Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (208)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (205)
Недвижимость (208)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (25)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (4)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,633.5 11.03 USD |
+2.25
|
$4.53T 30.57B USD | $3.71M 25.07K USD | $1,605 10.83 USD | $1,634.5 11.03 USD | $4.53T 30.57B USD | 18.31 | $89.2 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,373 22.77 USD |
+2.55
|
$4.11T 27.78B USD | $1.8M 12.14K USD | $3,309 22.34 USD | $3,386 22.86 USD | $4.11T 27.78B USD | 22.32 | $151.12 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,317 35.89 USD |
+0.32
|
$3.3T 22.24B USD | $550.4K 3.72K USD | $5,279 35.63 USD | $5,327 35.96 USD | $3.3T 22.24B USD | 10.26 | $518.1 3.5 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,633 44.77 USD |
+1.14
|
$3.09T 20.84B USD | $408.5K 2.76K USD | $6,551 44.22 USD | $6,658 44.94 USD | $3.09T 20.84B USD | 16.36 | $405.39 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,604.5 10.83 USD |
+1.1
|
$1.22T 8.22B USD | $758.5K 5.12K USD | $1,586.5 10.71 USD | $1,608 10.85 USD | $1.22T 8.22B USD | 11.79 | $135.98 0.92 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,885 19.47 USD |
-0.41
|
$961.53B 6.49B USD | $741.4K 5K USD | $2,882.5 19.46 USD | $2,918.5 19.7 USD | $961.53B 6.49B USD | 10.13 | $284.65 1.92 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,260.5 8.51 USD |
+0.68
|
$901.34B 6.08B USD | $946.9K 6.39K USD | $1,250.5 8.44 USD | $1,265.5 8.54 USD | $901.34B 6.08B USD | 11.56 | $108.97 0.74 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $875.1 5.91 USD |
+0.78
|
$751.66B 5.07B USD | $1.09M 7.35K USD | $864.1 5.83 USD | $876.2 5.91 USD | $751.66B 5.07B USD | 11.98 | $73.04 0.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,922.5 19.73 USD |
+1.02
|
$606.75B 4.1B USD | $274.4K 1.85K USD | $2,879 19.43 USD | $2,929 19.77 USD | $606.75B 4.1B USD | 11.13 | $262.43 1.77 USD | |
| Leopalace21 Corporation 8848.T | $647 4.37 USD |
+0.62
|
$207.45B 1.4B USD | $591.2K 3.99K USD | $640 4.32 USD | $647 4.37 USD | $207.45B 1.4B USD | 15.92 | $40.64 0.27 USD | |
| Ichigo Inc. 2337.T | $371 2.5 USD |
+2.2
|
$153.33B 1.04B USD | $599.1K 4.04K USD | $363 2.45 USD | $372 2.51 USD | $153.33B 1.04B USD | 8.89 | $41.71 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $381 2.57 USD |
+0.8
|
$51.76B 349.4M USD | $406.6K 2.74K USD | $378 2.55 USD | $382 2.58 USD | $51.76B 349.4M USD | 6.11 | $62.29 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $476 3.21 USD |
0
|
$23.1B 155.93M USD | $377.8K 2.55K USD | $468 3.16 USD | $480 3.24 USD | $23.1B 155.93M USD | 10.22 | $46.57 0.31 USD | |
| LAND Co., Ltd. 8918.T | $10 0.07 USD |
+12.5
|
$15.38B 103.81M USD | $248.9M 1.68M USD | $9 0.06 USD | $10 0.07 USD | $15.38B 103.81M USD | 142.85 | $0.07 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | $62 0.42 USD |
+3.33
|
$10.54B 71.17M USD | $2.39M 16.13K USD | $57 0.38 USD | $63 0.43 USD | $10.54B 71.17M USD | 6200.00 | $0.01 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | $56 0.38 USD |
-1.75
|
$6.53B 44.1M USD | $259.5K 1.75K USD | $56 0.38 USD | $58 0.39 USD | $6.53B 44.1M USD | 0 | -$139.7 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | $72 0.49 USD |
-1.37
|
$3.35B 22.6M USD | $60.2K 406.37 USD | $72 0.49 USD | $74 0.5 USD | $3.35B 22.6M USD | 0 | -$9.24 -0.06 USD | |
| Area Quest Inc. 8912.T | $161 1.09 USD |
+0.63
|
$2.58B 17.42M USD | $23K 155.26 USD | $159 1.07 USD | $162 1.09 USD | $2.58B 17.42M USD | 22.96 | $7.01 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | $143,900 971.37 USD |
-0.42
|
$1.24T 8.4B USD | $7.01K 47.33 USD | $143,100 965.97 USD | $144,500 975.42 USD | $1.24T 8.4B USD | 26.49 | $5.43K 36.67 USD | |
| Japan Real Estate Investment Corporation 8952.T | $127,400 859.99 USD |
0
|
$906.36B 6.12B USD | $4.73K 31.92 USD | $126,800 855.94 USD | $127,800 862.69 USD | $906.36B 6.12B USD | 17.22 | $7.4K 49.93 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $120,500 813.41 USD |
-0.08
|
$866.73B 5.85B USD | $6.38K 43.07 USD | $119,800 808.68 USD | $121,000 816.78 USD | $866.73B 5.85B USD | 20.80 | $5.79K 39.11 USD | |
| Open House Group Co., Ltd. 3288.T | $7,553 50.98 USD |
+0.53
|
$849.82B 5.74B USD | $46.9K 316.59 USD | $7,467 50.4 USD | $7,568 51.09 USD | $849.82B 5.74B USD | 10.01 | $753.97 5.09 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $92,300 623.05 USD |
-3.75
|
$774.31B 5.23B USD | $15.51K 104.68 USD | $92,000 621.03 USD | $93,900 633.85 USD | $774.31B 5.23B USD | 27.50 | $3.36K 22.66 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $165,000 1113.8 USD |
+0.3
|
$766.65B 5.18B USD | $2.51K 16.91 USD | $164,400 1109.75 USD | $165,400 1116.5 USD | $766.65B 5.18B USD | 23.78 | $6.94K 46.84 USD | |
| KDX Realty Investment Corporation 8972.T | $172,000 1161.05 USD |
-0.46
|
$694.74B 4.69B USD | $3.8K 25.63 USD | $171,400 1157 USD | $173,100 1168.47 USD | $694.74B 4.69B USD | 14.16 | $12.14K 81.98 USD | |
| GLP J-REIT 3281.T | $141,700 956.51 USD |
+0.57
|
$679.84B 4.59B USD | $3.78K 25.5 USD | $140,900 951.11 USD | $141,900 957.86 USD | $679.84B 4.59B USD | 21.90 | $6.47K 43.66 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $136,300 920.06 USD |
+0.66
|
$625.68B 4.22B USD | $4.01K 27.07 USD | $135,500 914.66 USD | $136,600 922.09 USD | $625.68B 4.22B USD | 22.21 | $6.14K 41.42 USD | |
| ORIX JREIT Inc. 8954.T | $105,900 714.85 USD |
-0.28
|
$584.57B 3.95B USD | $3.76K 25.4 USD | $105,200 710.13 USD | $106,400 718.23 USD | $584.57B 3.95B USD | 24.88 | $4.26K 28.73 USD | |
| United Urban Investment Corporation 8960.T | $188,800 1274.45 USD |
0
|
$578.22B 3.9B USD | $2.13K 14.4 USD | $188,000 1269.05 USD | $189,100 1276.48 USD | $578.22B 3.9B USD | 23.60 | $8K 53.99 USD | |
| Invincible Investment Corporation 8963.T | $69,200 467.12 USD |
+0.29
|
$529.13B 3.57B USD | $10.6K 71.53 USD | $69,000 465.77 USD | $69,400 468.47 USD | $529.13B 3.57B USD | 17.62 | $3.93K 26.51 USD | |
| Advance Residence Investment Corporation 3269.T | $167,300 1129.32 USD |
-0.12
|
$477.19B 3.22B USD | $1.38K 9.32 USD | $166,500 1123.92 USD | $167,600 1131.35 USD | $477.19B 3.22B USD | 28.79 | $5.81K 39.22 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $90,400 610.23 USD |
-0.55
|
$460.77B 3.11B USD | $8.64K 58.3 USD | $89,700 605.5 USD | $91,200 615.63 USD | $460.77B 3.11B USD | 20.13 | $4.49K 30.31 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $105,200 710.13 USD |
-0.85
|
$414.83B 2.8B USD | $1.82K 12.27 USD | $104,900 708.1 USD | $106,100 716.2 USD | $414.83B 2.8B USD | 21.70 | $4.85K 32.72 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $146,600 989.59 USD |
-0.07
|
$371.81B 2.51B USD | $3.37K 22.76 USD | $145,600 982.84 USD | $146,700 990.27 USD | $371.81B 2.51B USD | 20.31 | $7.22K 48.71 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $113,500 766.16 USD |
-0.09
|
$365.44B 2.47B USD | $2.91K 19.61 USD | $113,100 763.46 USD | $114,000 769.53 USD | $365.44B 2.47B USD | 31.17 | $3.64K 24.57 USD | |
| Daiwa Office Investment Corporation 8976.T | $382,000 2578.61 USD |
-0.39
|
$361.54B 2.44B USD | $405 2.73 USD | $381,000 2571.86 USD | $384,000 2592.11 USD | $361.54B 2.44B USD | 25.38 | $15.05K 101.58 USD | |
| Activia Properties Inc. 3279.T | $143,000 965.29 USD |
-0.21
|
$339.81B 2.29B USD | $1.91K 12.86 USD | $142,000 958.54 USD | $143,700 970.02 USD | $339.81B 2.29B USD | 0 | -$65,840 -444.4 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | $131,500 887.66 USD |
-0.3
|
$331.03B 2.23B USD | $2.01K 13.54 USD | $130,700 882.26 USD | $131,900 890.36 USD | $331.03B 2.23B USD | 28.15 | $4.67K 31.53 USD | |
| Japan Logistics Fund, Inc. 8967.T | $102,200 689.88 USD |
-0.29
|
$280.66B 1.89B USD | $1.69K 11.43 USD | $101,500 685.15 USD | $102,300 690.55 USD | $280.66B 1.89B USD | 24.22 | $4.22K 28.47 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $147,800 997.69 USD |
-0.27
|
$278.79B 1.88B USD | $1.17K 7.9 USD | $147,400 994.99 USD | $148,400 1001.74 USD | $278.79B 1.88B USD | 22.77 | $6.49K 43.8 USD | |
| MORI TRUST REIT, Inc. 8961.T | $78,100 527.2 USD |
-0.64
|
$278.04B 1.88B USD | $1.51K 10.19 USD | $77,800 525.17 USD | $78,700 531.25 USD | $278.04B 1.88B USD | 19.16 | $4.07K 27.5 USD | |
| AEON REIT Investment Corporation 3292.T | $131,100 884.96 USD |
0
|
$275.65B 1.86B USD | $1.42K 9.56 USD | $130,500 880.91 USD | $131,200 885.64 USD | $275.65B 1.86B USD | 19.69 | $6.66K 44.94 USD | |
| LaSalle LOGIPORT REIT 3466.T | $151,300 1021.32 USD |
0
|
$273.95B 1.85B USD | $2.54K 17.15 USD | $151,000 1019.29 USD | $151,800 1024.69 USD | $273.95B 1.85B USD | 21.30 | $7.1K 47.95 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $112,100 756.71 USD |
+0.09
|
$269.81B 1.82B USD | $844 5.7 USD | $111,600 753.33 USD | $112,200 757.38 USD | $269.81B 1.82B USD | 20.06 | $5.59K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | $328,000 2214.09 USD |
-0.61
|
$255.95B 1.73B USD | $655 4.42 USD | $325,500 2197.22 USD | $329,500 2224.22 USD | $255.95B 1.73B USD | 27.22 | $12.05K 81.33 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $91,800 619.68 USD |
-1.29
|
$248.32B 1.68B USD | $2.74K 18.5 USD | $91,300 616.3 USD | $92,400 623.73 USD | $248.32B 1.68B USD | 19.89 | $4.61K 31.15 USD | |
| Hulic Reit, Inc. 3295.T | $171,000 1154.3 USD |
-0.18
|
$246.24B 1.66B USD | $1.64K 11.04 USD | $170,100 1148.22 USD | $171,400 1157 USD | $246.24B 1.66B USD | 20.63 | $8.29K 55.93 USD | |
| Starts Corporation Inc. 8850.T | $4,830 32.6 USD |
+1.05
|
$232.67B 1.57B USD | $20.6K 139.06 USD | $4,795 32.37 USD | $4,870 32.87 USD | $232.67B 1.57B USD | 9.84 | $490.83 3.31 USD | |
| NTT UD REIT Investment Corporation 8956.T | $137,900 930.86 USD |
-0.43
|
$202.47B 1.37B USD | $1.46K 9.85 USD | $136,800 923.44 USD | $138,400 934.24 USD | $202.47B 1.37B USD | 22.60 | $6.1K 41.17 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $156,800 1058.44 USD |
+0.13
|
$196.24B 1.32B USD | $1.48K 10 USD | $156,100 1053.72 USD | $157,000 1059.79 USD | $196.24B 1.32B USD | 20.34 | $7.71K 52.03 USD | |
| Tokyu REIT, Inc. 8957.T | $201,900 1362.88 USD |
+0.1
|
$194.1B 1.31B USD | $662 4.47 USD | $201,100 1357.48 USD | $202,300 1365.58 USD | $194.1B 1.31B USD | 20.41 | $9.89K 66.76 USD | |
| Token Corporation 1766.T | $14,200 95.85 USD |
+0.42
|
$190.9B 1.29B USD | $5K 33.75 USD | $14,160 95.58 USD | $14,290 96.46 USD | $190.9B 1.29B USD | 12.13 | $1.17K 7.9 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $125,500 847.16 USD |
+0.08
|
$189.56B 1.28B USD | $902 6.09 USD | $124,900 843.11 USD | $125,500 847.16 USD | $189.56B 1.28B USD | 21.86 | $5.74K 38.74 USD | |
| NIPPON REIT Investment Corporation 3296.T | $99,600 672.33 USD |
0
|
$176.13B 1.19B USD | $1.86K 12.58 USD | $98,900 667.6 USD | $99,700 673 USD | $176.13B 1.19B USD | 16.08 | $6.19K 41.81 USD | |
| Star Asia Investment Corporation 3468.T | $62,600 422.57 USD |
+0.16
|
$168.21B 1.14B USD | $2.38K 16.05 USD | $62,300 420.54 USD | $62,700 423.24 USD | $168.21B 1.14B USD | 17.59 | $3.56K 24.02 USD | |
| Fukuoka REIT Corporation 8968.T | $191,300 1291.33 USD |
-0.31
|
$166.81B 1.13B USD | $708 4.78 USD | $190,500 1285.93 USD | $192,000 1296.05 USD | $166.81B 1.13B USD | 21.78 | $8.78K 59.28 USD | |
| Tosei Corporation 8923.T | $3,245 21.9 USD |
+1.56
|
$157.33B 1.06B USD | $65K 438.77 USD | $3,195 21.57 USD | $3,250 21.94 USD | $157.33B 1.06B USD | 10.63 | $305.04 2.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,324 15.69 USD |
+1.62
|
$155.19B 1.05B USD | $195.7K 1.32K USD | $2,283 15.41 USD | $2,325 15.69 USD | $155.19B 1.05B USD | 14.84 | $156.51 1.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $261,300 1763.85 USD |
+0.04
|
$153.08B 1.03B USD | $622 4.2 USD | $260,500 1758.45 USD | $262,400 1771.27 USD | $153.08B 1.03B USD | 27.26 | $9.58K 64.69 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $95,800 646.68 USD |
+0.63
|
$148.96B 1.01B USD | $1.37K 9.23 USD | $94,900 640.6 USD | $95,800 646.68 USD | $148.96B 1.01B USD | 16.00 | $5.98K 40.4 USD | |
| Global One Real Estate Investment Corp. 8958.T | $143,200 966.64 USD |
+0.28
|
$143B 965.3M USD | $670 4.52 USD | $142,200 959.89 USD | $143,300 967.32 USD | $143B 965.3M USD | 21.67 | $6.61K 44.6 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $177,500 1198.17 USD |
-0.34
|
$123.4B 832.97M USD | $872 5.89 USD | $176,800 1193.45 USD | $179,300 1210.33 USD | $123.4B 832.97M USD | 27.41 | $6.47K 43.7 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,269 15.32 USD |
+0.53
|
$110.02B 742.69M USD | $56.4K 380.72 USD | $2,250 15.19 USD | $2,272 15.34 USD | $110.02B 742.69M USD | 8.86 | $255.83 1.73 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,270 22.07 USD |
-0.91
|
$108.68B 733.61M USD | $15.5K 104.63 USD | $3,270 22.07 USD | $3,320 22.41 USD | $108.68B 733.61M USD | 17.76 | $184.03 1.24 USD | |
| CRE Logistics REIT, Inc. 3487.T | $159,400 1075.99 USD |
-0.13
|
$98.6B 665.61M USD | $802 5.41 USD | $158,600 1070.59 USD | $159,800 1078.69 USD | $98.6B 665.61M USD | 22.20 | $7.18K 48.45 USD | |
| Samty Residential Investment Corporation 3459.T | $115,000 776.28 USD |
-0.86
|
$98.06B 661.96M USD | $408 2.75 USD | $114,700 774.26 USD | $115,800 781.68 USD | $98.06B 661.96M USD | 19.83 | $5.8K 39.14 USD | |
| MIRAI Corporation 3476.T | $49,000 330.76 USD |
0
|
$93.46B 630.91M USD | $2.02K 13.6 USD | $48,750 329.08 USD | $49,050 331.1 USD | $93.46B 630.91M USD | 18.57 | $2.64K 17.81 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $126,300 852.56 USD |
-0.63
|
$91.88B 620.24M USD | $849 5.73 USD | $125,600 847.84 USD | $126,900 856.61 USD | $91.88B 620.24M USD | 24.15 | $5.23K 35.3 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,832 12.37 USD |
-0.16
|
$89.21B 602.21M USD | $84.6K 571.07 USD | $1,804 12.18 USD | $1,840 12.42 USD | $89.21B 602.21M USD | 17.77 | $103.08 0.7 USD | |
| Eslead Corporation 8877.T | $5,650 38.14 USD |
+0.89
|
$87.18B 588.46M USD | $12.1K 81.68 USD | $5,600 37.8 USD | $5,660 38.21 USD | $87.18B 588.46M USD | 9.36 | $603.29 4.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,250 35.44 USD |
+1.35
|
$81.29B 548.74M USD | $19.5K 131.63 USD | $5,190 35.03 USD | $5,280 35.64 USD | $81.29B 548.74M USD | 9.22 | $568.98 3.84 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,565 24.06 USD |
-2.06
|
$75.25B 507.97M USD | $9.4K 63.45 USD | $3,540 23.9 USD | $3,615 24.4 USD | $75.25B 507.97M USD | 13.07 | $272.6 1.84 USD | |
| One REIT, Inc. 3290.T | $90,800 612.93 USD |
+0.33
|
$73.13B 493.65M USD | $890 6.01 USD | $90,000 607.53 USD | $90,900 613.6 USD | $73.13B 493.65M USD | 16.54 | $5.49K 37.05 USD | |
| TOC Co., Ltd. 8841.T | $819 5.53 USD |
+2.12
|
$72.23B 487.61M USD | $31.8K 214.66 USD | $807 5.45 USD | $819 5.53 USD | $72.23B 487.61M USD | 42.76 | $19.15 0.13 USD | |
| TKP Corporation 3479.T | $1,716 11.58 USD |
+0.35
|
$65.21B 440.17M USD | $38.4K 259.21 USD | $1,704 11.5 USD | $1,722 11.62 USD | $65.21B 440.17M USD | 23.50 | $73.01 0.49 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,905 19.61 USD |
+0.55
|
$60.08B 405.58M USD | $116.6K 787.08 USD | $2,889 19.5 USD | $2,919 19.7 USD | $60.08B 405.58M USD | 19.38 | $149.84 1.01 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,750 52.31 USD |
+3.47
|
$58.74B 396.54M USD | $46.7K 315.24 USD | $7,540 50.9 USD | $7,770 52.45 USD | $58.74B 396.54M USD | 7.88 | $982.87 6.63 USD | |
| Azoom Co.,Ltd 3496.T | $4,770 32.2 USD |
-0.21
|
$58.02B 391.68M USD | $17.2K 116.1 USD | $4,730 31.93 USD | $4,845 32.71 USD | $58.02B 391.68M USD | 39.57 | $120.52 0.81 USD | |
| Tosei Reit Investment Corporation 3451.T | $148,200 1000.39 USD |
+0.27
|
$55.79B 376.6M USD | $575 3.88 USD | $147,200 993.64 USD | $148,600 1003.09 USD | $55.79B 376.6M USD | 19.31 | $7.67K 51.8 USD | |
| Starts Proceed Investment Corporation 8979.T | $203,800 1375.71 USD |
+0.49
|
$55.52B 374.76M USD | $313 2.11 USD | $202,300 1365.58 USD | $204,400 1379.76 USD | $55.52B 374.76M USD | 20.75 | $9.82K 66.28 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.11
|
$55.33B 373.47M USD | $900 6.08 USD | $4,560 30.78 USD | $4,565 30.82 USD | $55.33B 373.47M USD | 158.72 | $28.76 0.19 USD | |
| Arealink Co., Ltd. 8914.T | $1,019 6.88 USD |
+1.39
|
$51.8B 349.65M USD | $90.7K 612.25 USD | $1,001 6.76 USD | $1,024 6.91 USD | $51.8B 349.65M USD | 14.33 | $71.1 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | $1,028 6.94 USD |
-1.63
|
$51.7B 348.97M USD | $190.1K 1.28K USD | $1,026 6.93 USD | $1,044 7.05 USD | $51.7B 348.97M USD | 19.94 | $51.54 0.35 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,526 10.3 USD |
+1.39
|
$49.95B 337.16M USD | $60.8K 410.42 USD | $1,501 10.13 USD | $1,545 10.43 USD | $49.95B 337.16M USD | 7.71 | $197.72 1.33 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,107 7.47 USD |
+1
|
$48.19B 325.32M USD | $133K 897.79 USD | $1,090 7.36 USD | $1,108 7.48 USD | $48.19B 325.32M USD | 11.10 | $99.7 0.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,998 13.49 USD |
+1.11
|
$47.88B 323.21M USD | $13.3K 89.78 USD | $1,984 13.39 USD | $2,000 13.5 USD | $47.88B 323.21M USD | 19.70 | $101.39 0.68 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,039 13.76 USD |
+1.14
|
$47.67B 321.8M USD | $53.9K 363.84 USD | $2,023 13.66 USD | $2,044 13.8 USD | $47.67B 321.8M USD | 7.57 | $269.12 1.82 USD | |
| Loadstar Capital K.K. 3482.T | $2,850 19.24 USD |
+0.71
|
$47.35B 319.62M USD | $114.4K 772.23 USD | $2,795 18.87 USD | $2,875 19.41 USD | $47.35B 319.62M USD | 6.35 | $448.44 3.03 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $99,900 674.35 USD |
+0.1
|
$46.66B 314.99M USD | $538 3.63 USD | $99,100 668.95 USD | $100,100 675.7 USD | $46.66B 314.99M USD | 20.67 | $4.83K 32.61 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $199 1.34 USD |
+0.51
|
$46.52B 314M USD | $62.8K 423.92 USD | $198 1.34 USD | $201 1.36 USD | $46.52B 314M USD | 11.81 | $16.84 0.11 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,337 9.03 USD |
+2.3
|
$45.31B 305.87M USD | $63.7K 429.99 USD | $1,311 8.85 USD | $1,340 9.05 USD | $45.31B 305.87M USD | 8.24 | $162.19 1.09 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,800 842.43 USD |
+0.56
|
$45.01B 303.84M USD | $261 1.76 USD | $124,300 839.06 USD | $125,000 843.79 USD | $45.01B 303.84M USD | 17.84 | $6.99K 47.2 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,984 13.39 USD |
-0.7
|
$44.09B 297.65M USD | $8.2K 55.35 USD | $1,984 13.39 USD | $1,996 13.47 USD | $44.09B 297.65M USD | 8.07 | $245.57 1.66 USD | |
| SRE Holdings Corporation 2980.T | $2,728 18.41 USD |
+0.33
|
$43.92B 296.5M USD | $93.2K 629.13 USD | $2,712 18.31 USD | $2,769 18.69 USD | $43.92B 296.5M USD | 26.39 | $103.34 0.7 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $133,400 900.49 USD |
+0.45
|
$43.69B 294.9M USD | $414 2.79 USD | $132,900 897.11 USD | $133,400 900.49 USD | $43.69B 294.9M USD | 9.30 | $14.34K 96.8 USD | |
| Global Link Management Inc. 3486.T | $2,685 18.12 USD |
+2.17
|
$43.01B 290.31M USD | $23.6K 159.31 USD | $2,640 17.82 USD | $2,685 18.12 USD | $43.01B 290.31M USD | 7.71 | $348.21 2.35 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $116,700 787.76 USD |
+0.52
|
$41.95B 283.2M USD | $282 1.9 USD | $115,900 782.36 USD | $116,700 787.76 USD | $41.95B 283.2M USD | 20.40 | $5.72K 38.6 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $91,200 615.63 USD |
+0.33
|
$39.16B 264.36M USD | $332 2.24 USD | $90,500 610.9 USD | $91,400 616.98 USD | $39.16B 264.36M USD | 15.24 | $5.98K 40.37 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,123 7.58 USD |
+0.63
|
$38.11B 257.24M USD | $113.7K 767.51 USD | $1,100 7.43 USD | $1,126 7.6 USD | $38.11B 257.24M USD | 9.81 | $114.45 0.77 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,290 8.71 USD |
+1.18
|
$36.95B 249.42M USD | $199.1K 1.34K USD | $1,276 8.61 USD | $1,299 8.77 USD | $36.95B 249.42M USD | 9.67 | $133.3 0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}