Соединенные Штаты Биржа: Tech Market Large Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (31)
- {{country.name}}
- Все страны
- Соединенные Штаты (31)
Tech Market Large (31)
Недвижимость (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (4)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $742.00 — |
+0.28
|
$72.85B — | $148.02K — | $738.43 — | $747.00 — | $72.85B — | 68.19 | $10.88 — | ||
| CoStar CSGP | $67.25 — |
+1.39
|
$28.50B — | $534.86K — | $66.34 — | $67.30 — | $28.50B — | 1120.83 | $0.06 — | ||
| SBA Communications SBAC | $189.91 — |
-0.56
|
$20.24B — | $142.55K — | $189.12 — | $193.13 — | $20.24B — | 23.88 | $7.95 — | ||
| Lamar Advertising Company LAMR | $130.41 — |
-0.82
|
$13.21B — | $100.74K — | $130.41 — | $132.23 — | $13.21B — | 30.68 | $4.25 — | ||
| Regency Centers REG | $68.38 — |
+0.75
|
$12.58B — | $195.95K — | $68.22 — | $68.95 — | $12.58B — | 31.36 | $2.18 — | ||
| Host Hotels & Resorts HST | $17.32 — |
+1.32
|
$12.07B — | $2.60M — | $17.08 — | $17.39 — | $12.07B — | 16.34 | $1.06 — | ||
| Gaming and Leisure Properties GLPI | $41.84 — |
-0.01
|
$11.84B — | $684.13K — | $41.72 — | $42.11 — | $11.84B — | 14.99 | $2.79 — | ||
| AGNC Inv AGNC | $10.39 — |
-0.91
|
$11.15B — | $7.21M — | $10.38 — | $10.58 — | $11.15B — | 15.51 | $0.67 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.43 — |
-1.3
|
$9.54B — | $29.93K — | $14.34 — | $14.78 — | $9.54B — | 6.57 | $2.20 — | ||
| AGNC Investment Corp. AGNCN | $25.52 — |
0
|
$8.76B — | $28.14K — | $25.47 — | $25.55 — | $8.76B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.50 — |
+0.49
|
$8.71B — | $19.92K — | $24.41 — | $24.53 — | $8.71B — | 0 | -$1.86 — | ||
| Colliers CIGI | $142.35 — |
+0.04
|
$7.25B — | $19.35K — | $141.75 — | $144.14 — | $7.25B — | 61.62 | $2.31 — | ||
| FirstService FSV | $151.49 — |
-0.86
|
$6.94B — | $32.58K — | $150.63 — | $154.29 — | $6.94B — | 49.83 | $3.04 — | ||
| Opendoor OPEN | $7.17 — |
+1.64
|
$6.83B — | $20.40M — | $6.92 — | $7.25 — | $6.83B — | 0 | -$0.44 — | ||
| Phillips Edison & Company PECO | $34.88 — |
+1.13
|
$4.83B — | $109.53K — | $34.58 — | $35.07 — | $4.83B — | 52.84 | $0.66 — | ||
| Sabra Health Care REIT SBRA | $19.32 — |
+0.44
|
$4.82B — | $472.79K — | $19.12 — | $19.42 — | $4.82B — | 26.47 | $0.73 — | ||
| Newmark NMRK | $17.16 — |
+0.73
|
$4.33B — | $175.02K — | $16.46 — | $17.29 — | $4.33B — | 30.11 | $0.57 — | ||
| PotlatchDeltic PCH | $39.51 — |
-1.36
|
$3.05B — | $77.83K — | $39.05 — | $40.09 — | $3.05B — | 48.17 | $0.82 — | ||
| Uniti UNIT | $6.49 — |
-0.15
|
$1.55B — | $317.26K — | $6.41 — | $6.60 — | $1.55B — | 0.91 | $7.10 — | ||
| Diversified Healthcare Trust DHC | $4.91 — |
+3.15
|
$1.19B — | $1.31M — | $4.76 — | $4.99 — | $1.19B — | 0 | -$1.47 — | ||
| Gladstone Commercial GOOD | $10.78 — |
-0.34
|
$526.51M — | $347.09K — | $10.74 — | $11.02 — | $526.51M — | 56.75 | $0.19 — | ||
| FRP FRPH | $23.54 — |
+1.31
|
$449.88M — | $18.32K — | $23.36 — | $23.75 — | $449.88M — | 94.14 | $0.25 — | ||
| Industrial Logistics Properties Trust ILPT | $5.78 — |
+0.79
|
$384.96M — | $65.15K — | $5.74 — | $5.84 — | $384.96M — | 0 | -$1.35 — | ||
| Service Properties Trust SVC | $1.80 — |
-0.82
|
$303.40M — | $1.29M — | $1.75 — | $1.85 — | $303.40M — | 0 | -$1.68 — | ||
| Stratus Properties STRS | $21.57 — |
+1.03
|
$174.26M — | $3.84K — | $21.36 — | $21.75 — | $174.26M — | 0 | -$1.01 — | ||
| Altisource Portfolio ASPS | $7.58 — |
-7.95
|
$83.37M — | $21.16K — | $7.41 — | $8.29 — | $83.37M — | 0 | -$1.64 — | ||
| AGNC Inv AGNCP | $24.95 — |
+0.08
|
$0.00 — | $23.08K — | $24.90 — | $24.95 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.32 — |
+0.11
|
$0.00 — | $668.00 — | $13.28 — | $13.32 — | $0.00 — | 6.06 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.39 — |
+0.21
|
$0.00 — | $7.69K — | $14.35 — | $14.44 — | $0.00 — | 6.55 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.33 — |
+0.08
|
$0.00 — | $14.13K — | $25.28 — | $25.38 — | $0.00 — | 0 | -$1.86 — | ||
| Gladstone Commercial Corporation GOODN | $23.40 — |
+0.16
|
$0.00 — | $3.13K — | $23.40 — | $23.55 — | $0.00 — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}