CHF 503.00 630.88 USD | CHF 433.00 543.08 USD | CHF 437.00 548.1 USD | CHF 900.45M 1.13B USD | 14.82 | CHF 29.34 36.8 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥132,300 893.06 USD |
+0.68
|
¥166B 1.12B USD | ¥4K 29.33 USD | ¥131,900 890.36 USD | ¥132,800 896.44 USD | ¥166B 1.12B USD | 16.03 | ¥8K 55.7 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,703 11.5 USD |
+0.71
|
¥165B 1.11B USD | ¥388K 2.62K USD | ¥1,671 11.28 USD | ¥1,728 11.66 USD | ¥165B 1.11B USD | 9.90 | ¥172 1.16 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€26.10 30.13 USD |
+0.68
|
€963.41M 1.11B USD | €122.00 140.83 USD | €26.00 30.01 USD | €26.15 30.19 USD | €963.41M 1.11B USD | 0 | -€0.74 -0.8 USD | ||
Mainstreet Equity
MEQYF
US
|
$119.45 — |
-1.28
|
$1.11B — | $100.00 — | $119.45 — | $119.45 — | $1.11B — | 8.40 | $14.22 — | ||
|
Shenzhen Inv
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.38 3.9 USD |
+1.2
|
€952.14M 1.1B USD | €1.20K 1.38K USD | €3.38 3.9 USD | €3.38 3.9 USD | €952.14M 1.1B USD | 13.50 | €0.25 0.29 USD | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
Altus Group Limited
53U.F
DE
|
€26.00 30.01 USD |
-3.7
|
€930.69M 1.07B USD | €100.00 115.43 USD | €25.80 29.78 USD | €26.00 30.01 USD | €930.69M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.60 28.4 USD |
-1.6
|
€930.42M 1.07B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €930.42M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 16.60T 1.06B USD | IDR 182.90K 11.69 USD | IDR 1,005.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 16.60T 1.06B USD | 99.03 | IDR 10.35 0.0006 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.62 22.65 USD |
+0.72
|
€917.74M 1.06B USD | €413.00 476.74 USD | €19.50 22.51 USD | €19.62 22.65 USD | €917.74M 1.06B USD | 12.26 | €1.60 1.85 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.37 5.05 USD |
-3.87
|
€912.12M 1.05B USD | €95.00 109.66 USD | €4.37 5.05 USD | €4.38 5.06 USD | €912.12M 1.05B USD | 12.49 | €0.35 0.4 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,330 15.73 USD |
+0.3
|
¥155B 1.04B USD | ¥239K 1.61K USD | ¥2,318 15.65 USD | ¥2,351 15.87 USD | ¥155B 1.04B USD | 14.06 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,300 569.05 USD |
+0.48
|
¥154B 1.04B USD | ¥6K 37.62 USD | ¥83,700 565 USD | ¥84,500 570.4 USD | ¥154B 1.04B USD | 11.71 | ¥7K 48.59 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-2.03
|
€894.14M 1.03B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €894.14M 1.03B USD | 0.96 | €0.02 0.02 USD | ||
Megaworld
MGAWY
US
|
$6.35 — |
0
|
$1.03B — | $1.00K — | $6.35 — | $6.35 — | $1.03B — | 2.95 | $2.15 — | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,210.00 1396.74 USD |
0
|
€888.47M 1.03B USD | €2.00 2.31 USD | €1,210.00 1396.74 USD | €1,210.00 1396.74 USD | €888.47M 1.03B USD | 204.04 | €5.93 6.85 USD | ||
|
Yanlord Land
YLDGY
US
|
$10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥169,100 1141.47 USD |
+0.3
|
¥147B 991.73M USD | ¥2K 10.29 USD | ¥168,400 1136.75 USD | ¥169,600 1144.85 USD | ¥147B 991.73M USD | 19.32 | ¥9K 59.07 USD | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,500 367.89 USD |
+0.93
|
¥146B 988.52M USD | ¥8K 55.53 USD | ¥54,100 365.19 USD | ¥54,700 369.24 USD | ¥146B 988.52M USD | 15.26 | ¥4K 24.09 USD | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Kiwi Property
KWIPF
US
|
$0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,000.00 2.36 USD |
-3.15
|
ARS 819.81B 969.05M USD | ARS 13.63K 16.11 USD | ARS 1,980.00 2.34 USD | ARS 2,085.00 2.46 USD | ARS 819.81B 969.05M USD | 0 | -ARS 15.68 -0.01 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.15 0.18 USD |
+2.7
|
€839.05M 968.55M USD | €2.97K 3.43K USD | €0.15 0.18 USD | €0.15 0.18 USD | €839.05M 968.55M USD | 0 | -€0.11 -0.1 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.26 9.53 USD |
+0.92
|
€838.68M 968.11M USD | €2.00K 2.31K USD | €8.16 9.41 USD | €8.26 9.53 USD | €838.68M 968.11M USD | 10.72 | €0.77 0.89 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.59 90.23 USD |
0
|
CA$1.30B 963.46M USD | CA$50.00 37.1 USD | CA$121.59 90.23 USD | CA$121.59 90.23 USD | CA$1.30B 963.46M USD | 7.41 | CA$16.39 12.16 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.50 14.43 USD |
0
|
€829.94M 958.03M USD | €26.00 30.01 USD | €12.50 14.43 USD | €12.60 14.54 USD | €829.94M 958.03M USD | 13.88 | €0.90 1.04 USD | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
Token Corporation
1766.T
JP
|
¥12,470 84.18 USD |
+0.24
|
¥138B 934.44M USD | ¥23K 157.28 USD | ¥12,200 82.35 USD | ¥12,520 84.51 USD | ¥138B 934.44M USD | 10.07 | ¥1K 8.36 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.12 3.6 USD |
0
|
€807.80M 932.48M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.12 3.6 USD | €807.80M 932.48M USD | 0.093 | €33.54 38.72 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥90,300 609.55 USD |
-0.88
|
¥138B 931.21M USD | ¥4K 29.84 USD | ¥90,100 608.2 USD | ¥91,400 616.98 USD | ¥138B 931.21M USD | 17.76 | ¥5K 34.31 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥235,300 1588.34 USD |
+1.16
|
¥138B 930.5M USD | ¥3K 19.54 USD | ¥233,300 1574.84 USD | ¥235,300 1588.34 USD | ¥138B 930.5M USD | 18.26 | ¥13K 86.98 USD | ||
|
Morguard
MRCBF
US
|
$87.14 — |
0
|
$930.50M — | $100.00 — | $89.25 — | $89.25 — | $930.50M — | 7.53 | $11.57 — | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹360.05 4.36 USD |
0
|
₹76.81B 929.32M USD | ₹276.26K 3.34K USD | ₹356.75 4.32 USD | ₹364.15 4.41 USD | ₹76.81B 929.32M USD | 24.62 | ₹14.62 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹359.65 4.35 USD |
-0.11
|
₹76.73B 928.29M USD | ₹9.05K 109.49 USD | ₹356.05 4.31 USD | ₹364.00 4.4 USD | ₹76.73B 928.29M USD | 24.59 | ₹14.62 0.18 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.38 0.44 USD |
-0.53
|
€797.07M 920.08M USD | €29.00 33.48 USD | €0.37 0.43 USD | €0.38 0.44 USD | €797.07M 920.08M USD | 3.77 | €0.10 0.12 USD | ||
Poly Property
PHKIF
US
|
$0.24 — |
0
|
$919.19M — | $2.50K — | $0.28 — | $0.28 — | $919.19M — | 24.05 | $0.01 — | ||
|
Morguard Corporation
74S.F
DE
|
€74.00 85.42 USD |
-3.27
|
€790.19M 912.14M USD | €5.00 5.77 USD | €74.00 85.42 USD | €74.50 86 USD | €790.19M 912.14M USD | 7.33 | €10.09 11.65 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.41 0.47 USD |
-0.97
|
€788.07M 909.69M USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.47 USD | €788.07M 909.69M USD | 20.39 | €0.02 0.02 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 63.58 6.21 USD |
+0.79
|
SEK 9.26B 903.77M USD | SEK 3.54K 345.65 USD | SEK 63.40 6.19 USD | SEK 63.55 6.2 USD | SEK 9.26B 903.77M USD | 0 | -SEK 3.38 -0.3 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.64 6.5 USD |
-0.44
|
€782.79M 903.6M USD | €100.00 115.43 USD | €5.64 6.5 USD | €5.64 6.5 USD | €782.79M 903.6M USD | 9.71 | €0.58 0.67 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,339 15.79 USD |
0
|
¥134B 902.88M USD | ¥104K 701.35 USD | ¥2,327 15.71 USD | ¥2,351 15.87 USD | ¥134B 902.88M USD | 8.04 | ¥291 1.96 USD | ||
|
Starhill Global Real Estate Investment Trust
SGLMF
US
|
$0.38 — |
0
|
$891.27M — | $5.00K — | $0.38 — | $0.38 — | $891.27M — | 7.67 | $0.05 — | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€47.80 55.18 USD |
-2.45
|
€771.80M 890.91M USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €771.80M 890.91M USD | 22.02 | €2.17 2.5 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.85 10.21 USD |
+1.43
|
€771.30M 890.34M USD | €1.00K 1.15K USD | €8.55 9.86 USD | €8.85 10.21 USD | €771.30M 890.34M USD | 8.75 | €1.01 1.17 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 132.20K 8.45 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 31.05B 873.66M USD | THB 17.24M 485.15K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$43.90 2.6 USD |
-2.66
|
MX$14.74B 872.7M USD | MX$14.57K 862.66 USD | MX$43.90 2.6 USD | MX$45.15 2.67 USD | MX$14.74B 872.7M USD | 0 | -MX$0.07 -0.004 USD | ||
|
CapitaLand China Trust
CLDHF
US
|
$0.49 — |
0
|
$869.86M — | $800.00 — | $0.58 — | $0.58 — | $869.86M — | 0 | $0.00 — | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-2.01
|
€736.57M 850.25M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.39 0.45 USD | €736.57M 850.25M USD | 6.50 | €0.06 0.07 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MNARF
US
|
$12.18 — |
0
|
$844.84M — | $100.00 — | $12.71 — | $12.71 — | $844.84M — | 10.58 | $1.15 — | ||
|
HMC Capital Limited
8320.F
DE
|
€1.74 2.01 USD |
0
|
€717.95M 828.76M USD | €101.00 116.59 USD | €1.72 1.99 USD | €1.90 2.19 USD | €717.95M 828.76M USD | 0 | -€0.20 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$13.99B 828.12M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$13.99B 828.12M USD | 30.13 | MX$0.73 0.04 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.44 0.51 USD |
-3.52
|
€715.50M 825.93M USD | €24.00K 27.7K USD | €0.44 0.51 USD | €0.44 0.51 USD | €715.50M 825.93M USD | 43.79 | €0.01 0.01 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.72 4.29 USD |
-0.53
|
€715.31M 825.71M USD | €502.00 579.48 USD | €3.64 4.2 USD | €3.72 4.29 USD | €715.31M 825.71M USD | 0 | -€0.72 -0.8 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 29.27B 823.69M USD | THB 3.89M 109.31K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.27B 823.69M USD | 7.41 | THB 2.09 0.06 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€44.40 51.25 USD |
0
|
€712.64M 822.62M USD | €509.00 587.56 USD | €44.20 51.02 USD | €44.40 51.25 USD | €712.64M 822.62M USD | 8.55 | €5.19 5.99 USD | ||
|
Workspace
WKPPF
US
|
$4.26 — |
0
|
$819.15M — | $500.00 — | $4.26 — | $4.26 — | $819.15M — | 0 | -$0.83 — | ||
|
Archicom S.A.
696.F
DE
|
€12.10 13.97 USD |
-2.81
|
€707.80M 817.04M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €707.80M 817.04M USD | 15.31 | €0.79 0.91 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.62 0.46 USD |
+1.65
|
SGD 1.08B 807.86M USD | SGD 125.10K 93.76K USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 1.08B 807.86M USD | 7.68 | SGD 0.08 0.06 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.30 49.98 USD |
-0.23
|
€694.98M 802.24M USD | €114.00 131.59 USD | €43.30 49.98 USD | €43.30 49.98 USD | €694.98M 802.24M USD | 8.39 | €5.16 5.96 USD | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.25 USD |
-0.91
|
€687.29M 793.37M USD | €66.74K 77.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €687.29M 793.37M USD | 0 | -€0.03 -0.03 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 53.00 13.47 USD |
-1.12
|
PLN 3.10B 788.02M USD | PLN 4.48K 1.14K USD | PLN 51.00 12.96 USD | PLN 53.60 13.62 USD | PLN 3.10B 788.02M USD | 15.72 | PLN 3.37 0.86 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 3.07K 299.57 USD | SEK 66.90 6.53 USD | SEK 67.40 6.58 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,720 25.11 USD |
-1.85
|
¥115B 779.58M USD | ¥114K 771.56 USD | ¥3,700 24.98 USD | ¥3,785 25.55 USD | ¥115B 779.58M USD | 7.51 | ¥495 3.34 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€7.81 9.02 USD |
+0.64
|
€675.23M 779.44M USD | €0.00 0 USD | €7.69 8.88 USD | €7.81 9.02 USD | €675.23M 779.44M USD | 39.04 | €0.20 0.23 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 580.00 0.04 USD |
+2.65
|
IDR 12.13T 775.11M USD | IDR 17.52M 1.12K USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 12.13T 775.11M USD | 4.76 | IDR 121.70 0.007 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹118.05 1.43 USD |
+0.08
|
₹64.03B 774.67M USD | ₹18.59K 224.86 USD | ₹116.30 1.41 USD | ₹123.00 1.49 USD | ₹64.03B 774.67M USD | 236.09 | ₹0.50 0.006 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 250.00 0.02 USD |
+6.38
|
IDR 12.04T 769.37M USD | IDR 67.67M 4.32K USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 12.04T 769.37M USD | 4.94 | IDR 50.57 0.003 USD | ||
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,520 2.66 USD |
-4.61
|
₩1T 767.8M USD | ₩136K 102.88 USD | ₩3,500 2.64 USD | ₩3,800 2.87 USD | ₩1T 767.8M USD | 0 | ₩0 0 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,955.00 2452.03 USD |
-0.26
|
CHF 604.83M 758.6M USD | CHF 70.00 87.8 USD | CHF 1,950.00 2445.75 USD | CHF 1,960.00 2458.3 USD | CHF 604.83M 758.6M USD | 13.53 | CHF 144.45 181.17 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.60 8.77 USD |
-0.26
|
€657.07M 758.48M USD | €203.00 234.33 USD | €7.60 8.77 USD | €7.60 8.77 USD | €657.07M 758.48M USD | 38.00 | €0.20 0.23 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.07 0.08 USD |
-4
|
€655.56M 756.73M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €655.56M 756.73M USD | 0 | -€5.46 -6.3 USD | ||
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.38 5.06 USD |
+1.39
|
€650.54M 750.94M USD | €0.00 0 USD | €4.26 4.92 USD | €4.38 5.06 USD | €650.54M 750.94M USD | 8.26 | €0.53 0.61 USD | ||
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
|
AGNT, Inc
44Y.F
DE
|
€3.88 4.48 USD |
-4.9
|
€637.58M 735.98M USD | €610.00 704.14 USD | €3.88 4.48 USD | €3.88 4.48 USD | €637.58M 735.98M USD | 0 | -€0.09 -0.1 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.08 — |
-0.25
|
$735.11M — | $300.00 — | $12.08 — | $12.08 — | $735.11M — | 17.01 | $0.71 — | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.17 0.19 USD |
-1.79
|
€630.50M 727.8M USD | €8.87K 10.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €630.50M 727.8M USD | 16.50 | €0.01 0.01 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,230 21.8 USD |
0
|
¥107B 724.64M USD | ¥41K 279.46 USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥107B 724.64M USD | 18.31 | ¥176 1.19 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.20 123.17 USD |
+0.2
|
CHF 573.63M 719.47M USD | CHF 56.00 70.24 USD | CHF 98.00 122.91 USD | CHF 98.20 123.17 USD | CHF 573.63M 719.47M USD | 7.71 | CHF 12.73 15.97 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.75 6.64 USD |
0
|
€623.10M 719.26M USD | €684.00 789.56 USD | €5.55 6.41 USD | €5.80 6.7 USD | €623.10M 719.26M USD | 0 | -€0.24 -0.2 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥109,100 736.46 USD |
+0.83
|
¥106B 716.08M USD | ¥5K 35.96 USD | ¥108,100 729.71 USD | ¥109,200 737.13 USD | ¥106B 716.08M USD | 12.40 | ¥9K 59.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||