Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (178)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Недвижимость (178)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,118 25.39 USD |
-1.46
|
¥5T 30.6B USD | ¥659K 4.06K USD | ¥4,108 25.33 USD | ¥4,273 26.35 USD | ¥5T 30.6B USD | 22.65 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,511 9.32 USD |
0
|
¥4T 25.07B USD | ¥1M 7.86K USD | ¥1,508 9.3 USD | ¥1,532 9.45 USD | ¥4T 25.07B USD | 14.97 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,759 23.18 USD |
-0.08
|
¥3T 21.41B USD | ¥436K 2.69K USD | ¥3,750 23.12 USD | ¥3,864 23.83 USD | ¥3T 21.41B USD | 16.46 | ¥228 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,487 27.67 USD |
-0.42
|
¥3T 17.14B USD | ¥396K 2.44K USD | ¥4,481 27.63 USD | ¥4,534 27.96 USD | ¥3T 17.14B USD | 7.92 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,758 10.84 USD |
+0.2
|
¥1T 8.23B USD | ¥424K 2.61K USD | ¥1,756 10.83 USD | ¥1,774 10.94 USD | ¥1T 8.23B USD | 11.67 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,155 19.45 USD |
-0.19
|
¥1T 6.33B USD | ¥364K 2.24K USD | ¥3,151 19.43 USD | ¥3,199 19.73 USD | ¥1T 6.33B USD | 10.55 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,290 7.95 USD |
-0.69
|
¥919B 5.67B USD | ¥649K 4K USD | ¥1,287 7.94 USD | ¥1,316 8.11 USD | ¥919B 5.67B USD | 9.52 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥930 5.74 USD |
+0.25
|
¥795B 4.9B USD | ¥710K 4.38K USD | ¥930 5.73 USD | ¥942 5.81 USD | ¥795B 4.9B USD | 9.62 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,327 20.51 USD |
-0.63
|
¥691B 4.26B USD | ¥215K 1.32K USD | ¥3,316 20.45 USD | ¥3,386 20.88 USD | ¥691B 4.26B USD | 11.74 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥667 4.11 USD |
+0.15
|
¥212B 1.31B USD | ¥183K 1.13K USD | ¥664 4.09 USD | ¥675 4.16 USD | ¥212B 1.31B USD | 15.92 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥438 2.7 USD |
-1.13
|
¥173B 1.07B USD | ¥119K 734.39 USD | ¥438 2.7 USD | ¥446 2.75 USD | ¥173B 1.07B USD | 10.58 | ¥41 0.26 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥164M 1.01M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.31 USD |
0
|
¥10B 60.79M USD | ¥34K 212.73 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥10B 60.79M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥108 0.67 USD |
+2.86
|
¥5B 30.96M USD | ¥500K 3.08K USD | ¥103 0.64 USD | ¥114 0.7 USD | ¥5B 30.96M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥26 0.16 USD |
0
|
¥4B 24.2M USD | ¥197K 1.21K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥4B 24.2M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥130,700 805.91 USD |
+0.69
|
¥1T 7.1B USD | ¥6K 34 USD | ¥129,400 797.9 USD | ¥130,700 805.91 USD | ¥1T 7.1B USD | 26.15 | ¥5K 30.81 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,556 52.76 USD |
+0.07
|
¥945B 5.83B USD | ¥30K 183.13 USD | ¥8,532 52.61 USD | ¥8,647 53.32 USD | ¥945B 5.83B USD | 8.73 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥119,200 735 USD |
+0.59
|
¥868B 5.35B USD | ¥2K 10.82 USD | ¥118,500 730.69 USD | ¥119,200 735 USD | ¥868B 5.35B USD | 23.28 | ¥5K 31.57 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,400 705.41 USD |
+0.35
|
¥823B 5.07B USD | ¥3K 18.12 USD | ¥114,100 703.56 USD | ¥115,000 709.11 USD | ¥823B 5.07B USD | 18.11 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,900 542 USD |
+0.23
|
¥737B 4.55B USD | ¥3K 15.51 USD | ¥87,500 539.54 USD | ¥88,000 542.62 USD | ¥737B 4.55B USD | 24.09 | ¥4K 22.5 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥153,200 944.65 USD |
+0.92
|
¥712B 4.39B USD | ¥1K 7.2 USD | ¥152,200 938.49 USD | ¥153,600 947.12 USD | ¥712B 4.39B USD | 24.14 | ¥6K 39.13 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥140,000 863.26 USD |
+0.57
|
¥672B 4.14B USD | ¥2K 13.31 USD | ¥139,200 858.33 USD | ¥140,300 865.11 USD | ¥672B 4.14B USD | 21.72 | ¥6K 39.74 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥155,300 957.6 USD |
-0.26
|
¥627B 3.87B USD | ¥3K 16.64 USD | ¥154,700 953.9 USD | ¥156,000 961.92 USD | ¥627B 3.87B USD | 18.43 | ¥8K 51.94 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥121,700 750.42 USD |
+0.41
|
¥552B 3.41B USD | ¥893 5.51 USD | ¥121,200 747.34 USD | ¥122,000 752.27 USD | ¥552B 3.41B USD | 20.45 | ¥6K 36.69 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥98,000 604.28 USD |
+0.31
|
¥541B 3.34B USD | ¥1K 7.62 USD | ¥97,700 602.43 USD | ¥98,300 606.13 USD | ¥541B 3.34B USD | 20.10 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥161,300 994.6 USD |
-0.06
|
¥516B 3.18B USD | ¥1K 8.71 USD | ¥160,900 992.13 USD | ¥162,000 998.91 USD | ¥516B 3.18B USD | 20.86 | ¥8K 47.67 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥78,500 484.04 USD |
-0.76
|
¥463B 2.86B USD | ¥6K 34.94 USD | ¥78,400 483.43 USD | ¥79,500 490.21 USD | ¥463B 2.86B USD | 14.74 | ¥5K 32.83 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,100 370.59 USD |
-0.66
|
¥460B 2.83B USD | ¥8K 46.99 USD | ¥60,100 370.59 USD | ¥60,900 375.52 USD | ¥460B 2.83B USD | 14.80 | ¥4K 25.03 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥150,400 927.39 USD |
-0.07
|
¥429B 2.65B USD | ¥825 5.09 USD | ¥149,900 924.3 USD | ¥151,000 931.09 USD | ¥429B 2.65B USD | 23.51 | ¥6K 39.44 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,500 582.7 USD |
+0.32
|
¥383B 2.36B USD | ¥2K 9.86 USD | ¥93,900 579 USD | ¥94,600 583.32 USD | ¥383B 2.36B USD | 18.92 | ¥5K 30.79 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥142,900 881.14 USD |
0
|
¥361B 2.23B USD | ¥1K 8.93 USD | ¥142,700 879.91 USD | ¥144,000 887.92 USD | ¥361B 2.23B USD | 17.85 | ¥8K 49.34 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥110,100 678.89 USD |
+1.1
|
¥354B 2.19B USD | ¥1K 7.83 USD | ¥109,000 672.11 USD | ¥110,100 678.89 USD | ¥354B 2.19B USD | 30.54 | ¥4K 22.23 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥137,500 847.84 USD |
+0.44
|
¥327B 2.01B USD | ¥597 3.68 USD | ¥136,800 843.53 USD | ¥137,800 849.69 USD | ¥327B 2.01B USD | 22.82 | ¥6K 37.14 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,896 17.86 USD |
-0.57
|
¥313B 1.93B USD | ¥24K 150.45 USD | ¥2,894 17.84 USD | ¥2,936 18.1 USD | ¥313B 1.93B USD | 12.73 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥122,700 756.59 USD |
0
|
¥309B 1.9B USD | ¥739 4.56 USD | ¥122,300 754.12 USD | ¥123,500 761.52 USD | ¥309B 1.9B USD | 48.07 | ¥3K 15.74 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥328,500 2025.58 USD |
0
|
¥307B 1.89B USD | ¥155 0.96 USD | ¥327,500 2019.41 USD | ¥331,000 2040.99 USD | ¥307B 1.89B USD | 21.41 | ¥15K 94.59 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,000 462.46 USD |
+0.27
|
¥267B 1.65B USD | ¥1K 6.5 USD | ¥74,600 459.99 USD | ¥75,100 463.08 USD | ¥267B 1.65B USD | 18.33 | ¥4K 25.23 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥96,900 597.5 USD |
+0.41
|
¥266B 1.64B USD | ¥928 5.72 USD | ¥96,500 595.03 USD | ¥97,200 599.35 USD | ¥266B 1.64B USD | 21.36 | ¥5K 27.97 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥125,100 771.38 USD |
+0.32
|
¥263B 1.62B USD | ¥790 4.87 USD | ¥124,700 768.92 USD | ¥125,400 773.23 USD | ¥263B 1.62B USD | 19.00 | ¥7K 40.6 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥147,200 907.66 USD |
+0.48
|
¥256B 1.58B USD | ¥418 2.58 USD | ¥146,400 902.72 USD | ¥147,300 908.27 USD | ¥256B 1.58B USD | 20.75 | ¥7K 43.72 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥105,200 648.68 USD |
+0.1
|
¥245B 1.51B USD | ¥968 5.97 USD | ¥105,000 647.44 USD | ¥105,800 652.38 USD | ¥245B 1.51B USD | 26.34 | ¥4K 24.63 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,000 801.6 USD |
+0.39
|
¥245B 1.51B USD | ¥668 4.12 USD | ¥129,300 797.28 USD | ¥130,200 802.83 USD | ¥245B 1.51B USD | 20.15 | ¥6K 39.77 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥97,700 602.43 USD |
-0.2
|
¥233B 1.44B USD | ¥520 3.21 USD | ¥97,600 601.82 USD | ¥98,400 606.75 USD | ¥233B 1.44B USD | 17.32 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥156,300 963.77 USD |
+0.19
|
¥225B 1.39B USD | ¥328 2.02 USD | ¥155,700 960.07 USD | ¥157,000 968.08 USD | ¥225B 1.39B USD | 18.65 | ¥8K 51.65 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,725 29.14 USD |
-0.21
|
¥224B 1.38B USD | ¥10K 61.66 USD | ¥4,720 29.1 USD | ¥4,800 29.6 USD | ¥224B 1.38B USD | 8.97 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,500 502.54 USD |
+0.12
|
¥220B 1.36B USD | ¥1K 7.79 USD | ¥81,300 501.31 USD | ¥82,000 505.62 USD | ¥220B 1.36B USD | 18.71 | ¥4K 26.85 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥133,600 823.8 USD |
-0.89
|
¥196B 1.21B USD | ¥540 3.33 USD | ¥133,600 823.8 USD | ¥135,600 836.13 USD | ¥196B 1.21B USD | 21.78 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥9,000 55.5 USD |
+0.11
|
¥190B 1.17B USD | ¥9K 57.35 USD | ¥8,990 55.43 USD | ¥9,000 55.5 USD | ¥190B 1.17B USD | 28.60 | ¥315 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥189,400 1167.87 USD |
+0.32
|
¥182B 1.12B USD | ¥531 3.27 USD | ¥188,700 1163.55 USD | ¥190,000 1171.57 USD | ¥182B 1.12B USD | 18.17 | ¥10K 64.26 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,600 749.8 USD |
+0.66
|
¥181B 1.11B USD | ¥595 3.67 USD | ¥121,000 746.1 USD | ¥121,900 751.65 USD | ¥181B 1.11B USD | 23.68 | ¥5K 31.66 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥133,700 824.41 USD |
-0.45
|
¥180B 1.11B USD | ¥763 4.7 USD | ¥133,700 824.41 USD | ¥134,800 831.2 USD | ¥180B 1.11B USD | 16.21 | ¥8K 50.85 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,736 10.7 USD |
-0.63
|
¥168B 1.04B USD | ¥50K 311.39 USD | ¥1,733 10.69 USD | ¥1,765 10.88 USD | ¥168B 1.04B USD | 10.40 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,339 14.42 USD |
-0.72
|
¥155B 952.91M USD | ¥66K 405.12 USD | ¥2,339 14.42 USD | ¥2,369 14.61 USD | ¥155B 952.91M USD | 14.12 | ¥166 1.02 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥176,300 1087.09 USD |
+0.63
|
¥153B 944.49M USD | ¥232 1.43 USD | ¥175,500 1082.16 USD | ¥176,600 1088.94 USD | ¥153B 944.49M USD | 20.16 | ¥9K 53.91 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥83,400 514.26 USD |
+0.24
|
¥153B 941.26M USD | ¥502 3.1 USD | ¥83,200 513.02 USD | ¥83,700 516.11 USD | ¥153B 941.26M USD | 11.58 | ¥7K 44.38 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,800 344.07 USD |
+0.36
|
¥150B 924.52M USD | ¥2K 9.4 USD | ¥55,600 342.84 USD | ¥56,000 345.3 USD | ¥150B 924.52M USD | 15.63 | ¥4K 22.01 USD | ||
Token Corporation
1766.T
JP
|
¥12,790 78.86 USD |
-1.46
|
¥142B 875.48M USD | ¥4K 24.05 USD | ¥12,750 78.62 USD | ¥13,030 80.34 USD | ¥142B 875.48M USD | 10.32 | ¥1K 7.64 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,800 572.22 USD |
+0.22
|
¥142B 874.18M USD | ¥570 3.51 USD | ¥92,500 570.37 USD | ¥93,400 575.92 USD | ¥142B 874.18M USD | 18.25 | ¥5K 31.35 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,473 15.25 USD |
-1.04
|
¥141B 872M USD | ¥22K 133.19 USD | ¥2,470 15.23 USD | ¥2,508 15.46 USD | ¥141B 872M USD | 8.50 | ¥291 1.79 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥237,000 1461.38 USD |
-0.67
|
¥139B 856.12M USD | ¥273 1.68 USD | ¥236,500 1458.29 USD | ¥239,500 1476.79 USD | ¥139B 856.12M USD | 18.39 | ¥13K 79.45 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥111,700 688.76 USD |
+0.63
|
¥122B 753.87M USD | ¥724 4.46 USD | ¥111,600 688.14 USD | ¥112,200 691.84 USD | ¥122B 753.87M USD | 12.70 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,675 22.66 USD |
-1.74
|
¥114B 703.52M USD | ¥18K 113.46 USD | ¥3,675 22.66 USD | ¥3,780 23.31 USD | ¥114B 703.52M USD | 7.42 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,340 20.59 USD |
-0.15
|
¥111B 684.47M USD | ¥4K 25.28 USD | ¥3,340 20.59 USD | ¥3,365 20.75 USD | ¥111B 684.47M USD | 18.94 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,151 7.1 USD |
-0.95
|
¥110B 677.11M USD | ¥52K 323.72 USD | ¥1,151 7.1 USD | ¥1,180 7.28 USD | ¥110B 677.11M USD | 23.81 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,114 6.87 USD |
-0.45
|
¥107B 658.67M USD | ¥61K 376.75 USD | ¥1,112 6.86 USD | ¥1,139 7.02 USD | ¥107B 658.67M USD | 8.74 | ¥127 0.79 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,600 860.79 USD |
0
|
¥97B 598.42M USD | ¥530 3.27 USD | ¥139,200 858.33 USD | ¥140,400 865.73 USD | ¥97B 598.42M USD | 20.24 | ¥7K 42.52 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,700 873.74 USD |
-0.28
|
¥87B 535.94M USD | ¥369 2.28 USD | ¥141,400 871.89 USD | ¥143,000 881.76 USD | ¥87B 535.94M USD | 19.70 | ¥7K 44.34 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥927 5.72 USD |
-2.11
|
¥82B 504.25M USD | ¥25K 152.92 USD | ¥927 5.72 USD | ¥964 5.94 USD | ¥82B 504.25M USD | 35.20 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥111,800 689.37 USD |
-0.53
|
¥81B 501.52M USD | ¥454 2.8 USD | ¥111,300 686.29 USD | ¥112,500 693.69 USD | ¥81B 501.52M USD | 20.55 | ¥5K 33.54 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,900 585.17 USD |
0
|
¥81B 498.99M USD | ¥474 2.92 USD | ¥94,700 583.93 USD | ¥96,000 591.95 USD | ¥81B 498.99M USD | 36.76 | ¥3K 15.92 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,850 258.05 USD |
-0.24
|
¥80B 492.22M USD | ¥984 6.07 USD | ¥41,800 257.74 USD | ¥42,100 259.59 USD | ¥80B 492.22M USD | 15.81 | ¥3K 16.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,080 31.32 USD |
+0.4
|
¥78B 483.31M USD | ¥7K 45.01 USD | ¥5,060 31.2 USD | ¥5,120 31.57 USD | ¥78B 483.31M USD | 7.01 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥76,000 468.63 USD |
+0.53
|
¥74B 456.29M USD | ¥963 5.94 USD | ¥75,700 466.78 USD | ¥76,200 469.86 USD | ¥74B 456.29M USD | 12.87 | ¥6K 36.41 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,755 10.82 USD |
+0.46
|
¥67B 411.92M USD | ¥50K 305.22 USD | ¥1,740 10.73 USD | ¥1,770 10.91 USD | ¥67B 411.92M USD | 5.52 | ¥318 1.96 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,782 17.15 USD |
-0.32
|
¥64B 393.25M USD | ¥81K 501.92 USD | ¥2,778 17.13 USD | ¥2,844 17.54 USD | ¥64B 393.25M USD | 9.64 | ¥288 1.78 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,935 18.1 USD |
+0.58
|
¥61B 374.25M USD | ¥29K 180.67 USD | ¥2,929 18.06 USD | ¥2,971 18.32 USD | ¥61B 374.25M USD | 8.21 | ¥357 2.2 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,400 33.3 USD |
+3.25
|
¥59B 365.91M USD | ¥35K 215.2 USD | ¥5,300 32.68 USD | ¥5,500 33.91 USD | ¥59B 365.91M USD | 10.80 | ¥500 3.08 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,810 11.16 USD |
-0.88
|
¥59B 365.54M USD | ¥19K 114.69 USD | ¥1,809 11.15 USD | ¥1,866 11.51 USD | ¥59B 365.54M USD | 5.92 | ¥306 1.88 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,491 9.19 USD |
-1.65
|
¥57B 348.79M USD | ¥62K 384.15 USD | ¥1,491 9.19 USD | ¥1,541 9.5 USD | ¥57B 348.79M USD | 8.37 | ¥178 1.1 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥413 2.55 USD |
+0.49
|
¥55B 340.28M USD | ¥222K 1.37K USD | ¥412 2.54 USD | ¥417 2.57 USD | ¥55B 340.28M USD | 11.90 | ¥35 0.21 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,400 27.13 USD |
-0.11
|
¥54B 334.67M USD | ¥20K 124.56 USD | ¥4,365 26.92 USD | ¥4,450 27.44 USD | ¥54B 334.67M USD | 26.08 | ¥169 1.04 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,077 6.64 USD |
+0.56
|
¥54B 334.32M USD | ¥74K 456.91 USD | ¥1,075 6.63 USD | ¥1,087 6.7 USD | ¥54B 334.32M USD | 11.17 | ¥96 0.59 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 27.53 USD |
0
|
¥54B 333.68M USD | ¥1K 6.78 USD | ¥4,465 27.53 USD | ¥4,475 27.59 USD | ¥54B 333.68M USD | 188.71 | ¥24 0.15 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,200 704.17 USD |
+0.18
|
¥53B 328.92M USD | ¥352 2.17 USD | ¥114,100 703.56 USD | ¥115,300 710.96 USD | ¥53B 328.92M USD | 0 | -¥6,224 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥187,100 1153.68 USD |
-0.43
|
¥51B 314.28M USD | ¥75 0.46 USD | ¥187,000 1153.07 USD | ¥188,700 1163.55 USD | ¥51B 314.28M USD | 20.03 | ¥9K 57.58 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,283 14.08 USD |
-0.44
|
¥51B 312.87M USD | ¥2K 13.57 USD | ¥2,283 14.08 USD | ¥2,299 14.18 USD | ¥51B 312.87M USD | 9.11 | ¥250 1.54 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥133,700 824.41 USD |
+0.53
|
¥51B 312.58M USD | ¥185 1.14 USD | ¥133,100 820.71 USD | ¥134,200 827.5 USD | ¥51B 312.58M USD | 17.12 | ¥8K 48.14 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥976 6.02 USD |
-0.31
|
¥48B 297.18M USD | ¥26K 159.7 USD | ¥975 6.01 USD | ¥988 6.09 USD | ¥48B 297.18M USD | 14.02 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,373 8.47 USD |
-1.72
|
¥47B 286.96M USD | ¥44K 271.93 USD | ¥1,372 8.46 USD | ¥1,410 8.69 USD | ¥47B 286.96M USD | 5.65 | ¥243 1.5 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,946 12 USD |
-1.27
|
¥46B 281.92M USD | ¥67K 415.6 USD | ¥1,944 11.99 USD | ¥1,986 12.25 USD | ¥46B 281.92M USD | 6.86 | ¥283 1.75 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,670 16.46 USD |
-1.07
|
¥45B 277.79M USD | ¥67K 410.66 USD | ¥2,668 16.45 USD | ¥2,724 16.8 USD | ¥45B 277.79M USD | 5.67 | ¥471 2.9 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥853 5.26 USD |
-1.27
|
¥43B 267.36M USD | ¥37K 228.76 USD | ¥850 5.24 USD | ¥862 5.32 USD | ¥43B 267.36M USD | 11.69 | ¥73 0.45 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,481 9.13 USD |
-0.6
|
¥43B 262.15M USD | ¥29K 176.97 USD | ¥1,475 9.1 USD | ¥1,504 9.27 USD | ¥43B 262.15M USD | 21.98 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,800 726.37 USD |
0
|
¥42B 261.98M USD | ¥233 1.44 USD | ¥117,800 726.37 USD | ¥118,400 730.07 USD | ¥42B 261.98M USD | 15.69 | ¥8K 46.27 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,546 15.7 USD |
+0.79
|
¥41B 252.96M USD | ¥76K 471.09 USD | ¥2,520 15.54 USD | ¥2,595 16 USD | ¥41B 252.96M USD | 22.39 | ¥114 0.7 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,900 683.82 USD |
+0.27
|
¥40B 245.84M USD | ¥286 1.76 USD | ¥110,700 682.59 USD | ¥111,400 686.91 USD | ¥40B 245.84M USD | 19.20 | ¥6K 35.6 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,200 636.35 USD |
-0.39
|
¥40B 245.58M USD | ¥290 1.79 USD | ¥103,200 636.35 USD | ¥103,900 640.66 USD | ¥40B 245.58M USD | 15.37 | ¥7K 41.4 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥119,700 738.09 USD |
+0.34
|
¥39B 241.72M USD | ¥137 0.84 USD | ¥119,400 736.24 USD | ¥119,900 739.32 USD | ¥39B 241.72M USD | 14.35 | ¥8K 51.42 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,649 16.33 USD |
-0.11
|
¥38B 237.12M USD | ¥14K 88.79 USD | ¥2,645 16.31 USD | ¥2,685 16.56 USD | ¥38B 237.12M USD | 6.00 | ¥441 2.72 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,270 7.83 USD |
+0.08
|
¥36B 221.66M USD | ¥4K 22.81 USD | ¥1,269 7.82 USD | ¥1,270 7.83 USD | ¥36B 221.66M USD | 12.08 | ¥105 0.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}