Страница результатов 20 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forestar Group Inc. 4F31.F | €20.80 22.74 USD |
-1.89
|
€1.12B 1.23B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.12B 1.23B USD | 7.32 | €2.84 3.1 USD | ||
| Mainstreet Equity MEQYF | $129.20 — |
-0.94
|
$1.22B — | $10.00 — | $129.81 — | $129.81 — | $1.22B — | 6.57 | $19.65 — | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.70 12.79 USD |
-0.85
|
€1.11B 1.21B USD | €350.00 382.6 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.11B 1.21B USD | 24.37 | €0.48 0.52 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €6.00 6.56 USD |
+1.69
|
€1.11B 1.21B USD | €200.00 218.63 USD | €5.40 5.9 USD | €6.00 6.56 USD | €1.11B 1.21B USD | 9.23 | €0.65 0.71 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥100,900 681.1 USD |
+0.4
|
¥178B 1.2B USD | ¥3K 21.3 USD | ¥100,500 678.4 USD | ¥101,400 684.48 USD | ¥178B 1.2B USD | 16.40 | ¥6K 41.52 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
-1.38
|
€1.10B 1.2B USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.88 3.15 USD | €1.10B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
| UMH Properties, Inc. WXE.F | €12.90 14.1 USD |
-0.77
|
€1.10B 1.2B USD | €172.00 188.02 USD | €12.90 14.1 USD | €13.00 14.21 USD | €1.10B 1.2B USD | 184.28 | €0.07 0.08 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.28 USD |
+0.8
|
€1.07B 1.17B USD | €48.00 52.47 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.07B 1.17B USD | 0 | -€0.22 -0.2 USD | ||
| Consultatio S.A. CTIO.BA | ARS 2,385.00 2.82 USD |
+0.63
|
ARS 977.63B 1.16B USD | ARS 42.90K 50.71 USD | ARS 2,350.00 2.78 USD | ARS 2,445.00 2.89 USD | ARS 977.63B 1.16B USD | 16.77 | ARS 142.20 0.17 USD | ||
| Star Asia Investment Corporation 3468.T | ¥63,200 426.62 USD |
+0.16
|
¥170B 1.15B USD | ¥5K 30.99 USD | ¥62,800 423.92 USD | ¥63,400 427.97 USD | ¥170B 1.15B USD | 18.01 | ¥4K 23.68 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.40 31.05 USD |
-1.05
|
€1.05B 1.15B USD | €5.00 5.47 USD | €28.30 30.94 USD | €28.40 31.05 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.50 1.22 USD |
-4.4
|
THB 40.36B 1.14B USD | THB 400.00 11.25 USD | THB 43.25 1.22 USD | THB 43.50 1.22 USD | THB 40.36B 1.14B USD | 9.17 | THB 4.74 0.13 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €100.00 109.31 USD | €62.20 67.99 USD | €62.20 67.99 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.26 0.28 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.04B 1.13B USD | 8.53 | €0.03 0.03 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥192,000 1296.05 USD |
0
|
¥167B 1.13B USD | ¥1K 8.38 USD | ¥191,800 1294.7 USD | ¥193,100 1303.48 USD | ¥167B 1.13B USD | 22.02 | ¥9K 58.84 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 360.00 0.02 USD |
-0.55
|
IDR 17.34T 1.11B USD | IDR 15.60M 996.93 USD | IDR 360.00 0.02 USD | IDR 366.00 0.02 USD | IDR 17.34T 1.11B USD | 8.10 | IDR 44.42 0.002 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.60 14.87 USD |
+0.74
|
€1.01B 1.11B USD | €35.00 38.26 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.01B 1.11B USD | 15.63 | €0.87 0.95 USD | ||
| Mercialys SA M8Y.F | €10.78 11.78 USD |
+0.56
|
€1.01B 1.1B USD | €90.00 98.38 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.01B 1.1B USD | 31.70 | €0.34 0.37 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$19.80 0.63 USD |
-2.94
|
NT$34.46B 1.09B USD | NT$38.33K 1.22K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$34.46B 1.09B USD | 0 | -NT$0.16 -0.005 USD | ||
| Swedish Logistic Property AB H45.F | €3.66 4 USD |
+0.41
|
€1.00B 1.09B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €1.00B 1.09B USD | 14.61 | €0.25 0.27 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,290 3.99 USD |
-0.56
|
₩1T 1.09B USD | ₩196K 147.92 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.09B — | $500.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | -$0.05 — | ||
| Tosei Corporation 8923.T | ¥3,310 22.34 USD |
+0.15
|
¥160B 1.08B USD | ¥127K 854.59 USD | ¥3,285 22.17 USD | ¥3,330 22.48 USD | ¥160B 1.08B USD | 10.85 | ¥305 2.06 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| CapitaLand China Trust CLDHF | $0.60 — |
0
|
$1.08B — | $800.00 — | $0.58 — | $0.58 — | $1.08B — | 0 | $0.00 — | ||
| Megaworld MGAWY | $6.58 — |
0
|
$1.07B — | $782.00 — | $6.65 — | $6.65 — | $1.07B — | 3.02 | $2.17 — | ||
| Joy City Property Limited HKP.F | €0.06 0.07 USD |
+5
|
€980.60M 1.07B USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €980.60M 1.07B USD | 0 | €0.00 0 USD | ||
| Yanlord Land YLDGY | $10.00 — |
0
|
$1.07B — | $101.00 — | $10.00 — | $10.00 — | $1.07B — | 0 | -$3.72 — | ||
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
-3.85
|
€973.07M 1.06B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €973.07M 1.06B USD | 0 | -€0.15 -0.1 USD | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.06B — | $7.50K — | $0.28 — | $0.28 — | $1.06B — | 0 | $0.00 — | ||
| Shenzhen Investment Limited SHS.F | €0.11 0.12 USD |
+6.86
|
€969.97M 1.06B USD | €1.55K 1.69K USD | €0.10 0.11 USD | €0.11 0.12 USD | €969.97M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.61 15.29 USD |
0
|
CA$1.42B 1.05B USD | CA$2.46K 1.83K USD | CA$20.61 15.29 USD | CA$20.65 15.32 USD | CA$1.42B 1.05B USD | 4.87 | CA$4.23 3.14 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.50 1.22 USD |
-4.4
|
THB 37.32B 1.05B USD | THB 401.00 11.28 USD | THB 43.25 1.22 USD | THB 43.50 1.22 USD | THB 37.32B 1.05B USD | 12.64 | THB 3.44 0.1 USD | ||
| Ichigo ICHIF | $2.40 — |
0
|
$1.05B — | $2.00 — | $3.07 — | $3.07 — | $1.05B — | 8.57 | $0.28 — | ||
| Alexander's, Inc. AXE.SG | €184.00 201.14 USD |
-2.13
|
€954.38M 1.04B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €954.38M 1.04B USD | 29.82 | €6.17 6.74 USD | ||
| Alexander's, Inc. AXE.F | €183.00 200.04 USD |
-2.14
|
€954.26M 1.04B USD | €12.00 13.12 USD | €183.00 200.04 USD | €183.00 200.04 USD | €954.26M 1.04B USD | 29.75 | €6.15 6.72 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 10.90 | $0.04 — | ||
| Develia S.A. 94L.F | €2.04 2.22 USD |
0
|
€949.01M 1.04B USD | €98.00 107.13 USD | €2.04 2.22 USD | €2.04 2.22 USD | €949.01M 1.04B USD | 9.69 | €0.21 0.23 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥262,300 1770.6 USD |
-0.76
|
¥154B 1.04B USD | ¥869 5.87 USD | ¥262,300 1770.6 USD | ¥265,100 1789.5 USD | ¥154B 1.04B USD | 27.41 | ¥10K 64.58 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,298 15.51 USD |
-0.22
|
¥154B 1.04B USD | ¥349K 2.36K USD | ¥2,287 15.44 USD | ¥2,323 15.68 USD | ¥154B 1.04B USD | 14.69 | ¥156 1.06 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€939.89M 1.03B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €939.89M 1.03B USD | 27.47 | €45.86 50.13 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.11M 1.03B USD | €8.89K 9.72K USD | €7.25 7.93 USD | €7.25 7.93 USD | €938.11M 1.03B USD | 9.30 | €0.79 0.86 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 865.00 0.06 USD |
-0.57
|
IDR 16.03T 1.02B USD | IDR 12.16M 776.92 USD | IDR 855.00 0.05 USD | IDR 870.00 0.06 USD | IDR 16.03T 1.02B USD | 6.45 | IDR 133.98 0.008 USD | ||
| Retail Estates N.V. R6N.F | €62.90 68.76 USD |
+0.96
|
€934.00M 1.02B USD | €39.00 42.63 USD | €62.90 68.76 USD | €62.90 68.76 USD | €934.00M 1.02B USD | 8.62 | €7.29 7.97 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,000 654.78 USD |
0
|
¥151B 1.02B USD | ¥4K 23.59 USD | ¥96,800 653.43 USD | ¥97,600 658.83 USD | ¥151B 1.02B USD | 16.12 | ¥6K 40.6 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹392.30 4.75 USD |
+1.54
|
₹83.68B 1.01B USD | ₹11.04K 133.57 USD | ₹385.25 4.66 USD | ₹393.95 4.77 USD | ₹83.68B 1.01B USD | 44.52 | ₹8.81 0.11 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹392.20 4.74 USD |
+1.51
|
₹83.66B 1.01B USD | ₹73.63K 890.78 USD | ₹385.00 4.66 USD | ₹394.60 4.77 USD | ₹83.66B 1.01B USD | 44.51 | ₹8.81 0.11 USD | ||
| Frey SA FREY.PA | €28.80 31.48 USD |
+0.7
|
€925.20M 1.01B USD | €113.00 123.52 USD | €28.60 31.26 USD | €28.80 31.48 USD | €925.20M 1.01B USD | 144.00 | €0.20 0.22 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.60 11.59 USD |
0
|
€922.38M 1.01B USD | €20.00 21.86 USD | €10.50 11.48 USD | €10.60 11.59 USD | €922.38M 1.01B USD | 13.41 | €0.79 0.86 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€920.27M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €920.27M 1.01B USD | 0 | €0.00 0 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 76.40 7.46 USD |
-0.13
|
SEK 10.22B 997.61M USD | SEK 12.53K 1.22K USD | SEK 76.30 7.45 USD | SEK 76.90 7.51 USD | SEK 10.22B 997.61M USD | 37.26 | SEK 2.05 0.2 USD | ||
| Kiwi Property KWIPF | $0.60 — |
0
|
$995.22M — | $13.00K — | $0.56 — | $0.56 — | $995.22M — | 30.00 | $0.02 — | ||
| Frey SA 943.F | €27.60 30.17 USD |
-0.72
|
€905.83M 990.2M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €905.83M 990.2M USD | 138.00 | €0.20 0.22 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.45 0.49 USD |
-1.75
|
€901.83M 985.82M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €901.83M 985.82M USD | 0 | -€0.16 -0.1 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥146,100 986.22 USD |
-0.2
|
¥146B 984.85M USD | ¥2K 12.49 USD | ¥145,600 982.84 USD | ¥147,000 992.29 USD | ¥146B 984.85M USD | 22.22 | ¥7K 44.37 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.40 0.44 USD |
-1.36
|
€897.47M 981.05M USD | €1.35K 1.48K USD | €0.40 0.44 USD | €0.40 0.44 USD | €897.47M 981.05M USD | 0 | -€0.01 -0.01 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Workspace Group Plc WRX1.F | €4.42 4.83 USD |
-2.64
|
€889.68M 972.54M USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.44 4.85 USD | €889.68M 972.54M USD | 147.33 | €0.03 0.03 USD | ||
| Saul Centers, Inc. SA4.F | €25.60 27.98 USD |
+0.79
|
€886.64M 969.22M USD | €34.00 37.17 USD | €25.20 27.55 USD | €25.60 27.98 USD | €886.64M 969.22M USD | 26.12 | €0.98 1.07 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹146.50 1.77 USD |
-4.09
|
₹78.99B 955.69M USD | ₹111.61K 1.35K USD | ₹145.65 1.76 USD | ₹153.80 1.86 USD | ₹78.99B 955.69M USD | 0 | -₹1.91 -0.02 USD | ||
| Wereldhave N.V. WER.F | €18.86 20.62 USD |
-1.36
|
€869.74M 950.74M USD | €100.00 109.31 USD | €18.86 20.62 USD | €19.02 20.79 USD | €869.74M 950.74M USD | 9.52 | €1.98 2.16 USD | ||
| Plazza AG PLAN.SW | CHF 399.00 453.98 USD |
0
|
CHF 825.93M 939.73M USD | CHF 131.00 149.05 USD | CHF 398.00 452.84 USD | CHF 399.00 453.98 USD | CHF 825.93M 939.73M USD | 15.97 | CHF 24.98 28.42 USD | ||
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
-0.51
|
€858.99M 938.99M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €858.99M 938.99M USD | 6.53 | €0.06 0.07 USD | ||
| Morguard Corporation MRC.TO | CA$118.00 87.56 USD |
-0.08
|
CA$1.26B 936.19M USD | CA$694.00 514.99 USD | CA$118.00 87.56 USD | CA$118.00 87.56 USD | CA$1.26B 936.19M USD | 5.57 | CA$21.15 15.69 USD | ||
| IGB Berhad 5606.KL | MYR 3.30 0.7 USD |
0
|
MYR 4.38B 931.31M USD | MYR 13.40K 2.85K USD | MYR 3.30 0.7 USD | MYR 3.32 0.71 USD | MYR 4.38B 931.31M USD | 13.75 | MYR 0.24 0.05 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €27.60 30.17 USD |
-1.43
|
€846.84M 925.71M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €846.84M 925.71M USD | 8.00 | €3.45 3.77 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.22 0.24 USD |
-3.51
|
€840.66M 918.96M USD | €6.50K 7.11K USD | €0.22 0.24 USD | €0.22 0.24 USD | €840.66M 918.96M USD | 0 | €0.00 0 USD | ||
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
+0.99
|
€831.62M 909.07M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €831.62M 909.07M USD | 23.83 | €2.14 2.34 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.78 6.23 USD |
-0.08
|
SEK 9.29B 906.61M USD | SEK 526.00 51.34 USD | SEK 63.85 6.23 USD | SEK 64.15 6.26 USD | SEK 9.29B 906.61M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Morguard MRCBF | $83.45 — |
0
|
$900.80M — | $96.00 — | $82.31 — | $82.31 — | $900.80M — | 5.53 | $15.09 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$897.99M — | $1.00 — | $1.61 — | $1.61 — | $897.99M — | 9.76 | $0.13 — | ||
| BASSAC Société anonyme BASS.PA | €46.30 50.61 USD |
-0.22
|
€813.22M 888.96M USD | €1.97K 2.15K USD | €46.20 50.5 USD | €47.20 51.6 USD | €813.22M 888.96M USD | 8.54 | €5.42 5.92 USD | ||
| MFA Financial, Inc. M4ZA.F | €7.93 8.67 USD |
+0.38
|
€810.62M 886.11M USD | €1.40K 1.53K USD | €7.86 8.59 USD | €7.93 8.67 USD | €810.62M 886.11M USD | 10.71 | €0.74 0.81 USD | ||
| BASSAC Société anonyme 78Y.F | €45.30 49.52 USD |
-0.88
|
€807.84M 883.08M USD | €4.00 4.37 USD | €45.30 49.52 USD | €45.30 49.52 USD | €807.84M 883.08M USD | 8.34 | €5.43 5.94 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹2.02K 24.41 USD | ₹870.20 10.53 USD | ₹884.80 10.7 USD | ₹72.77B 880.37M USD | 12.60 | ₹69.21 0.84 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.02 0.76 USD |
0
|
SGD 1.15B 863.26M USD | SGD 1.10K 824.4 USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 1.15B 863.26M USD | 12.75 | SGD 0.08 0.06 USD | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| K. Wah International Holdings Limited KW2.F | €0.25 0.27 USD |
-3.13
|
€781.88M 854.7M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €781.88M 854.7M USD | 24.80 | €0.01 0.01 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,915 2.96 USD |
+0.77
|
₩1T 853.96M USD | ₩474K 357.63 USD | ₩3,860 2.91 USD | ₩3,915 2.96 USD | ₩1T 853.96M USD | 0 | ₩0 0 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.24B 842.95M USD | MX$10.00K 592.12 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.24B 842.95M USD | 24.43 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$23.25 1.38 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$23.25 1.38 USD | MX$23.25 1.38 USD | MX$14.24B 842.95M USD | 26.42 | MX$0.88 0.05 USD | ||
| Morguard Corporation 74S.F | €72.00 78.71 USD |
0
|
€769.61M 841.29M USD | €37.00 40.45 USD | €72.00 78.71 USD | €72.00 78.71 USD | €769.61M 841.29M USD | 5.52 | €13.02 14.23 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥176,900 1194.12 USD |
-0.23
|
¥123B 830.16M USD | ¥1K 7.75 USD | ¥176,600 1192.1 USD | ¥178,200 1202.9 USD | ¥123B 830.16M USD | 27.18 | ¥7K 43.92 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
-1.82
|
€747.68M 817.31M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €747.68M 817.31M USD | 10.23 | €0.05 0.05 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$816.29M — | $540.00 — | $0.59 — | $0.59 — | $816.29M — | 0 | $0.00 — | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,340 3.28 USD |
-1.25
|
₩1T 806.19M USD | ₩197K 148.91 USD | ₩4,340 3.28 USD | ₩4,400 3.32 USD | ₩1T 806.19M USD | 0 | ₩0 0 USD | ||
| Five Point Holdings, LLC FP9.F | €5.30 5.79 USD |
0
|
€736.22M 804.79M USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €736.22M 804.79M USD | 4.73 | €1.12 1.22 USD | ||
| Citycon Oyj TY2B.F | €3.92 4.29 USD |
+0.31
|
€733.21M 801.5M USD | €10.00 10.93 USD | €3.92 4.29 USD | €3.92 4.29 USD | €733.21M 801.5M USD | 0 | -€0.53 -0.5 USD | ||
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200.00 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.50 9.29 USD |
0
|
€726.67M 794.35M USD | €500.00 546.57 USD | €8.45 9.24 USD | €8.60 9.4 USD | €726.67M 794.35M USD | 12.31 | €0.69 0.75 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹445.60 5.39 USD |
-0.65
|
₹65.28B 789.73M USD | ₹13.94K 168.65 USD | ₹440.05 5.32 USD | ₹449.45 5.44 USD | ₹65.28B 789.73M USD | 37.22 | ₹11.97 0.14 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.50 9.29 USD |
-0.58
|
€722.42M 789.7M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €722.42M 789.7M USD | 12.31 | €0.69 0.75 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 303.00 29.58 USD | SEK 71.70 7 USD | SEK 72.00 7.03 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.35 23.34 USD |
+9.04
|
€717.68M 784.52M USD | €10.00 10.93 USD | €19.56 21.38 USD | €21.40 23.39 USD | €717.68M 784.52M USD | 0 | -€0.18 -0.1 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €2.70 2.95 USD |
-0.74
|
€715.75M 782.42M USD | €606.00 662.44 USD | €2.70 2.95 USD | €2.70 2.95 USD | €715.75M 782.42M USD | 10.80 | €0.25 0.27 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,365 15.96 USD |
+0.17
|
¥115B 774.81M USD | ¥115K 778.31 USD | ¥2,340 15.8 USD | ¥2,372 16.01 USD | ¥115B 774.81M USD | 6.94 | ¥340 2.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||