Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (176)
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Недвижимость (176)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (82)
- Диверсифицированные операции с недвижимостью (21)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (5)
- REIT-Промышленные помещения (6)
- REIT-Коммерческие помещения (10)
- REIT-Жилое строительство (5)
- REIT-Розничная торговля (3)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,784 12.04 USD |
-2.19
|
¥5T 33.08B USD | ¥7M 47.22K USD | ¥1,773 11.97 USD | ¥1,783 12.04 USD | ¥5T 33.08B USD | 15.84 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,819 25.78 USD |
-3.12
|
¥5T 31.26B USD | ¥5M 30.86K USD | ¥3,819 25.78 USD | ¥3,832 25.87 USD | ¥5T 31.26B USD | 24.09 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,870 53.12 USD |
-2.13
|
¥4T 24.68B USD | ¥2M 12.08K USD | ¥7,842 52.94 USD | ¥7,959 53.73 USD | ¥4T 24.68B USD | 18.38 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,224 35.26 USD |
+0.11
|
¥3T 21.82B USD | ¥2M 15.17K USD | ¥5,151 34.77 USD | ¥5,201 35.11 USD | ¥3T 21.82B USD | 10.61 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,712 11.56 USD |
-1.21
|
¥1T 8.78B USD | ¥2M 11.85K USD | ¥1,703 11.5 USD | ¥1,714 11.57 USD | ¥1T 8.78B USD | 12.64 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,442 9.73 USD |
-1.67
|
¥1T 6.95B USD | ¥2M 13.53K USD | ¥1,435 9.69 USD | ¥1,446 9.76 USD | ¥1T 6.95B USD | 9.84 | ¥147 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,010 20.32 USD |
+1.24
|
¥997B 6.73B USD | ¥1M 9.27K USD | ¥2,994 20.21 USD | ¥3,015 20.35 USD | ¥997B 6.73B USD | 10.54 | ¥285 1.93 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥946 6.38 USD |
-0.94
|
¥811B 5.47B USD | ¥3M 18.57K USD | ¥942 6.36 USD | ¥948 6.4 USD | ¥811B 5.47B USD | 12.77 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,505 23.66 USD |
-1.3
|
¥728B 4.91B USD | ¥760K 5.13K USD | ¥3,494 23.59 USD | ¥3,550 23.96 USD | ¥728B 4.91B USD | 13.35 | ¥263 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥656 4.43 USD |
+0.46
|
¥208B 1.41B USD | ¥1M 8.62K USD | ¥649 4.38 USD | ¥660 4.46 USD | ¥208B 1.41B USD | 23.36 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥421 2.84 USD |
+0.24
|
¥173B 1.17B USD | ¥2M 10.5K USD | ¥421 2.84 USD | ¥425 2.87 USD | ¥173B 1.17B USD | 9.76 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥380 2.57 USD |
-0.26
|
¥52B 348.48M USD | ¥629K 4.25K USD | ¥379 2.56 USD | ¥382 2.58 USD | ¥52B 348.48M USD | 6.13 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥470 3.17 USD |
-3.09
|
¥23B 154.28M USD | ¥1M 7.52K USD | ¥469 3.17 USD | ¥473 3.19 USD | ¥23B 154.28M USD | 9.94 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥352M 2.37M USD | ¥10 0.07 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 150.00 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥56 0.38 USD |
0
|
¥10B 64.28M USD | ¥1M 6.83K USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥10B 64.28M USD | 5600.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥54 0.36 USD |
-5.26
|
¥6B 42.52M USD | ¥2M 14.37K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥6B 42.52M USD | 0 | -¥135 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥153 1.03 USD |
-0.65
|
¥2B 16.55M USD | ¥90K 609.55 USD | ¥156 1.05 USD | ¥156 1.05 USD | ¥2B 16.55M USD | 21.98 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥143,400 967.99 USD |
0
|
¥1T 8.37B USD | ¥1K 6.87 USD | ¥143,100 965.97 USD | ¥143,700 970.02 USD | ¥1T 8.37B USD | 26.38 | ¥5K 36.69 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,053 61.11 USD |
+0.42
|
¥1T 6.87B USD | ¥18K 119.48 USD | ¥9,015 60.85 USD | ¥9,098 61.41 USD | ¥1T 6.87B USD | 11.58 | ¥782 5.28 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥129,400 873.49 USD |
-0.15
|
¥921B 6.21B USD | ¥612 4.13 USD | ¥129,300 872.81 USD | ¥129,800 876.19 USD | ¥921B 6.21B USD | 25.08 | ¥5K 34.82 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,600 827.58 USD |
-0.16
|
¥882B 5.95B USD | ¥1K 7.14 USD | ¥122,600 827.58 USD | ¥123,500 833.66 USD | ¥882B 5.95B USD | 21.19 | ¥6K 39.04 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥170,000 1147.55 USD |
-0.23
|
¥790B 5.33B USD | ¥356 2.4 USD | ¥170,000 1147.55 USD | ¥170,800 1152.95 USD | ¥790B 5.33B USD | 24.63 | ¥7K 46.59 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥91,300 616.3 USD |
-0.11
|
¥766B 5.17B USD | ¥1K 7.13 USD | ¥91,200 615.63 USD | ¥91,600 618.33 USD | ¥766B 5.17B USD | 27.74 | ¥3K 22.21 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥175,400 1184 USD |
-0.34
|
¥708B 4.78B USD | ¥552 3.73 USD | ¥175,300 1183.32 USD | ¥176,300 1190.07 USD | ¥708B 4.78B USD | 14.63 | ¥12K 80.91 USD | ||
| GLP J-REIT 3281.T | ¥145,300 980.82 USD |
-0.07
|
¥697B 4.71B USD | ¥423 2.86 USD | ¥145,100 979.47 USD | ¥145,700 983.52 USD | ¥697B 4.71B USD | 22.50 | ¥6K 43.58 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥140,200 946.39 USD |
-0.64
|
¥644B 4.34B USD | ¥470 3.17 USD | ¥140,100 945.71 USD | ¥140,700 949.76 USD | ¥644B 4.34B USD | 22.84 | ¥6K 41.43 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,400 711.48 USD |
-0.09
|
¥582B 3.93B USD | ¥162 1.09 USD | ¥105,200 710.13 USD | ¥105,800 714.18 USD | ¥582B 3.93B USD | 24.72 | ¥4K 28.77 USD | ||
| United Urban Investment Corporation 8960.T | ¥181,800 1227.2 USD |
-0.22
|
¥557B 3.76B USD | ¥456 3.08 USD | ¥181,700 1226.53 USD | ¥182,500 1231.93 USD | ¥557B 3.76B USD | 22.83 | ¥8K 53.75 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,100 439.44 USD |
-0.46
|
¥498B 3.36B USD | ¥3K 20.59 USD | ¥65,100 439.44 USD | ¥65,500 442.14 USD | ¥498B 3.36B USD | 16.84 | ¥4K 26.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥169,700 1145.52 USD |
-0.35
|
¥484B 3.27B USD | ¥314 2.12 USD | ¥169,600 1144.85 USD | ¥170,300 1149.57 USD | ¥484B 3.27B USD | 29.56 | ¥6K 38.74 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥84,700 571.75 USD |
-0.94
|
¥432B 2.91B USD | ¥3K 17.34 USD | ¥84,700 571.75 USD | ¥85,300 575.8 USD | ¥432B 2.91B USD | 18.86 | ¥4K 30.3 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,300 710.8 USD |
-0.38
|
¥415B 2.8B USD | ¥661 4.46 USD | ¥105,300 710.8 USD | ¥106,300 717.55 USD | ¥415B 2.8B USD | 21.89 | ¥5K 32.46 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥119,500 806.66 USD |
0
|
¥385B 2.6B USD | ¥407 2.75 USD | ¥119,500 806.66 USD | ¥119,900 809.36 USD | ¥385B 2.6B USD | 33.11 | ¥4K 24.36 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥148,900 1005.12 USD |
-0.4
|
¥378B 2.55B USD | ¥647 4.37 USD | ¥148,700 1003.77 USD | ¥149,600 1009.84 USD | ¥378B 2.55B USD | 20.88 | ¥7K 48.14 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥374,000 2524.6 USD |
0
|
¥354B 2.39B USD | ¥113 0.76 USD | ¥373,000 2517.85 USD | ¥374,500 2527.98 USD | ¥354B 2.39B USD | 25.06 | ¥15K 100.73 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,600 895.09 USD |
+0.08
|
¥334B 2.25B USD | ¥189 1.28 USD | ¥132,100 891.71 USD | ¥133,000 897.79 USD | ¥334B 2.25B USD | 57.18 | ¥2K 15.65 USD | ||
| Activia Properties Inc. 3279.T | ¥140,000 945.04 USD |
-0.36
|
¥333B 2.25B USD | ¥244 1.65 USD | ¥140,000 945.04 USD | ¥140,400 947.74 USD | ¥333B 2.25B USD | 0 | -¥64,868 -437.8 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥135,700 916.01 USD |
+0.15
|
¥285B 1.93B USD | ¥237 1.6 USD | ¥135,500 914.66 USD | ¥135,800 916.69 USD | ¥285B 1.93B USD | 20.52 | ¥7K 44.64 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥103,100 695.95 USD |
0
|
¥283B 1.91B USD | ¥251 1.69 USD | ¥103,100 695.95 USD | ¥103,500 698.65 USD | ¥283B 1.91B USD | 24.81 | ¥4K 28.05 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥148,300 1001.07 USD |
-0.4
|
¥280B 1.89B USD | ¥163 1.1 USD | ¥148,300 1001.07 USD | ¥148,700 1003.77 USD | ¥280B 1.89B USD | 23.10 | ¥6K 43.32 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥155,600 1050.34 USD |
0
|
¥279B 1.89B USD | ¥165 1.11 USD | ¥155,300 1048.32 USD | ¥155,900 1052.37 USD | ¥279B 1.89B USD | 22.17 | ¥7K 47.37 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,100 520.45 USD |
-0.26
|
¥274B 1.85B USD | ¥205 1.38 USD | ¥77,000 519.77 USD | ¥77,300 521.8 USD | ¥274B 1.85B USD | 19.07 | ¥4K 27.29 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥111,600 753.33 USD |
-0.36
|
¥269B 1.81B USD | ¥340 2.3 USD | ¥111,500 752.66 USD | ¥112,700 760.76 USD | ¥269B 1.81B USD | 19.34 | ¥6K 38.94 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥330,000 2227.59 USD |
+0.15
|
¥258B 1.74B USD | ¥59 0.4 USD | ¥330,000 2227.59 USD | ¥331,000 2234.34 USD | ¥258B 1.74B USD | 27.51 | ¥12K 80.96 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,400 630.48 USD |
-0.11
|
¥253B 1.71B USD | ¥178 1.2 USD | ¥93,400 630.48 USD | ¥93,800 633.18 USD | ¥253B 1.71B USD | 20.38 | ¥5K 30.93 USD | ||
| Hulic Reit, Inc. 3295.T | ¥174,400 1177.25 USD |
-0.34
|
¥251B 1.7B USD | ¥91 0.61 USD | ¥174,300 1176.57 USD | ¥174,800 1179.95 USD | ¥251B 1.7B USD | 21.02 | ¥8K 55.99 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,785 32.3 USD |
-0.1
|
¥230B 1.56B USD | ¥4K 24.98 USD | ¥4,760 32.13 USD | ¥4,800 32.4 USD | ¥230B 1.56B USD | 10.14 | ¥472 3.18 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,100 932.21 USD |
-0.14
|
¥205B 1.38B USD | ¥55 0.37 USD | ¥137,900 930.86 USD | ¥138,200 932.89 USD | ¥205B 1.38B USD | 22.90 | ¥6K 40.7 USD | ||
| Token Corporation 1766.T | ¥14,720 99.36 USD |
-0.67
|
¥198B 1.34B USD | ¥500 3.38 USD | ¥14,720 99.36 USD | ¥14,800 99.9 USD | ¥198B 1.34B USD | 11.75 | ¥1K 8.45 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥203,500 1373.68 USD |
-0.44
|
¥196B 1.32B USD | ¥73 0.49 USD | ¥203,400 1373.01 USD | ¥204,200 1378.41 USD | ¥196B 1.32B USD | 20.57 | ¥10K 66.78 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥130,300 879.56 USD |
+0.08
|
¥194B 1.31B USD | ¥169 1.14 USD | ¥130,200 878.89 USD | ¥130,600 881.59 USD | ¥194B 1.31B USD | 22.79 | ¥6K 38.58 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥153,000 1032.79 USD |
-0.07
|
¥191B 1.29B USD | ¥146 0.99 USD | ¥152,800 1031.44 USD | ¥153,700 1037.52 USD | ¥191B 1.29B USD | 20.02 | ¥8K 51.57 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥100,100 675.7 USD |
0
|
¥177B 1.19B USD | ¥239 1.61 USD | ¥99,900 674.35 USD | ¥100,300 677.05 USD | ¥177B 1.19B USD | 16.26 | ¥6K 41.56 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,600 409.07 USD |
0
|
¥163B 1.1B USD | ¥396 2.67 USD | ¥60,600 409.07 USD | ¥60,800 410.42 USD | ¥163B 1.1B USD | 17.27 | ¥4K 23.68 USD | ||
| Tosei Corporation 8923.T | ¥1,677 11.32 USD |
+0.54
|
¥163B 1.1B USD | ¥14K 94.5 USD | ¥1,675 11.31 USD | ¥1,691 11.41 USD | ¥163B 1.1B USD | 10.98 | ¥153 1.03 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥185,000 1248.8 USD |
-0.32
|
¥161B 1.08B USD | ¥47 0.32 USD | ¥184,900 1248.13 USD | ¥185,400 1251.5 USD | ¥161B 1.08B USD | 21.25 | ¥9K 58.76 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,100 655.45 USD |
-0.21
|
¥151B 1.02B USD | ¥64 0.43 USD | ¥97,100 655.45 USD | ¥97,400 657.48 USD | ¥151B 1.02B USD | 16.14 | ¥6K 40.59 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,209 14.91 USD |
-1.03
|
¥148B 996.12M USD | ¥18K 120.15 USD | ¥2,207 14.9 USD | ¥2,229 15.05 USD | ¥148B 996.12M USD | 14.11 | ¥156 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥246,500 1663.94 USD |
-0.92
|
¥144B 974.8M USD | ¥431 2.91 USD | ¥245,500 1657.19 USD | ¥248,800 1679.47 USD | ¥144B 974.8M USD | 22.72 | ¥11K 73.22 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,600 928.84 USD |
-0.43
|
¥137B 927.55M USD | ¥267 1.8 USD | ¥137,400 927.49 USD | ¥138,200 932.89 USD | ¥137B 927.55M USD | 16.11 | ¥9K 57.65 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,391 16.14 USD |
-0.08
|
¥116B 783.33M USD | ¥7K 47.25 USD | ¥2,385 16.1 USD | ¥2,393 16.15 USD | ¥116B 783.33M USD | 7.12 | ¥336 2.26 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥166,400 1123.25 USD |
-0.06
|
¥116B 780.88M USD | ¥78 0.53 USD | ¥166,100 1121.22 USD | ¥166,600 1124.6 USD | ¥116B 780.88M USD | 25.56 | ¥7K 43.95 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,325 22.44 USD |
-0.45
|
¥111B 745.95M USD | ¥15K 98.55 USD | ¥3,325 22.44 USD | ¥3,325 22.44 USD | ¥111B 745.95M USD | 18.05 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥167,300 1129.32 USD |
-0.36
|
¥103B 698.6M USD | ¥133 0.9 USD | ¥167,000 1127.3 USD | ¥167,600 1131.35 USD | ¥103B 698.6M USD | 23.61 | ¥7K 47.83 USD | ||
| Eslead Corporation 8877.T | ¥6,510 43.94 USD |
+1.88
|
¥100B 678.03M USD | ¥6K 39.83 USD | ¥6,410 43.27 USD | ¥6,540 44.15 USD | ¥100B 678.03M USD | 11.01 | ¥591 3.99 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,600 787.08 USD |
-0.93
|
¥99B 671.17M USD | ¥100 0.68 USD | ¥116,600 787.08 USD | ¥118,000 796.53 USD | ¥99B 671.17M USD | 20.59 | ¥6K 38.22 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,290 42.46 USD |
+0.32
|
¥98B 658.99M USD | ¥2K 16.2 USD | ¥6,280 42.39 USD | ¥6,320 42.66 USD | ¥98B 658.99M USD | 8.43 | ¥746 5.04 USD | ||
| MIRAI Corporation 3476.T | ¥49,400 333.46 USD |
-0.3
|
¥94B 636.06M USD | ¥327 2.21 USD | ¥49,350 333.13 USD | ¥49,450 333.8 USD | ¥94B 636.06M USD | 18.66 | ¥3K 17.86 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,891 12.76 USD |
-0.53
|
¥90B 608.91M USD | ¥60K 402.99 USD | ¥1,885 12.72 USD | ¥1,905 12.86 USD | ¥90B 608.91M USD | 18.79 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥122,300 825.56 USD |
-0.16
|
¥89B 600.59M USD | ¥38 0.26 USD | ¥122,000 823.53 USD | ¥122,500 826.91 USD | ¥89B 600.59M USD | 23.77 | ¥5K 34.73 USD | ||
| TOC Co., Ltd. 8841.T | ¥855 5.77 USD |
-0.81
|
¥75B 509.15M USD | ¥16K 110.7 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥75B 509.15M USD | 49.85 | ¥17 0.12 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,495 23.59 USD |
+0.14
|
¥74B 497.99M USD | ¥26K 172.13 USD | ¥3,495 23.59 USD | ¥3,505 23.66 USD | ¥74B 497.99M USD | 12.75 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥90,000 607.53 USD |
-0.44
|
¥72B 489.3M USD | ¥111 0.75 USD | ¥89,800 606.18 USD | ¥90,400 610.23 USD | ¥72B 489.3M USD | 8.38 | ¥11K 72.43 USD | ||
| TKP Corporation 3479.T | ¥1,732 11.69 USD |
-1.53
|
¥66B 444.28M USD | ¥28K 192.38 USD | ¥1,730 11.68 USD | ¥1,751 11.82 USD | ¥66B 444.28M USD | 23.33 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,985 20.15 USD |
+0.07
|
¥62B 416.75M USD | ¥5K 35.78 USD | ¥2,976 20.09 USD | ¥3,010 20.32 USD | ¥62B 416.75M USD | 19.69 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,000 33.75 USD |
+2.46
|
¥61B 410.57M USD | ¥16K 108 USD | ¥4,905 33.11 USD | ¥5,010 33.82 USD | ¥61B 410.57M USD | 32.94 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,590 51.23 USD |
-0.26
|
¥58B 388.35M USD | ¥12K 83.7 USD | ¥7,540 50.9 USD | ¥7,710 52.04 USD | ¥58B 388.35M USD | 7.67 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,650 31.39 USD |
-0.21
|
¥56B 380.42M USD | ¥800 5.4 USD | ¥4,650 31.39 USD | ¥4,660 31.46 USD | ¥56B 380.42M USD | 161.29 | ¥29 0.19 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥145,600 982.84 USD |
+0.14
|
¥55B 370M USD | ¥91 0.61 USD | ¥145,300 980.82 USD | ¥145,700 983.52 USD | ¥55B 370M USD | 19.07 | ¥8K 51.53 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,400 22.95 USD |
+1.19
|
¥55B 369.85M USD | ¥15K 102.6 USD | ¥3,380 22.82 USD | ¥3,415 23.05 USD | ¥55B 369.85M USD | 51.62 | ¥66 0.44 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥200,600 1354.11 USD |
-0.2
|
¥55B 368.88M USD | ¥33 0.22 USD | ¥199,500 1346.68 USD | ¥202,100 1364.23 USD | ¥55B 368.88M USD | 21.50 | ¥9K 62.96 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,101 7.43 USD |
-1.17
|
¥55B 368.01M USD | ¥83K 560.27 USD | ¥1,101 7.43 USD | ¥1,122 7.57 USD | ¥55B 368.01M USD | 10.98 | ¥100 0.68 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,053 7.11 USD |
-0.57
|
¥54B 361.32M USD | ¥10K 65.48 USD | ¥1,048 7.07 USD | ¥1,065 7.19 USD | ¥54B 361.32M USD | 14.81 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥997 6.73 USD |
-1.87
|
¥50B 338.44M USD | ¥72K 485.35 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥50B 338.44M USD | 19.84 | ¥50 0.34 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥103,500 698.65 USD |
-0.48
|
¥48B 326.34M USD | ¥49 0.33 USD | ¥103,200 696.63 USD | ¥103,500 698.65 USD | ¥48B 326.34M USD | 21.49 | ¥5K 32.5 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,867 19.35 USD |
-0.62
|
¥48B 321.53M USD | ¥5K 33.08 USD | ¥2,851 19.25 USD | ¥2,870 19.37 USD | ¥48B 321.53M USD | 5.73 | ¥500 3.38 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,407 9.5 USD |
+0.43
|
¥46B 311.07M USD | ¥2K 14.18 USD | ¥1,403 9.47 USD | ¥1,410 9.52 USD | ¥46B 311.07M USD | 6.26 | ¥225 1.52 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥127,600 861.34 USD |
-0.08
|
¥46B 310.66M USD | ¥7 0.05 USD | ¥127,600 861.34 USD | ¥127,700 862.01 USD | ¥46B 310.66M USD | 18.36 | ¥7K 46.89 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,047 13.82 USD |
+0.54
|
¥45B 307.1M USD | ¥7K 48.6 USD | ¥2,058 13.89 USD | ¥2,058 13.89 USD | ¥45B 307.1M USD | 8.22 | ¥249 1.68 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,835 12.39 USD |
-0.22
|
¥43B 289.61M USD | ¥19K 128.93 USD | ¥1,834 12.38 USD | ¥1,844 12.45 USD | ¥43B 289.61M USD | 6.78 | ¥271 1.83 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥179 1.21 USD |
-1.65
|
¥42B 282.64M USD | ¥183K 1.24K USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥42B 282.64M USD | 12.32 | ¥15 0.1 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,232 8.32 USD |
-0.16
|
¥42B 282.21M USD | ¥5K 34.43 USD | ¥1,228 8.29 USD | ¥1,250 8.44 USD | ¥42B 282.21M USD | 10.71 | ¥115 0.78 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,100 776.96 USD |
+0.26
|
¥41B 279.32M USD | ¥101 0.68 USD | ¥114,800 774.93 USD | ¥115,200 777.63 USD | ¥41B 279.32M USD | 20.25 | ¥6K 38.36 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,700 848.51 USD |
-0.48
|
¥41B 277.88M USD | ¥138 0.93 USD | ¥125,700 848.51 USD | ¥126,300 852.56 USD | ¥41B 277.88M USD | 8.76 | ¥14K 96.77 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,300 636.55 USD |
-0.42
|
¥40B 273.35M USD | ¥59 0.4 USD | ¥94,300 636.55 USD | ¥94,900 640.6 USD | ¥40B 273.35M USD | 15.90 | ¥6K 40.02 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,604 10.83 USD |
-0.37
|
¥38B 259.48M USD | ¥22K 148.51 USD | ¥1,600 10.8 USD | ¥1,609 10.86 USD | ¥38B 259.48M USD | 16.63 | ¥96 0.65 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,116 7.53 USD |
-0.18
|
¥38B 255.35M USD | ¥4K 24.98 USD | ¥1,116 7.53 USD | ¥1,125 7.59 USD | ¥38B 255.35M USD | 8.14 | ¥137 0.93 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,620 24.44 USD |
-2.95
|
¥38B 253.87M USD | ¥85K 575.12 USD | ¥3,620 24.44 USD | ¥3,715 25.08 USD | ¥38B 253.87M USD | 13.10 | ¥276 1.86 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,000 762.78 USD |
-0.26
|
¥36B 241.71M USD | ¥38 0.26 USD | ¥113,000 762.78 USD | ¥113,400 765.48 USD | ¥36B 241.71M USD | 16.81 | ¥7K 45.35 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,204 8.13 USD |
-2.11
|
¥34B 232.79M USD | ¥127K 856.61 USD | ¥1,191 8.04 USD | ¥1,229 8.3 USD | ¥34B 232.79M USD | 8.63 | ¥139 0.94 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}