Соединенные Штаты Биржа: Tech Market Large Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (31)
- {{country.name}}
- Все страны
- Соединенные Штаты (31)
Tech Market Large (31)
Недвижимость (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,083.53 — |
-1.05
|
$106.86B — | $123.45K — | $1,078.00 — | $1,106.00 — | $106.86B — | 74.98 | $14.45 — | ||
SBA Communications
SBAC
US
|
$181.01 — |
-2.4
|
$19.20B — | $193.06K — | $180.86 — | $185.74 — | $19.20B — | 19.05 | $9.50 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.77 — |
+0.77
|
$17.18B — | $1.46M — | $24.66 — | $25.03 — | $17.18B — | 16.85 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$153.93 — |
+0.13
|
$15.62B — | $59.85K — | $153.22 — | $155.78 — | $15.62B — | 28.34 | $5.43 — | ||
Regency Centers
REG
US
|
$79.85 — |
<0.01
|
$14.93B — | $209.35K — | $79.74 — | $80.62 — | $14.93B — | 27.43 | $2.91 — | ||
Gaming and Leisure Properties
GLPI
US
|
$45.15 — |
-0.5
|
$12.79B — | $278.63K — | $45.12 — | $45.70 — | $12.79B — | 14.24 | $3.17 — | ||
|
AGNC Inv
AGNC
US
|
$10.62 — |
+1.24
|
$12.19B — | $4.00M — | $10.46 — | $10.65 — | $12.19B — | 8.29 | $1.28 — | ||
|
CoStar
CSGP
US
|
$29.09 — |
-2.37
|
$11.88B — | $1.07M — | $28.93 — | $29.68 — | $11.88B — | 415.57 | $0.07 — | ||
|
FirstService
FSV
US
|
$137.13 — |
+1.14
|
$6.31B — | $27.03K — | $135.15 — | $139.72 — | $6.31B — | 38.51 | $3.56 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.06 — |
-0.18
|
$5.83B — | $133.80K — | $41.96 — | $42.32 — | $5.83B — | 45.72 | $0.92 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.88 — |
-1.1
|
$4.76B — | $443.94K — | $18.80 — | $19.04 — | $4.76B — | 29.96 | $0.63 — | ||
|
Colliers
CIGI
US
|
$90.27 — |
+0.18
|
$4.61B — | $32.90K — | $89.83 — | $92.14 — | $4.61B — | 55.37 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.37 — |
+1.99
|
$4.22B — | $11.11M — | $4.20 — | $4.44 — | $4.22B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.20 — |
+1.17
|
$3.79B — | $205.37K — | $15.09 — | $15.36 — | $3.79B — | 18.75 | $0.81 — | ||
Uniti
UNIT
US
|
$11.33 — |
+0.13
|
$2.75B — | $156.15K — | $11.18 — | $11.43 — | $2.75B — | 2.54 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.37 — |
+0.05
|
$2.27B — | $390.80K — | $9.21 — | $9.42 — | $2.27B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$1.75 — |
-0.85
|
$1.13B — | $2.39M — | $1.71 — | $1.78 — | $1.13B — | 0 | -$1.43 — | ||
|
Gladstone Commercial
GOOD
US
|
$11.97 — |
-1.52
|
$584.69M — | $131.94K — | $11.97 — | $12.24 — | $584.69M — | 66.52 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.49 — |
-2.36
|
$566.32M — | $58.96K — | $8.48 — | $8.76 — | $566.32M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$24.61 — |
-1.8
|
$471.78M — | $7.79K — | $24.55 — | $25.09 — | $471.78M — | 492.19 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$29.00 — |
0
|
$231.50M — | $2.40K — | $28.96 — | $29.13 — | $231.50M — | 10.86 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.04 — |
-0.49
|
$79.40M — | $2.38K — | $7.01 — | $7.04 — | $79.40M — | 8.48 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.04 — |
+0.26
|
$0.00 — | $328.00 — | $25.04 — | $25.04 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.15 — |
-0.04
|
$0.00 — | $2.62K — | $25.12 — | $25.19 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.90 — |
0
|
$0.00 — | $3.00 — | $13.90 — | $13.90 — | $0.00 — | 6.32 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.39 — |
+0.31
|
$0.00 — | $432.00 — | $15.39 — | $15.39 — | $0.00 — | 7.00 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.54 — |
+0.5
|
$0.00 — | $917.00 — | $25.53 — | $25.54 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.62 — |
+0.74
|
$0.00 — | $1.99K — | $15.50 — | $15.62 — | $0.00 — | 7.11 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.68 — |
-0.12
|
$0.00 — | $2.38K — | $25.68 — | $25.80 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.41 — |
-0.24
|
$0.00 — | $153.00 — | $22.41 — | $22.41 — | $0.00 — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}