Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (178)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Недвижимость (178)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,179 25.77 USD |
-0.43
|
¥5T 31.05B USD | ¥3M 16.87K USD | ¥4,142 25.54 USD | ¥4,257 26.25 USD | ¥5T 31.05B USD | 22.98 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,511 9.32 USD |
-0.72
|
¥4T 25.07B USD | ¥7M 40.26K USD | ¥1,504 9.28 USD | ¥1,519 9.37 USD | ¥4T 25.07B USD | 14.97 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,762 23.2 USD |
-0.87
|
¥3T 21.43B USD | ¥3M 18.42K USD | ¥3,737 23.04 USD | ¥3,829 23.61 USD | ¥3T 21.43B USD | 16.47 | ¥228 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,506 27.78 USD |
-0.31
|
¥3T 17.21B USD | ¥2M 9.79K USD | ¥4,493 27.7 USD | ¥4,575 28.21 USD | ¥3T 17.21B USD | 7.95 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,755 10.82 USD |
-0.17
|
¥1T 8.22B USD | ¥2M 12.67K USD | ¥1,744 10.75 USD | ¥1,758 10.84 USD | ¥1T 8.22B USD | 11.65 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,161 19.49 USD |
-0.13
|
¥1T 6.34B USD | ¥2M 10.74K USD | ¥3,146 19.4 USD | ¥3,179 19.6 USD | ¥1T 6.34B USD | 10.57 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,299 8.01 USD |
-0.61
|
¥926B 5.71B USD | ¥3M 17.95K USD | ¥1,292 7.96 USD | ¥1,313 8.1 USD | ¥926B 5.71B USD | 9.58 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥928 5.72 USD |
-0.9
|
¥793B 4.89B USD | ¥3M 17.25K USD | ¥927 5.72 USD | ¥936 5.77 USD | ¥793B 4.89B USD | 9.60 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,348 20.64 USD |
-0.36
|
¥695B 4.29B USD | ¥1M 7.2K USD | ¥3,326 20.51 USD | ¥3,390 20.9 USD | ¥695B 4.29B USD | 11.82 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥666 4.11 USD |
0
|
¥212B 1.3B USD | ¥627K 3.87K USD | ¥661 4.08 USD | ¥673 4.15 USD | ¥212B 1.3B USD | 15.89 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥443 2.73 USD |
+0.45
|
¥175B 1.08B USD | ¥492K 3.03K USD | ¥442 2.73 USD | ¥448 2.76 USD | ¥175B 1.08B USD | 10.70 | ¥41 0.26 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥357M 2.2M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.31 USD |
0
|
¥10B 60.79M USD | ¥97K 596.88 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥10B 60.79M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥105 0.65 USD |
+7.14
|
¥5B 30.1M USD | ¥1M 6.6K USD | ¥97 0.6 USD | ¥107 0.66 USD | ¥5B 30.1M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥26 0.16 USD |
0
|
¥4B 24.2M USD | ¥773K 4.77K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥4B 24.2M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥129,800 800.37 USD |
-0.23
|
¥1T 7.06B USD | ¥27K 167.45 USD | ¥128,700 793.58 USD | ¥130,300 803.45 USD | ¥1T 7.06B USD | 25.97 | ¥5K 30.81 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,550 52.72 USD |
-1.41
|
¥944B 5.82B USD | ¥169K 1.04K USD | ¥8,516 52.51 USD | ¥8,695 53.61 USD | ¥944B 5.82B USD | 8.72 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥118,500 730.69 USD |
-1.09
|
¥863B 5.32B USD | ¥12K 74.01 USD | ¥118,200 728.84 USD | ¥119,700 738.09 USD | ¥863B 5.32B USD | 23.14 | ¥5K 31.57 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,000 702.94 USD |
0
|
¥820B 5.06B USD | ¥10K 63.76 USD | ¥113,300 698.62 USD | ¥114,300 704.79 USD | ¥820B 5.06B USD | 18.05 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,700 540.77 USD |
+0.11
|
¥736B 4.54B USD | ¥8K 49.3 USD | ¥87,200 537.69 USD | ¥88,200 543.85 USD | ¥736B 4.54B USD | 24.03 | ¥4K 22.5 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥151,800 936.02 USD |
-0.52
|
¥705B 4.35B USD | ¥6K 34.54 USD | ¥151,800 936.02 USD | ¥153,100 944.04 USD | ¥705B 4.35B USD | 23.92 | ¥6K 39.13 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥139,200 858.33 USD |
-0.64
|
¥668B 4.12B USD | ¥14K 86.02 USD | ¥139,100 857.71 USD | ¥140,500 866.34 USD | ¥668B 4.12B USD | 21.59 | ¥6K 39.74 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥155,700 960.07 USD |
-0.06
|
¥629B 3.88B USD | ¥8K 47.76 USD | ¥155,100 956.37 USD | ¥156,200 963.15 USD | ¥629B 3.88B USD | 18.48 | ¥8K 51.94 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥121,200 747.34 USD |
-0.41
|
¥550B 3.39B USD | ¥5K 29.38 USD | ¥121,000 746.1 USD | ¥121,900 751.65 USD | ¥550B 3.39B USD | 20.36 | ¥6K 36.69 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥97,700 602.43 USD |
-0.81
|
¥539B 3.33B USD | ¥8K 50.15 USD | ¥97,700 602.43 USD | ¥98,600 607.98 USD | ¥539B 3.33B USD | 20.04 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥161,400 995.22 USD |
-0.49
|
¥516B 3.18B USD | ¥5K 30.15 USD | ¥161,100 993.37 USD | ¥162,700 1003.23 USD | ¥516B 3.18B USD | 20.87 | ¥8K 47.67 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,100 487.74 USD |
-0.13
|
¥467B 2.88B USD | ¥14K 85.41 USD | ¥78,800 485.89 USD | ¥79,700 491.44 USD | ¥467B 2.88B USD | 14.85 | ¥5K 32.83 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,500 373.05 USD |
-0.33
|
¥463B 2.85B USD | ¥21K 131.33 USD | ¥60,300 371.82 USD | ¥61,000 376.13 USD | ¥463B 2.85B USD | 14.90 | ¥4K 25.03 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥150,500 928 USD |
-0.4
|
¥429B 2.65B USD | ¥4K 25.51 USD | ¥150,500 928 USD | ¥151,400 933.55 USD | ¥429B 2.65B USD | 23.52 | ¥6K 39.44 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,200 580.85 USD |
-0.63
|
¥381B 2.35B USD | ¥5K 30.95 USD | ¥94,200 580.85 USD | ¥94,700 583.93 USD | ¥381B 2.35B USD | 18.86 | ¥5K 30.79 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥142,900 881.14 USD |
-0.63
|
¥361B 2.23B USD | ¥4K 25.68 USD | ¥142,900 881.14 USD | ¥144,000 887.92 USD | ¥361B 2.23B USD | 17.85 | ¥8K 49.34 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥108,900 671.49 USD |
-0.37
|
¥351B 2.16B USD | ¥5K 27.86 USD | ¥108,900 671.49 USD | ¥109,900 677.66 USD | ¥351B 2.16B USD | 30.21 | ¥4K 22.23 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥136,900 844.14 USD |
-0.29
|
¥325B 2.01B USD | ¥4K 23.34 USD | ¥136,900 844.14 USD | ¥137,700 849.08 USD | ¥325B 2.01B USD | 22.72 | ¥6K 37.14 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,912 17.96 USD |
-1.9
|
¥315B 1.94B USD | ¥231K 1.42K USD | ¥2,912 17.96 USD | ¥2,973 18.33 USD | ¥315B 1.94B USD | 12.80 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥122,700 756.59 USD |
-0.97
|
¥309B 1.9B USD | ¥5K 33.07 USD | ¥122,500 755.35 USD | ¥123,700 762.75 USD | ¥309B 1.9B USD | 48.07 | ¥3K 15.74 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥328,500 2025.58 USD |
-0.45
|
¥307B 1.89B USD | ¥885 5.46 USD | ¥327,500 2019.41 USD | ¥331,000 2040.99 USD | ¥307B 1.89B USD | 21.41 | ¥15K 94.59 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥74,800 461.23 USD |
-0.13
|
¥266B 1.64B USD | ¥3K 16.55 USD | ¥74,800 461.23 USD | ¥75,300 464.31 USD | ¥266B 1.64B USD | 18.28 | ¥4K 25.23 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥96,500 595.03 USD |
0
|
¥265B 1.63B USD | ¥5K 28.22 USD | ¥96,400 594.42 USD | ¥96,900 597.5 USD | ¥265B 1.63B USD | 21.27 | ¥5K 27.97 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥124,700 768.92 USD |
0
|
¥262B 1.62B USD | ¥4K 26.57 USD | ¥124,200 765.83 USD | ¥125,300 772.62 USD | ¥262B 1.62B USD | 18.93 | ¥7K 40.6 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥146,500 903.34 USD |
-0.68
|
¥254B 1.57B USD | ¥2K 15.03 USD | ¥146,500 903.34 USD | ¥148,000 912.59 USD | ¥254B 1.57B USD | 20.66 | ¥7K 43.72 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥105,100 648.06 USD |
+0.1
|
¥245B 1.51B USD | ¥7K 42.66 USD | ¥105,000 647.44 USD | ¥106,000 653.61 USD | ¥245B 1.51B USD | 26.31 | ¥4K 24.63 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥129,500 798.52 USD |
-0.38
|
¥244B 1.51B USD | ¥2K 14.09 USD | ¥129,500 798.52 USD | ¥130,300 803.45 USD | ¥244B 1.51B USD | 20.08 | ¥6K 39.77 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥97,900 603.67 USD |
-1.21
|
¥234B 1.44B USD | ¥2K 15.21 USD | ¥97,900 603.67 USD | ¥99,200 611.68 USD | ¥234B 1.44B USD | 17.36 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥156,000 961.92 USD |
-0.45
|
¥225B 1.39B USD | ¥1K 8.62 USD | ¥155,800 960.68 USD | ¥156,800 966.85 USD | ¥225B 1.39B USD | 18.62 | ¥8K 51.65 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,735 29.2 USD |
-0.42
|
¥224B 1.38B USD | ¥68K 418.68 USD | ¥4,720 29.1 USD | ¥4,765 29.38 USD | ¥224B 1.38B USD | 8.99 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,400 501.92 USD |
+0.37
|
¥220B 1.36B USD | ¥5K 30.55 USD | ¥80,800 498.22 USD | ¥81,400 501.92 USD | ¥220B 1.36B USD | 18.69 | ¥4K 26.85 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥134,800 831.2 USD |
-0.81
|
¥198B 1.22B USD | ¥3K 16.09 USD | ¥134,700 830.58 USD | ¥136,000 838.6 USD | ¥198B 1.22B USD | 21.97 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 55.43 USD |
0
|
¥189B 1.17B USD | ¥67K 411.28 USD | ¥8,990 55.43 USD | ¥9,000 55.5 USD | ¥189B 1.17B USD | 28.57 | ¥315 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥188,800 1164.17 USD |
-0.58
|
¥182B 1.12B USD | ¥2K 15.11 USD | ¥188,300 1161.08 USD | ¥190,100 1172.18 USD | ¥182B 1.12B USD | 18.11 | ¥10K 64.26 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥134,300 828.11 USD |
-0.59
|
¥180B 1.11B USD | ¥2K 11.35 USD | ¥134,300 828.11 USD | ¥135,400 834.9 USD | ¥180B 1.11B USD | 16.28 | ¥8K 50.85 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥120,800 744.87 USD |
-0.17
|
¥179B 1.11B USD | ¥3K 16.25 USD | ¥120,800 744.87 USD | ¥122,400 754.74 USD | ¥179B 1.11B USD | 23.52 | ¥5K 31.66 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,747 10.77 USD |
+0.46
|
¥169B 1.04B USD | ¥321K 1.98K USD | ¥1,746 10.77 USD | ¥1,796 11.07 USD | ¥169B 1.04B USD | 10.47 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,356 14.53 USD |
-0.13
|
¥156B 959.83M USD | ¥154K 947.74 USD | ¥2,353 14.51 USD | ¥2,373 14.63 USD | ¥156B 959.83M USD | 14.22 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥83,200 513.02 USD |
-0.83
|
¥152B 939M USD | ¥3K 20.92 USD | ¥83,200 513.02 USD | ¥83,900 517.34 USD | ¥152B 939M USD | 11.56 | ¥7K 44.38 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,200 1080.31 USD |
+0.11
|
¥152B 938.59M USD | ¥1K 7.25 USD | ¥175,200 1080.31 USD | ¥176,800 1090.17 USD | ¥152B 938.59M USD | 20.04 | ¥9K 53.91 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,600 342.84 USD |
-0.18
|
¥149B 921.2M USD | ¥4K 22.28 USD | ¥55,600 342.84 USD | ¥55,900 344.69 USD | ¥149B 921.2M USD | 15.57 | ¥4K 22.01 USD | ||
Token Corporation
1766.T
JP
|
¥12,980 80.04 USD |
-0.69
|
¥144B 888.48M USD | ¥25K 151.69 USD | ¥12,880 79.42 USD | ¥13,280 81.89 USD | ¥144B 888.48M USD | 10.48 | ¥1K 7.64 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,499 15.41 USD |
-0.2
|
¥143B 881.17M USD | ¥92K 569.75 USD | ¥2,479 15.29 USD | ¥2,514 15.5 USD | ¥143B 881.17M USD | 8.59 | ¥291 1.79 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,600 570.98 USD |
-0.11
|
¥141B 872.29M USD | ¥2K 12.92 USD | ¥92,100 567.9 USD | ¥93,000 573.45 USD | ¥141B 872.29M USD | 18.21 | ¥5K 31.35 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥238,600 1471.24 USD |
-0.08
|
¥140B 861.9M USD | ¥1K 7.02 USD | ¥237,900 1466.92 USD | ¥240,700 1484.19 USD | ¥140B 861.9M USD | 18.51 | ¥13K 79.45 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥111,000 684.44 USD |
-0.54
|
¥121B 749.15M USD | ¥2K 12.93 USD | ¥111,000 684.44 USD | ¥111,700 688.76 USD | ¥121B 749.15M USD | 12.62 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,740 23.06 USD |
+0.67
|
¥116B 715.96M USD | ¥61K 377.98 USD | ¥3,710 22.88 USD | ¥3,765 23.22 USD | ¥116B 715.96M USD | 7.55 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,345 20.63 USD |
-0.59
|
¥111B 685.5M USD | ¥32K 196.7 USD | ¥3,335 20.56 USD | ¥3,375 20.81 USD | ¥111B 685.5M USD | 18.97 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,162 7.17 USD |
+1.13
|
¥111B 683.58M USD | ¥237K 1.46K USD | ¥1,145 7.06 USD | ¥1,168 7.2 USD | ¥111B 683.58M USD | 24.03 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,119 6.9 USD |
+0.63
|
¥107B 661.63M USD | ¥138K 851.54 USD | ¥1,113 6.86 USD | ¥1,129 6.96 USD | ¥107B 661.63M USD | 8.78 | ¥127 0.79 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,600 860.79 USD |
-0.57
|
¥97B 598.42M USD | ¥1K 8.84 USD | ¥139,600 860.79 USD | ¥140,900 868.81 USD | ¥97B 598.42M USD | 20.24 | ¥7K 42.52 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,100 876.21 USD |
-0.14
|
¥87B 537.46M USD | ¥1K 7.91 USD | ¥141,700 873.74 USD | ¥142,700 879.91 USD | ¥87B 537.46M USD | 19.76 | ¥7K 44.34 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥947 5.84 USD |
-0.94
|
¥84B 515.13M USD | ¥113K 694.92 USD | ¥944 5.82 USD | ¥965 5.95 USD | ¥84B 515.13M USD | 35.96 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,400 693.07 USD |
-0.35
|
¥82B 504.21M USD | ¥1K 7.31 USD | ¥112,000 690.61 USD | ¥112,800 695.54 USD | ¥82B 504.21M USD | 20.66 | ¥5K 33.54 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,900 585.17 USD |
-0.63
|
¥81B 498.99M USD | ¥684 4.22 USD | ¥94,800 584.55 USD | ¥96,000 591.95 USD | ¥81B 498.99M USD | 36.76 | ¥3K 15.92 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,950 258.67 USD |
+0.12
|
¥80B 493.4M USD | ¥3K 17.34 USD | ¥41,700 257.13 USD | ¥42,050 259.29 USD | ¥80B 493.4M USD | 15.84 | ¥3K 16.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,060 31.2 USD |
+0.8
|
¥78B 481.41M USD | ¥32K 199.78 USD | ¥5,040 31.08 USD | ¥5,130 31.63 USD | ¥78B 481.41M USD | 6.98 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,600 466.16 USD |
-0.4
|
¥74B 453.89M USD | ¥1K 8.96 USD | ¥75,600 466.16 USD | ¥76,000 468.63 USD | ¥74B 453.89M USD | 12.80 | ¥6K 36.41 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,747 10.77 USD |
+1.45
|
¥66B 410.04M USD | ¥78K 483.43 USD | ¥1,720 10.61 USD | ¥1,748 10.78 USD | ¥66B 410.04M USD | 5.49 | ¥318 1.96 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,791 17.21 USD |
-5.9
|
¥64B 394.52M USD | ¥455K 2.81K USD | ¥2,786 17.18 USD | ¥2,876 17.73 USD | ¥64B 394.52M USD | 9.68 | ¥288 1.78 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,918 17.99 USD |
+0.24
|
¥60B 372.08M USD | ¥73K 447.66 USD | ¥2,905 17.91 USD | ¥2,937 18.11 USD | ¥60B 372.08M USD | 8.17 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,826 11.26 USD |
+2.07
|
¥60B 368.77M USD | ¥37K 227.53 USD | ¥1,799 11.09 USD | ¥1,826 11.26 USD | ¥60B 368.77M USD | 5.97 | ¥306 1.88 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,516 9.35 USD |
-0.72
|
¥58B 354.64M USD | ¥167K 1.03K USD | ¥1,514 9.34 USD | ¥1,538 9.48 USD | ¥58B 354.64M USD | 8.51 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,230 32.25 USD |
-0.38
|
¥57B 354.39M USD | ¥56K 345.3 USD | ¥5,160 31.82 USD | ¥5,390 33.24 USD | ¥57B 354.39M USD | 10.46 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥411 2.53 USD |
+0.24
|
¥55B 338.63M USD | ¥348K 2.15K USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥55B 338.63M USD | 11.84 | ¥35 0.21 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,405 27.16 USD |
-0.34
|
¥54B 335.05M USD | ¥100K 618.46 USD | ¥4,370 26.95 USD | ¥4,500 27.75 USD | ¥54B 335.05M USD | 26.10 | ¥169 1.04 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 27.53 USD |
-0.11
|
¥54B 333.68M USD | ¥2K 11.1 USD | ¥4,465 27.53 USD | ¥4,475 27.59 USD | ¥54B 333.68M USD | 188.71 | ¥24 0.15 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,071 6.6 USD |
+0.47
|
¥54B 332.46M USD | ¥155K 958.22 USD | ¥1,062 6.55 USD | ¥1,074 6.62 USD | ¥54B 332.46M USD | 11.11 | ¥96 0.59 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,000 702.94 USD |
+0.18
|
¥53B 328.34M USD | ¥755 4.66 USD | ¥113,800 701.71 USD | ¥115,100 709.72 USD | ¥53B 328.34M USD | 0 | -¥6,224 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥187,900 1158.62 USD |
-1.98
|
¥51B 315.62M USD | ¥409 2.52 USD | ¥187,900 1158.62 USD | ¥190,500 1174.65 USD | ¥51B 315.62M USD | 20.12 | ¥9K 57.58 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,293 14.14 USD |
-0.04
|
¥51B 314.24M USD | ¥3K 19.73 USD | ¥2,282 14.07 USD | ¥2,306 14.22 USD | ¥51B 314.24M USD | 9.15 | ¥250 1.54 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥133,000 820.1 USD |
-0.67
|
¥50B 310.94M USD | ¥518 3.19 USD | ¥133,000 820.1 USD | ¥134,100 826.88 USD | ¥50B 310.94M USD | 17.03 | ¥8K 48.14 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥979 6.04 USD |
+0.51
|
¥48B 298.09M USD | ¥55K 340.99 USD | ¥973 6 USD | ¥983 6.06 USD | ¥48B 298.09M USD | 14.06 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,397 8.61 USD |
-0.43
|
¥47B 291.98M USD | ¥88K 539.54 USD | ¥1,380 8.51 USD | ¥1,412 8.71 USD | ¥47B 291.98M USD | 5.75 | ¥243 1.5 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,971 12.15 USD |
+1.81
|
¥46B 285.54M USD | ¥202K 1.24K USD | ¥1,945 11.99 USD | ¥1,986 12.25 USD | ¥46B 285.54M USD | 6.95 | ¥283 1.75 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,699 16.64 USD |
+0.52
|
¥46B 280.81M USD | ¥149K 921.22 USD | ¥2,681 16.53 USD | ¥2,714 16.73 USD | ¥46B 280.81M USD | 5.73 | ¥471 2.9 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥864 5.33 USD |
-0.23
|
¥44B 270.81M USD | ¥237K 1.46K USD | ¥848 5.23 USD | ¥874 5.39 USD | ¥44B 270.81M USD | 11.84 | ¥73 0.45 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,490 9.19 USD |
+0.88
|
¥43B 263.75M USD | ¥55K 339.14 USD | ¥1,481 9.13 USD | ¥1,497 9.23 USD | ¥43B 263.75M USD | 22.12 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,800 726.37 USD |
+0.51
|
¥42B 261.98M USD | ¥277 1.71 USD | ¥117,100 722.06 USD | ¥117,800 726.37 USD | ¥42B 261.98M USD | 15.69 | ¥8K 46.27 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,526 15.58 USD |
+0.52
|
¥41B 250.97M USD | ¥334K 2.06K USD | ¥2,485 15.32 USD | ¥2,545 15.69 USD | ¥41B 250.97M USD | 22.22 | ¥114 0.7 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,600 638.81 USD |
+0.48
|
¥40B 246.53M USD | ¥521 3.21 USD | ¥103,000 635.11 USD | ¥103,700 639.43 USD | ¥40B 246.53M USD | 15.43 | ¥7K 41.4 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,600 681.98 USD |
+0.36
|
¥40B 245.17M USD | ¥680 4.19 USD | ¥110,100 678.89 USD | ¥110,700 682.59 USD | ¥40B 245.17M USD | 19.15 | ¥6K 35.6 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥119,300 735.62 USD |
+0.42
|
¥39B 240.91M USD | ¥555 3.42 USD | ¥118,800 732.54 USD | ¥119,400 736.24 USD | ¥39B 240.91M USD | 14.30 | ¥8K 51.42 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,652 16.35 USD |
+0.49
|
¥38B 237.39M USD | ¥17K 106.67 USD | ¥2,645 16.31 USD | ¥2,696 16.62 USD | ¥38B 237.39M USD | 6.00 | ¥441 2.72 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,525 21.74 USD |
+0.57
|
¥36B 223.77M USD | ¥62K 379.83 USD | ¥3,500 21.58 USD | ¥3,565 21.98 USD | ¥36B 223.77M USD | 9.64 | ¥366 2.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}