Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (178)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Недвижимость (178)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,148 25.58 USD |
-2.79
|
¥5T 30.82B USD | ¥684K 4.22K USD | ¥4,144 25.55 USD | ¥4,209 25.95 USD | ¥5T 30.82B USD | 22.82 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,510 9.31 USD |
-2.27
|
¥4T 25.05B USD | ¥2M 11.6K USD | ¥1,504 9.28 USD | ¥1,527 9.42 USD | ¥4T 25.05B USD | 14.94 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,725 22.97 USD |
-3.2
|
¥3T 21.21B USD | ¥510K 3.15K USD | ¥3,715 22.91 USD | ¥3,791 23.38 USD | ¥3T 21.21B USD | 16.29 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,516 27.85 USD |
-0.64
|
¥3T 17.25B USD | ¥358K 2.21K USD | ¥4,487 27.67 USD | ¥4,534 27.96 USD | ¥3T 17.25B USD | 7.97 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,748 10.78 USD |
-2.35
|
¥1T 8.18B USD | ¥652K 4.02K USD | ¥1,748 10.78 USD | ¥1,771 10.92 USD | ¥1T 8.18B USD | 11.61 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,159 19.48 USD |
-1.03
|
¥1T 6.32B USD | ¥551K 3.4K USD | ¥3,158 19.47 USD | ¥3,201 19.74 USD | ¥1T 6.32B USD | 10.56 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,304 8.04 USD |
-1.7
|
¥930B 5.73B USD | ¥670K 4.13K USD | ¥1,300 8.02 USD | ¥1,312 8.09 USD | ¥930B 5.73B USD | 9.62 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥935 5.77 USD |
-1.4
|
¥799B 4.92B USD | ¥1M 6.18K USD | ¥934 5.76 USD | ¥948 5.84 USD | ¥799B 4.92B USD | 9.67 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,330 20.53 USD |
-2.17
|
¥691B 4.26B USD | ¥238K 1.47K USD | ¥3,312 20.42 USD | ¥3,387 20.88 USD | ¥691B 4.26B USD | 11.75 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥673 4.15 USD |
-0.3
|
¥214B 1.32B USD | ¥184K 1.14K USD | ¥671 4.14 USD | ¥679 4.19 USD | ¥214B 1.32B USD | 16.08 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥438 2.7 USD |
-2.67
|
¥173B 1.07B USD | ¥192K 1.18K USD | ¥437 2.69 USD | ¥444 2.74 USD | ¥173B 1.07B USD | 10.58 | ¥41 0.26 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥164M 1.01M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.31 USD |
+2
|
¥10B 60.79M USD | ¥154K 950.2 USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥10B 60.79M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥99 0.61 USD |
+1.01
|
¥5B 28.38M USD | ¥95K 583.93 USD | ¥98 0.6 USD | ¥103 0.64 USD | ¥5B 28.38M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.15 USD |
0
|
¥4B 23.27M USD | ¥541K 3.34K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥4B 23.27M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥129,500 798.52 USD |
+0.31
|
¥1T 7.04B USD | ¥7K 42.14 USD | ¥129,000 795.43 USD | ¥130,300 803.45 USD | ¥1T 7.04B USD | 25.91 | ¥5K 30.81 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,595 53 USD |
-1.43
|
¥949B 5.85B USD | ¥76K 466.16 USD | ¥8,496 52.39 USD | ¥8,645 53.31 USD | ¥949B 5.85B USD | 8.76 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥119,000 733.77 USD |
+0.34
|
¥867B 5.34B USD | ¥4K 23.12 USD | ¥118,300 729.45 USD | ¥119,400 736.24 USD | ¥867B 5.34B USD | 23.22 | ¥5K 31.59 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,200 704.17 USD |
-0.09
|
¥821B 5.06B USD | ¥1K 7.93 USD | ¥114,000 702.94 USD | ¥114,500 706.02 USD | ¥821B 5.06B USD | 18.10 | ¥6K 38.9 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,700 540.77 USD |
+0.23
|
¥736B 4.54B USD | ¥2K 13.14 USD | ¥87,500 539.54 USD | ¥88,300 544.47 USD | ¥736B 4.54B USD | 24.03 | ¥4K 22.5 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥152,700 941.57 USD |
-0.07
|
¥710B 4.37B USD | ¥2K 10.97 USD | ¥152,300 939.1 USD | ¥153,100 944.04 USD | ¥710B 4.37B USD | 24.08 | ¥6K 39.1 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥139,800 862.03 USD |
+1.08
|
¥671B 4.14B USD | ¥8K 47.84 USD | ¥138,200 852.16 USD | ¥140,000 863.26 USD | ¥671B 4.14B USD | 21.64 | ¥6K 39.82 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥154,900 955.14 USD |
-1.46
|
¥626B 3.86B USD | ¥3K 17 USD | ¥154,800 954.52 USD | ¥157,200 969.32 USD | ¥626B 3.86B USD | 18.38 | ¥8K 51.96 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥121,700 750.42 USD |
-0.25
|
¥552B 3.41B USD | ¥831 5.12 USD | ¥121,600 749.8 USD | ¥122,300 754.12 USD | ¥552B 3.41B USD | 20.44 | ¥6K 36.71 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥98,600 607.98 USD |
-0.4
|
¥544B 3.36B USD | ¥2K 13.44 USD | ¥98,500 607.36 USD | ¥99,200 611.68 USD | ¥544B 3.36B USD | 20.22 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥162,200 1000.15 USD |
-1.04
|
¥519B 3.2B USD | ¥2K 13.74 USD | ¥162,000 998.91 USD | ¥164,500 1014.33 USD | ¥519B 3.2B USD | 21.01 | ¥8K 47.6 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥78,700 485.28 USD |
-0.38
|
¥465B 2.87B USD | ¥10K 61.67 USD | ¥77,800 479.73 USD | ¥78,700 485.28 USD | ¥465B 2.87B USD | 14.78 | ¥5K 32.83 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,000 369.97 USD |
+0.5
|
¥459B 2.83B USD | ¥9K 54.65 USD | ¥59,400 366.27 USD | ¥60,000 369.97 USD | ¥459B 2.83B USD | 14.77 | ¥4K 25.03 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,400 933.55 USD |
-0.46
|
¥432B 2.66B USD | ¥2K 10.54 USD | ¥151,000 931.09 USD | ¥152,000 937.25 USD | ¥432B 2.66B USD | 23.69 | ¥6K 39.39 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,600 583.32 USD |
-0.21
|
¥383B 2.36B USD | ¥910 5.61 USD | ¥94,200 580.85 USD | ¥95,100 586.4 USD | ¥383B 2.36B USD | 18.97 | ¥5K 30.75 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,800 886.69 USD |
-0.07
|
¥364B 2.24B USD | ¥1K 8.04 USD | ¥143,400 884.22 USD | ¥144,300 889.77 USD | ¥364B 2.24B USD | 17.97 | ¥8K 49.33 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥110,100 678.89 USD |
0
|
¥354B 2.19B USD | ¥1K 8.31 USD | ¥109,700 676.43 USD | ¥110,400 680.74 USD | ¥354B 2.19B USD | 30.48 | ¥4K 22.27 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥137,500 847.84 USD |
-0.79
|
¥327B 2.01B USD | ¥854 5.27 USD | ¥137,300 846.61 USD | ¥139,000 857.09 USD | ¥327B 2.01B USD | 22.85 | ¥6K 37.09 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,954 18.22 USD |
-0.84
|
¥320B 1.97B USD | ¥88K 541.39 USD | ¥2,948 18.18 USD | ¥3,000 18.5 USD | ¥320B 1.97B USD | 12.97 | ¥228 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥123,900 763.98 USD |
-0.72
|
¥312B 1.92B USD | ¥645 3.98 USD | ¥123,700 762.75 USD | ¥124,900 770.15 USD | ¥312B 1.92B USD | 48.66 | ¥3K 15.7 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥329,000 2028.66 USD |
-0.15
|
¥308B 1.9B USD | ¥242 1.49 USD | ¥328,500 2025.58 USD | ¥331,500 2044.08 USD | ¥308B 1.9B USD | 21.42 | ¥15K 94.68 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,300 464.31 USD |
+0.13
|
¥268B 1.65B USD | ¥2K 10.59 USD | ¥75,100 463.08 USD | ¥75,500 465.54 USD | ¥268B 1.65B USD | 18.30 | ¥4K 25.36 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥96,800 596.88 USD |
+0.21
|
¥266B 1.64B USD | ¥1K 7.28 USD | ¥96,300 593.8 USD | ¥97,100 598.73 USD | ¥266B 1.64B USD | 21.36 | ¥5K 27.94 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥124,600 768.3 USD |
-0.4
|
¥262B 1.62B USD | ¥901 5.56 USD | ¥124,400 767.07 USD | ¥125,300 772.62 USD | ¥262B 1.62B USD | 18.89 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥148,200 913.82 USD |
+0.14
|
¥257B 1.59B USD | ¥412 2.54 USD | ¥147,800 911.36 USD | ¥148,700 916.91 USD | ¥257B 1.59B USD | 20.90 | ¥7K 43.71 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥105,500 650.53 USD |
-1.12
|
¥246B 1.52B USD | ¥830 5.12 USD | ¥105,300 649.29 USD | ¥106,800 658.54 USD | ¥246B 1.52B USD | 26.43 | ¥4K 24.61 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,200 802.83 USD |
-0.15
|
¥246B 1.51B USD | ¥713 4.4 USD | ¥130,000 801.6 USD | ¥130,900 807.15 USD | ¥246B 1.51B USD | 20.17 | ¥6K 39.8 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥98,900 609.83 USD |
-0.9
|
¥236B 1.46B USD | ¥528 3.26 USD | ¥98,700 608.6 USD | ¥99,600 614.15 USD | ¥236B 1.46B USD | 17.53 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥156,100 962.53 USD |
-0.7
|
¥225B 1.39B USD | ¥460 2.84 USD | ¥155,800 960.68 USD | ¥157,300 969.93 USD | ¥225B 1.39B USD | 18.63 | ¥8K 51.66 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,740 29.23 USD |
-0.73
|
¥224B 1.38B USD | ¥11K 68.44 USD | ¥4,725 29.14 USD | ¥4,780 29.47 USD | ¥224B 1.38B USD | 8.99 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,300 501.31 USD |
-0.37
|
¥220B 1.36B USD | ¥1K 8.67 USD | ¥81,100 500.07 USD | ¥81,700 503.77 USD | ¥220B 1.36B USD | 18.65 | ¥4K 26.87 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,900 837.98 USD |
+0.37
|
¥200B 1.23B USD | ¥1K 6.26 USD | ¥135,200 833.66 USD | ¥136,100 839.21 USD | ¥200B 1.23B USD | 22.15 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 55.43 USD |
+0.11
|
¥189B 1.17B USD | ¥55K 339.75 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.60 | ¥314 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥191,400 1180.2 USD |
+0.42
|
¥184B 1.13B USD | ¥940 5.8 USD | ¥189,900 1170.95 USD | ¥191,400 1180.2 USD | ¥184B 1.13B USD | 18.39 | ¥10K 64.17 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥135,200 833.66 USD |
-0.29
|
¥182B 1.12B USD | ¥688 4.24 USD | ¥135,000 832.43 USD | ¥135,700 836.75 USD | ¥182B 1.12B USD | 16.39 | ¥8K 50.84 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,500 749.19 USD |
-0.08
|
¥180B 1.11B USD | ¥879 5.42 USD | ¥121,300 747.95 USD | ¥122,000 752.27 USD | ¥180B 1.11B USD | 23.62 | ¥5K 31.72 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,747 10.77 USD |
+0.17
|
¥169B 1.04B USD | ¥48K 296.59 USD | ¥1,721 10.61 USD | ¥1,752 10.8 USD | ¥169B 1.04B USD | 10.47 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,361 14.56 USD |
-0.38
|
¥156B 961.87M USD | ¥46K 285.49 USD | ¥2,353 14.51 USD | ¥2,370 14.61 USD | ¥156B 961.87M USD | 14.25 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥83,800 516.72 USD |
-0.24
|
¥153B 945.77M USD | ¥704 4.34 USD | ¥83,600 515.49 USD | ¥84,000 517.96 USD | ¥153B 945.77M USD | 11.64 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,000 1079.07 USD |
+0.06
|
¥152B 937.52M USD | ¥330 2.03 USD | ¥174,800 1077.84 USD | ¥176,600 1088.94 USD | ¥152B 937.52M USD | 20.01 | ¥9K 53.92 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,900 344.69 USD |
+0.18
|
¥150B 926.17M USD | ¥1K 7.78 USD | ¥55,700 343.45 USD | ¥56,000 345.3 USD | ¥150B 926.17M USD | 15.67 | ¥4K 21.99 USD | ||
Token Corporation
1766.T
JP
|
¥12,970 79.97 USD |
-1.14
|
¥144B 887.8M USD | ¥3K 20.96 USD | ¥12,900 79.54 USD | ¥13,060 80.53 USD | ¥144B 887.8M USD | 10.47 | ¥1K 7.64 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,514 15.5 USD |
-0.91
|
¥144B 886.46M USD | ¥35K 214.58 USD | ¥2,498 15.4 USD | ¥2,522 15.55 USD | ¥144B 886.46M USD | 8.64 | ¥291 1.79 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,700 571.6 USD |
0
|
¥142B 873.24M USD | ¥488 3.01 USD | ¥92,600 570.98 USD | ¥93,400 575.92 USD | ¥142B 873.24M USD | 18.21 | ¥5K 31.38 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥238,500 1470.62 USD |
-1.41
|
¥140B 861.54M USD | ¥706 4.35 USD | ¥238,300 1469.39 USD | ¥241,000 1486.04 USD | ¥140B 861.54M USD | 18.49 | ¥13K 79.5 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥111,300 686.29 USD |
-0.8
|
¥122B 751.17M USD | ¥746 4.6 USD | ¥111,200 685.67 USD | ¥112,200 691.84 USD | ¥122B 751.17M USD | 12.65 | ¥9K 54.24 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,680 22.69 USD |
-1.21
|
¥114B 704.48M USD | ¥28K 173.89 USD | ¥3,665 22.6 USD | ¥3,700 22.81 USD | ¥114B 704.48M USD | 7.43 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,365 20.75 USD |
-0.74
|
¥112B 689.6M USD | ¥5K 28.98 USD | ¥3,355 20.69 USD | ¥3,380 20.84 USD | ¥112B 689.6M USD | 19.08 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,160 7.15 USD |
-0.26
|
¥111B 682.4M USD | ¥69K 427.31 USD | ¥1,153 7.11 USD | ¥1,167 7.2 USD | ¥111B 682.4M USD | 23.97 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,112 6.86 USD |
+0.36
|
¥107B 657.49M USD | ¥42K 261.44 USD | ¥1,100 6.78 USD | ¥1,113 6.86 USD | ¥107B 657.49M USD | 8.73 | ¥127 0.79 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,000 857.09 USD |
+0.22
|
¥97B 595.85M USD | ¥287 1.77 USD | ¥138,500 854.01 USD | ¥139,300 858.94 USD | ¥97B 595.85M USD | 20.16 | ¥7K 42.51 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,200 876.83 USD |
-0.28
|
¥87B 537.83M USD | ¥641 3.95 USD | ¥141,800 874.36 USD | ¥142,900 881.14 USD | ¥87B 537.83M USD | 19.79 | ¥7K 44.29 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥959 5.91 USD |
-0.52
|
¥85B 521.66M USD | ¥10K 64.13 USD | ¥957 5.9 USD | ¥965 5.95 USD | ¥85B 521.66M USD | 36.43 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,200 691.84 USD |
-0.44
|
¥82B 503.31M USD | ¥493 3.04 USD | ¥112,000 690.61 USD | ¥112,900 696.16 USD | ¥82B 503.31M USD | 20.65 | ¥5K 33.5 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,500 588.87 USD |
-0.21
|
¥81B 502.14M USD | ¥377 2.32 USD | ¥95,300 587.63 USD | ¥95,900 591.33 USD | ¥81B 502.14M USD | 36.95 | ¥3K 15.93 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,850 258.05 USD |
-0.24
|
¥80B 492.22M USD | ¥2K 10.72 USD | ¥41,800 257.74 USD | ¥42,100 259.59 USD | ¥80B 492.22M USD | 15.81 | ¥3K 16.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,990 30.77 USD |
-0.4
|
¥77B 474.75M USD | ¥13K 77.69 USD | ¥4,955 30.55 USD | ¥5,020 30.95 USD | ¥77B 474.75M USD | 6.89 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,700 466.78 USD |
+0.26
|
¥74B 454.49M USD | ¥1K 7.26 USD | ¥75,300 464.31 USD | ¥75,800 467.39 USD | ¥74B 454.49M USD | 12.82 | ¥6K 36.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,956 18.23 USD |
-0.3
|
¥68B 417.84M USD | ¥43K 265.14 USD | ¥2,940 18.13 USD | ¥2,992 18.45 USD | ¥68B 417.84M USD | 10.25 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,709 10.54 USD |
-1.95
|
¥65B 401.12M USD | ¥35K 218.28 USD | ¥1,709 10.54 USD | ¥1,745 10.76 USD | ¥65B 401.12M USD | 5.37 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,900 17.88 USD |
-0.34
|
¥60B 369.79M USD | ¥34K 207.18 USD | ¥2,885 17.79 USD | ¥2,910 17.94 USD | ¥60B 369.79M USD | 8.12 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,794 11.06 USD |
-0.44
|
¥59B 362.31M USD | ¥14K 83.24 USD | ¥1,788 11.03 USD | ¥1,815 11.19 USD | ¥59B 362.31M USD | 5.86 | ¥306 1.89 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,527 9.42 USD |
+0.13
|
¥58B 357.21M USD | ¥46K 282.41 USD | ¥1,521 9.38 USD | ¥1,542 9.51 USD | ¥58B 357.21M USD | 8.58 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,180 31.94 USD |
-0.77
|
¥57B 351M USD | ¥15K 91.26 USD | ¥5,170 31.88 USD | ¥5,280 32.56 USD | ¥57B 351M USD | 10.35 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥407 2.51 USD |
-0.49
|
¥54B 335.33M USD | ¥84K 521.04 USD | ¥406 2.5 USD | ¥409 2.52 USD | ¥54B 335.33M USD | 11.73 | ¥35 0.21 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,470 27.56 USD |
0
|
¥54B 334.05M USD | ¥800 4.93 USD | ¥4,465 27.53 USD | ¥4,470 27.56 USD | ¥54B 334.05M USD | 188.68 | ¥24 0.15 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,355 26.85 USD |
-0.57
|
¥54B 331.25M USD | ¥22K 138.74 USD | ¥4,355 26.85 USD | ¥4,455 27.47 USD | ¥54B 331.25M USD | 25.82 | ¥169 1.04 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,067 6.58 USD |
-0.56
|
¥54B 331.22M USD | ¥88K 540.15 USD | ¥1,063 6.55 USD | ¥1,072 6.61 USD | ¥54B 331.22M USD | 11.06 | ¥96 0.59 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥113,700 701.09 USD |
+0.18
|
¥53B 327.48M USD | ¥363 2.24 USD | ¥113,100 697.39 USD | ¥114,100 703.56 USD | ¥53B 327.48M USD | 0 | -¥6,225 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥188,500 1162.32 USD |
-0.32
|
¥51B 316.63M USD | ¥78 0.48 USD | ¥188,300 1161.08 USD | ¥189,500 1168.48 USD | ¥51B 316.63M USD | 20.21 | ¥9K 57.48 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,284 14.08 USD |
-0.39
|
¥51B 313.01M USD | ¥2K 9.87 USD | ¥2,284 14.08 USD | ¥2,300 14.18 USD | ¥51B 313.01M USD | 9.12 | ¥250 1.54 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥133,300 821.95 USD |
-0.52
|
¥51B 311.65M USD | ¥133 0.82 USD | ¥133,200 821.33 USD | ¥134,100 826.88 USD | ¥51B 311.65M USD | 17.09 | ¥8K 48.08 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,425 8.79 USD |
+1.93
|
¥48B 297.83M USD | ¥46K 281.18 USD | ¥1,408 8.68 USD | ¥1,446 8.92 USD | ¥48B 297.83M USD | 5.86 | ¥243 1.5 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥970 5.98 USD |
-0.41
|
¥48B 295.35M USD | ¥27K 167.1 USD | ¥969 5.97 USD | ¥977 6.02 USD | ¥48B 295.35M USD | 13.94 | ¥70 0.43 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,900 11.72 USD |
-1.35
|
¥45B 275.26M USD | ¥64K 394.63 USD | ¥1,900 11.72 USD | ¥1,925 11.87 USD | ¥45B 275.26M USD | 6.70 | ¥284 1.75 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,642 16.29 USD |
-2.08
|
¥45B 274.88M USD | ¥32K 200.4 USD | ¥2,636 16.25 USD | ¥2,680 16.53 USD | ¥45B 274.88M USD | 5.61 | ¥471 2.9 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥856 5.28 USD |
+6.48
|
¥44B 268.3M USD | ¥579K 3.57K USD | ¥810 4.99 USD | ¥909 5.61 USD | ¥44B 268.3M USD | 11.73 | ¥73 0.45 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,200 722.67 USD |
+0.17
|
¥42B 260.64M USD | ¥174 1.07 USD | ¥116,600 718.97 USD | ¥117,300 723.29 USD | ¥42B 260.64M USD | 15.62 | ¥8K 46.24 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,468 9.05 USD |
-1.01
|
¥42B 259.85M USD | ¥32K 197.32 USD | ¥1,466 9.04 USD | ¥1,483 9.14 USD | ¥42B 259.85M USD | 21.80 | ¥67 0.42 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,477 15.27 USD |
-2.29
|
¥40B 246.1M USD | ¥158K 976.72 USD | ¥2,436 15.02 USD | ¥2,504 15.44 USD | ¥40B 246.1M USD | 21.81 | ¥114 0.7 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,300 636.96 USD |
-0.29
|
¥40B 245.82M USD | ¥416 2.57 USD | ¥103,200 636.35 USD | ¥104,000 641.28 USD | ¥40B 245.82M USD | 15.38 | ¥7K 41.4 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,200 679.51 USD |
-0.27
|
¥40B 244.28M USD | ¥285 1.76 USD | ¥110,200 679.51 USD | ¥111,100 685.06 USD | ¥40B 244.28M USD | 19.10 | ¥6K 35.57 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥119,000 733.77 USD |
-0.08
|
¥39B 240.3M USD | ¥208 1.28 USD | ¥118,400 730.07 USD | ¥119,000 733.77 USD | ¥39B 240.3M USD | 14.25 | ¥8K 51.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,658 16.39 USD |
+1.06
|
¥39B 237.93M USD | ¥12K 76.46 USD | ¥2,630 16.22 USD | ¥2,678 16.51 USD | ¥39B 237.93M USD | 6.02 | ¥441 2.72 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 7.82 USD |
0
|
¥36B 221.31M USD | ¥800 4.93 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.31M USD | 12.06 | ¥105 0.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}