Соединенные Штаты Биржа: Tech Market Large Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
Tech Market Large (43)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (10)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $824.75 — |
+0.66
|
$80.98B — | $285.40K — | $812.64 — | $825.25 — | $80.98B — | 75.66 | $10.90 — | |
| CoStar CSGP | $67.52 — |
+0.24
|
$28.62B — | $4.05M — | $66.59 — | $68.34 — | $28.62B — | 1125.33 | $0.06 — | |
| SBA Communications SBAC | $197.40 — |
+1.36
|
$21.04B — | $769.61K — | $194.87 — | $197.58 — | $21.04B — | 24.86 | $7.94 — | |
| Regency Centers REG | $69.77 — |
+1.53
|
$13.03B — | $897.12K — | $68.58 — | $69.79 — | $13.03B — | 32.00 | $2.18 — | |
| Lamar Advertising Company LAMR | $126.35 — |
+5.32
|
$12.79B — | $1.24M — | $120.54 — | $127.49 — | $12.79B — | 29.72 | $4.25 — | |
| Gaming and Leisure Properties GLPI | $44.95 — |
+1.74
|
$12.72B — | $1.41M — | $44.20 — | $44.96 — | $12.72B — | 16.11 | $2.79 — | |
| Host Hotels & Resorts HST | $17.84 — |
+3
|
$12.43B — | $14.67M — | $17.26 — | $18.14 — | $12.43B — | 16.83 | $1.06 — | |
| AGNC Inv AGNC | $10.34 — |
+1.27
|
$11.09B — | $20.68M — | $10.17 — | $10.34 — | $11.09B — | 15.43 | $0.67 — | |
| Brookfield Property Partners L.P. BPYPP | $15.02 — |
+0.19
|
$9.92B — | $3.87K — | $14.96 — | $15.02 — | $9.92B — | 6.83 | $2.20 — | |
| AGNC Investment Corp. AGNCM | $24.59 — |
+0.06
|
$8.74B — | $3.10K — | $24.55 — | $24.60 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.44 — |
+0.04
|
$8.74B — | $39.11K — | $25.42 — | $25.51 — | $8.74B — | 0 | -$1.86 — | |
| Colliers CIGI | $151.52 — |
+0.61
|
$7.71B — | $128.52K — | $149.03 — | $151.86 — | $7.71B — | 65.87 | $2.30 — | |
| FirstService FSV | $151.41 — |
-1.57
|
$6.93B — | $198.85K — | $151.33 — | $154.70 — | $6.93B — | 49.97 | $3.03 — | |
| Opendoor OPEN | $6.56 — |
0
|
$4.87B — | $212.81M — | $5.24 — | $6.59 — | $4.87B — | 0 | -$0.43 — | |
| Phillips Edison & Company PECO | $34.90 — |
+1.13
|
$4.83B — | $1.07M — | $34.28 — | $34.92 — | $4.83B — | 52.87 | $0.66 — | |
| Sabra Health Care REIT SBRA | $18.88 — |
+0.16
|
$4.71B — | $4.04M — | $18.68 — | $19.22 — | $4.71B — | 25.86 | $0.73 — | |
| Newmark NMRK | $17.40 — |
+1.93
|
$4.32B — | $1.02M — | $17.02 — | $17.52 — | $4.32B — | 30.52 | $0.57 — | |
| PotlatchDeltic PCH | $41.40 — |
+2.37
|
$3.20B — | $534.42K — | $40.45 — | $41.47 — | $3.20B — | 50.48 | $0.82 — | |
| Uniti UNIT | $6.49 — |
+3.67
|
$1.60B — | $3.32M — | $6.13 — | $6.58 — | $1.60B — | 49.92 | $0.13 — | |
| Diversified Healthcare Trust DHC | $4.47 — |
+0.45
|
$1.08B — | $788.15K — | $4.30 — | $4.57 — | $1.08B — | 0 | -$1.47 — | |
| Gladstone Commercial GOOD | $10.95 — |
+2.82
|
$534.66M — | $613.23K — | $10.64 — | $10.99 — | $534.66M — | 57.63 | $0.19 — | |
| FRP FRPH | $23.29 — |
+1.7
|
$445.05M — | $107.25K — | $22.90 — | $23.81 — | $445.05M — | 83.17 | $0.28 — | |
| Industrial Logistics Properties Trust ILPT | $5.52 — |
+2.22
|
$367.96M — | $181.85K — | $5.32 — | $5.53 — | $367.96M — | 0 | -$1.35 — | |
| Service Properties Trust SVC | $2.00 — |
-2.44
|
$336.17M — | $2.53M — | $1.99 — | $2.15 — | $336.17M — | 0 | -$1.68 — | |
| Stratus Properties STRS | $18.61 — |
-2
|
$150.35M — | $12.18K — | $18.61 — | $19.01 — | $150.35M — | 0 | -$0.43 — | |
| Altisource Portfolio ASPS | $9.84 — |
+3.69
|
$108.16M — | $16.77K — | $9.50 — | $10.38 — | $108.16M — | 0 | -$1.64 — | |
| AGNC Inv AGNCP | $24.98 — |
+0.04
|
$0.00 — | $7.92K — | $24.91 — | $24.99 — | $0.00 — | 0 | -$1.86 — | |
| Brookfield Property Partners L.P BPYPN | $13.69 — |
+0.66
|
$0.00 — | $6.08K — | $13.52 — | $13.70 — | $0.00 — | 6.23 | $2.20 — | |
| Brookfield Property Partners L.P. BPYPO | $14.83 — |
-0.13
|
$0.00 — | $3.59K — | $14.83 — | $15.01 — | $0.00 — | 6.75 | $2.20 — | |
| AGNC Investment Corp. AGNCO | $25.23 — |
+0.08
|
$0.00 — | $12.61K — | $25.18 — | $25.25 — | $0.00 — | 0 | -$1.86 — | |
| Gladstone Commercial Corporation GOODN | $22.30 — |
-0.32
|
$0.00 — | $541.00 — | $22.30 — | $22.30 — | $0.00 — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}