Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (178)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Недвижимость (178)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,172 25.73 USD |
-0.6
|
¥5T 31B USD | ¥984K 6.07K USD | ¥4,156 25.63 USD | ¥4,257 26.25 USD | ¥5T 31B USD | 22.95 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,510 9.31 USD |
-0.82
|
¥4T 25.05B USD | ¥3M 17.38K USD | ¥1,504 9.28 USD | ¥1,519 9.37 USD | ¥4T 25.05B USD | 14.93 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,750 23.12 USD |
-1.19
|
¥3T 21.36B USD | ¥1M 7.84K USD | ¥3,745 23.09 USD | ¥3,829 23.61 USD | ¥3T 21.36B USD | 16.41 | ¥228 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,517 27.85 USD |
-0.07
|
¥3T 17.25B USD | ¥616K 3.8K USD | ¥4,493 27.7 USD | ¥4,575 28.21 USD | ¥3T 17.25B USD | 7.97 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,752 10.8 USD |
-0.37
|
¥1T 8.2B USD | ¥729K 4.5K USD | ¥1,744 10.75 USD | ¥1,757 10.83 USD | ¥1T 8.2B USD | 11.63 | ¥150 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,149 19.42 USD |
-0.51
|
¥1T 6.32B USD | ¥681K 4.2K USD | ¥3,146 19.4 USD | ¥3,179 19.6 USD | ¥1T 6.32B USD | 10.52 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,293 7.97 USD |
-1.07
|
¥922B 5.68B USD | ¥1M 7K USD | ¥1,292 7.96 USD | ¥1,313 8.1 USD | ¥922B 5.68B USD | 9.54 | ¥135 0.83 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥928 5.72 USD |
-0.89
|
¥793B 4.89B USD | ¥1M 7.16K USD | ¥928 5.72 USD | ¥936 5.77 USD | ¥793B 4.89B USD | 9.60 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,344 20.62 USD |
-0.48
|
¥694B 4.28B USD | ¥409K 2.52K USD | ¥3,326 20.51 USD | ¥3,390 20.9 USD | ¥694B 4.28B USD | 11.80 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥668 4.12 USD |
+0.3
|
¥212B 1.31B USD | ¥230K 1.42K USD | ¥661 4.08 USD | ¥673 4.15 USD | ¥212B 1.31B USD | 15.94 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥444 2.74 USD |
+0.68
|
¥175B 1.08B USD | ¥193K 1.19K USD | ¥442 2.73 USD | ¥447 2.76 USD | ¥175B 1.08B USD | 10.73 | ¥41 0.26 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥326M 2.01M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.31 USD |
0
|
¥10B 60.79M USD | ¥20K 120.24 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥10B 60.79M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥99 0.61 USD |
+1.01
|
¥5B 28.38M USD | ¥79K 486.51 USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥5B 28.38M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥26 0.16 USD |
0
|
¥4B 24.2M USD | ¥506K 3.12K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥4B 24.2M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥129,500 798.52 USD |
-0.46
|
¥1T 7.04B USD | ¥7K 41.44 USD | ¥128,700 793.58 USD | ¥130,300 803.45 USD | ¥1T 7.04B USD | 25.92 | ¥5K 30.81 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,538 52.65 USD |
-1.55
|
¥943B 5.81B USD | ¥64K 397.1 USD | ¥8,516 52.51 USD | ¥8,695 53.61 USD | ¥943B 5.81B USD | 8.71 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥118,800 732.54 USD |
-0.84
|
¥865B 5.34B USD | ¥4K 26.14 USD | ¥118,200 728.84 USD | ¥119,700 738.09 USD | ¥865B 5.34B USD | 23.22 | ¥5K 31.54 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,000 702.94 USD |
0
|
¥820B 5.06B USD | ¥4K 23.2 USD | ¥113,300 698.62 USD | ¥114,300 704.79 USD | ¥820B 5.06B USD | 18.05 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥88,100 543.24 USD |
+0.57
|
¥739B 4.56B USD | ¥3K 18.29 USD | ¥87,200 537.69 USD | ¥88,200 543.85 USD | ¥739B 4.56B USD | 24.11 | ¥4K 22.52 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥152,500 940.34 USD |
-0.07
|
¥709B 4.37B USD | ¥2K 12.09 USD | ¥151,900 936.64 USD | ¥153,100 944.04 USD | ¥709B 4.37B USD | 24.08 | ¥6K 39.05 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥139,600 860.79 USD |
-0.36
|
¥670B 4.13B USD | ¥5K 32.21 USD | ¥139,100 857.71 USD | ¥140,500 866.34 USD | ¥670B 4.13B USD | 21.61 | ¥6K 39.82 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥155,400 958.22 USD |
-0.26
|
¥628B 3.87B USD | ¥3K 17.03 USD | ¥155,100 956.37 USD | ¥156,200 963.15 USD | ¥628B 3.87B USD | 18.43 | ¥8K 51.97 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥121,700 750.42 USD |
0
|
¥552B 3.41B USD | ¥2K 9.67 USD | ¥121,000 746.1 USD | ¥121,900 751.65 USD | ¥552B 3.41B USD | 20.44 | ¥6K 36.7 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥98,400 606.75 USD |
-0.1
|
¥543B 3.35B USD | ¥3K 17.48 USD | ¥98,100 604.9 USD | ¥98,600 607.98 USD | ¥543B 3.35B USD | 20.18 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥161,900 998.3 USD |
-0.18
|
¥518B 3.19B USD | ¥2K 13.33 USD | ¥161,100 993.37 USD | ¥162,700 1003.23 USD | ¥518B 3.19B USD | 20.96 | ¥8K 47.61 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,200 488.36 USD |
0
|
¥468B 2.88B USD | ¥6K 36.65 USD | ¥78,800 485.89 USD | ¥79,500 490.21 USD | ¥468B 2.88B USD | 14.88 | ¥5K 32.82 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,700 374.28 USD |
0
|
¥464B 2.86B USD | ¥8K 51.82 USD | ¥60,300 371.82 USD | ¥61,000 376.13 USD | ¥464B 2.86B USD | 14.94 | ¥4K 25.04 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥150,900 930.47 USD |
-0.13
|
¥430B 2.65B USD | ¥2K 10.14 USD | ¥150,500 928 USD | ¥151,400 933.55 USD | ¥430B 2.65B USD | 23.60 | ¥6K 39.41 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,400 582.08 USD |
-0.42
|
¥382B 2.36B USD | ¥1K 6.27 USD | ¥94,200 580.85 USD | ¥94,700 583.93 USD | ¥382B 2.36B USD | 18.93 | ¥5K 30.75 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,600 885.46 USD |
-0.14
|
¥363B 2.24B USD | ¥1K 8.46 USD | ¥143,000 881.76 USD | ¥144,000 887.92 USD | ¥363B 2.24B USD | 17.96 | ¥8K 49.3 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥109,500 675.19 USD |
+0.18
|
¥353B 2.17B USD | ¥1K 8.32 USD | ¥109,200 673.34 USD | ¥109,900 677.66 USD | ¥353B 2.17B USD | 30.35 | ¥4K 22.24 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥137,300 846.61 USD |
0
|
¥326B 2.01B USD | ¥969 5.97 USD | ¥137,000 844.76 USD | ¥137,700 849.08 USD | ¥326B 2.01B USD | 22.83 | ¥6K 37.08 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,932 18.08 USD |
-1.26
|
¥317B 1.96B USD | ¥65K 398.95 USD | ¥2,923 18.02 USD | ¥2,973 18.33 USD | ¥317B 1.96B USD | 12.88 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥123,200 759.67 USD |
-0.56
|
¥310B 1.91B USD | ¥2K 13.81 USD | ¥122,500 755.35 USD | ¥123,700 762.75 USD | ¥310B 1.91B USD | 48.26 | ¥3K 15.74 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥328,500 2025.58 USD |
-0.45
|
¥307B 1.89B USD | ¥256 1.58 USD | ¥328,000 2022.49 USD | ¥331,000 2040.99 USD | ¥307B 1.89B USD | 21.40 | ¥15K 94.62 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,000 462.46 USD |
+0.13
|
¥267B 1.65B USD | ¥713 4.4 USD | ¥74,800 461.23 USD | ¥75,300 464.31 USD | ¥267B 1.65B USD | 18.30 | ¥4K 25.26 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥96,700 596.27 USD |
+0.21
|
¥266B 1.64B USD | ¥1K 9.18 USD | ¥96,400 594.42 USD | ¥96,900 597.5 USD | ¥266B 1.64B USD | 21.32 | ¥5K 27.97 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥125,100 771.38 USD |
+0.32
|
¥263B 1.62B USD | ¥1K 9.15 USD | ¥124,200 765.83 USD | ¥125,200 772 USD | ¥263B 1.62B USD | 19.00 | ¥7K 40.6 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥147,000 906.42 USD |
-0.34
|
¥255B 1.57B USD | ¥680 4.19 USD | ¥146,900 905.81 USD | ¥148,000 912.59 USD | ¥255B 1.57B USD | 20.71 | ¥7K 43.75 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,200 802.83 USD |
+0.15
|
¥246B 1.51B USD | ¥681 4.2 USD | ¥129,600 799.13 USD | ¥130,300 803.45 USD | ¥246B 1.51B USD | 20.19 | ¥6K 39.76 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥105,000 647.44 USD |
0
|
¥245B 1.51B USD | ¥2K 13.6 USD | ¥105,000 647.44 USD | ¥105,800 652.38 USD | ¥245B 1.51B USD | 26.24 | ¥4K 24.67 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥98,700 608.6 USD |
-0.4
|
¥236B 1.45B USD | ¥619 3.82 USD | ¥98,600 607.98 USD | ¥99,200 611.68 USD | ¥236B 1.45B USD | 17.50 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥156,500 965 USD |
-0.13
|
¥225B 1.39B USD | ¥409 2.52 USD | ¥155,800 960.68 USD | ¥156,800 966.85 USD | ¥225B 1.39B USD | 18.66 | ¥8K 51.69 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,740 29.23 USD |
-0.32
|
¥224B 1.38B USD | ¥22K 135.66 USD | ¥4,720 29.1 USD | ¥4,765 29.38 USD | ¥224B 1.38B USD | 9.00 | ¥526 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,100 500.07 USD |
0
|
¥219B 1.35B USD | ¥2K 11.05 USD | ¥80,800 498.22 USD | ¥81,400 501.92 USD | ¥219B 1.35B USD | 18.62 | ¥4K 26.85 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,100 833.05 USD |
-0.59
|
¥198B 1.22B USD | ¥775 4.78 USD | ¥134,700 830.58 USD | ¥136,000 838.6 USD | ¥198B 1.22B USD | 22.04 | ¥6K 37.79 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 55.43 USD |
0
|
¥189B 1.17B USD | ¥44K 269.46 USD | ¥8,990 55.43 USD | ¥9,000 55.5 USD | ¥189B 1.17B USD | 28.57 | ¥315 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥189,600 1169.1 USD |
-0.16
|
¥182B 1.12B USD | ¥1K 6.67 USD | ¥188,800 1164.17 USD | ¥190,100 1172.18 USD | ¥182B 1.12B USD | 18.21 | ¥10K 64.17 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥134,700 830.58 USD |
-0.3
|
¥181B 1.12B USD | ¥561 3.46 USD | ¥134,500 829.35 USD | ¥135,400 834.9 USD | ¥181B 1.12B USD | 16.34 | ¥8K 50.82 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,400 748.57 USD |
+0.33
|
¥180B 1.11B USD | ¥821 5.06 USD | ¥120,900 745.49 USD | ¥121,900 751.65 USD | ¥180B 1.11B USD | 23.60 | ¥5K 31.71 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,756 10.83 USD |
+0.98
|
¥170B 1.05B USD | ¥142K 874.98 USD | ¥1,747 10.77 USD | ¥1,796 11.07 USD | ¥170B 1.05B USD | 10.52 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,359 14.55 USD |
0
|
¥156B 961.05M USD | ¥68K 419.91 USD | ¥2,353 14.51 USD | ¥2,373 14.63 USD | ¥156B 961.05M USD | 14.24 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥83,600 515.49 USD |
-0.36
|
¥153B 943.52M USD | ¥1K 7.75 USD | ¥83,200 513.02 USD | ¥83,900 517.34 USD | ¥153B 943.52M USD | 11.61 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,700 1083.39 USD |
+0.4
|
¥153B 941.27M USD | ¥410 2.53 USD | ¥175,500 1082.16 USD | ¥176,800 1090.17 USD | ¥153B 941.27M USD | 20.07 | ¥9K 53.95 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,800 344.07 USD |
+0.18
|
¥150B 924.52M USD | ¥1K 6.42 USD | ¥55,700 343.45 USD | ¥55,900 344.69 USD | ¥150B 924.52M USD | 15.62 | ¥4K 22.02 USD | ||
Token Corporation
1766.T
JP
|
¥12,950 79.85 USD |
-0.92
|
¥144B 886.43M USD | ¥9K 54.88 USD | ¥12,950 79.85 USD | ¥13,280 81.89 USD | ¥144B 886.43M USD | 10.46 | ¥1K 7.63 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,495 15.38 USD |
-0.36
|
¥143B 879.76M USD | ¥37K 230.61 USD | ¥2,479 15.29 USD | ¥2,514 15.5 USD | ¥143B 879.76M USD | 8.58 | ¥291 1.79 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,400 569.75 USD |
-0.32
|
¥141B 870.41M USD | ¥949 5.85 USD | ¥92,100 567.9 USD | ¥93,000 573.45 USD | ¥141B 870.41M USD | 18.15 | ¥5K 31.38 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥240,300 1481.72 USD |
+0.63
|
¥141B 868.04M USD | ¥547 3.37 USD | ¥237,900 1466.92 USD | ¥240,700 1484.19 USD | ¥141B 868.04M USD | 18.63 | ¥13K 79.51 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥111,500 687.52 USD |
-0.09
|
¥122B 752.52M USD | ¥610 3.76 USD | ¥111,000 684.44 USD | ¥111,700 688.76 USD | ¥122B 752.52M USD | 12.67 | ¥9K 54.23 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,725 22.97 USD |
+0.27
|
¥116B 713.09M USD | ¥21K 128.26 USD | ¥3,710 22.88 USD | ¥3,750 23.12 USD | ¥116B 713.09M USD | 7.52 | ¥495 3.05 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,164 7.18 USD |
+1.31
|
¥111B 684.76M USD | ¥136K 837.36 USD | ¥1,145 7.06 USD | ¥1,168 7.2 USD | ¥111B 684.76M USD | 24.06 | ¥48 0.3 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,335 20.56 USD |
-0.89
|
¥111B 683.45M USD | ¥10K 61.66 USD | ¥3,335 20.56 USD | ¥3,375 20.81 USD | ¥111B 683.45M USD | 18.91 | ¥176 1.09 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,127 6.95 USD |
+1.35
|
¥108B 666.36M USD | ¥68K 417.45 USD | ¥1,113 6.86 USD | ¥1,129 6.96 USD | ¥108B 666.36M USD | 8.85 | ¥127 0.79 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥140,300 865.11 USD |
-0.07
|
¥98B 601.42M USD | ¥573 3.53 USD | ¥139,700 861.41 USD | ¥140,900 868.81 USD | ¥98B 601.42M USD | 20.35 | ¥7K 42.51 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,600 879.29 USD |
+0.21
|
¥87B 539.35M USD | ¥553 3.41 USD | ¥141,700 873.74 USD | ¥142,600 879.29 USD | ¥87B 539.35M USD | 19.84 | ¥7K 44.31 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥957 5.9 USD |
+0.1
|
¥84B 520.57M USD | ¥37K 228.15 USD | ¥950 5.86 USD | ¥965 5.95 USD | ¥84B 520.57M USD | 36.40 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,700 694.92 USD |
-0.09
|
¥82B 505.56M USD | ¥346 2.13 USD | ¥112,000 690.61 USD | ¥112,700 694.92 USD | ¥82B 505.56M USD | 20.72 | ¥5K 33.53 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,300 587.63 USD |
-0.21
|
¥81B 501.09M USD | ¥246 1.52 USD | ¥95,200 587.02 USD | ¥96,000 591.95 USD | ¥81B 501.09M USD | 36.82 | ¥3K 15.96 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,950 258.67 USD |
+0.12
|
¥80B 493.4M USD | ¥1K 8.88 USD | ¥41,700 257.13 USD | ¥42,050 259.29 USD | ¥80B 493.4M USD | 15.86 | ¥3K 16.3 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,110 31.51 USD |
+1.79
|
¥79B 486.16M USD | ¥14K 88.79 USD | ¥5,040 31.08 USD | ¥5,130 31.63 USD | ¥79B 486.16M USD | 7.05 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥76,000 468.63 USD |
+0.13
|
¥74B 456.29M USD | ¥444 2.74 USD | ¥75,700 466.78 USD | ¥76,000 468.63 USD | ¥74B 456.29M USD | 12.87 | ¥6K 36.41 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,742 10.74 USD |
+1.16
|
¥66B 408.86M USD | ¥37K 228.15 USD | ¥1,720 10.61 USD | ¥1,746 10.77 USD | ¥66B 408.86M USD | 5.48 | ¥318 1.96 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,835 17.48 USD |
-4.42
|
¥65B 400.74M USD | ¥328K 2.02K USD | ¥2,786 17.18 USD | ¥2,876 17.73 USD | ¥65B 400.74M USD | 9.83 | ¥288 1.78 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,924 18.03 USD |
+0.45
|
¥60B 372.85M USD | ¥31K 189.3 USD | ¥2,905 17.91 USD | ¥2,935 18.1 USD | ¥60B 372.85M USD | 8.18 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,816 11.2 USD |
+1.51
|
¥59B 366.75M USD | ¥15K 92.49 USD | ¥1,799 11.09 USD | ¥1,822 11.23 USD | ¥59B 366.75M USD | 5.93 | ¥306 1.89 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,527 9.42 USD |
0
|
¥58B 357.21M USD | ¥92K 568.52 USD | ¥1,514 9.34 USD | ¥1,538 9.48 USD | ¥58B 357.21M USD | 8.57 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,200 32.06 USD |
-0.95
|
¥57B 352.36M USD | ¥35K 213.35 USD | ¥5,160 31.82 USD | ¥5,390 33.24 USD | ¥57B 352.36M USD | 10.40 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥412 2.54 USD |
+0.49
|
¥55B 339.45M USD | ¥162K 998.3 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥55B 339.45M USD | 11.87 | ¥35 0.21 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,475 27.59 USD |
+0.11
|
¥54B 334.42M USD | ¥2K 9.87 USD | ¥4,470 27.56 USD | ¥4,475 27.59 USD | ¥54B 334.42M USD | 188.89 | ¥24 0.15 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,380 27.01 USD |
-0.9
|
¥54B 333.15M USD | ¥72K 442.73 USD | ¥4,380 27.01 USD | ¥4,500 27.75 USD | ¥54B 333.15M USD | 25.94 | ¥169 1.04 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,073 6.62 USD |
+0.66
|
¥54B 333.08M USD | ¥99K 611.68 USD | ¥1,062 6.55 USD | ¥1,074 6.62 USD | ¥54B 333.08M USD | 11.12 | ¥96 0.59 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,500 706.02 USD |
+0.62
|
¥53B 329.78M USD | ¥185 1.14 USD | ¥113,800 701.71 USD | ¥114,700 707.26 USD | ¥53B 329.78M USD | 0 | -¥6,224 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥188,700 1163.55 USD |
-1.57
|
¥51B 316.97M USD | ¥186 1.15 USD | ¥188,500 1162.32 USD | ¥190,500 1174.65 USD | ¥51B 316.97M USD | 20.21 | ¥9K 57.57 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,282 14.07 USD |
-0.52
|
¥51B 312.73M USD | ¥2K 12.33 USD | ¥2,282 14.07 USD | ¥2,306 14.22 USD | ¥51B 312.73M USD | 9.11 | ¥250 1.54 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥133,600 823.8 USD |
-0.22
|
¥51B 312.35M USD | ¥173 1.07 USD | ¥133,400 822.56 USD | ¥134,100 826.88 USD | ¥51B 312.35M USD | 17.11 | ¥8K 48.14 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥978 6.03 USD |
+0.41
|
¥48B 297.79M USD | ¥22K 136.27 USD | ¥973 6 USD | ¥980 6.04 USD | ¥48B 297.79M USD | 14.06 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,394 8.6 USD |
-0.64
|
¥47B 291.35M USD | ¥35K 215.81 USD | ¥1,380 8.51 USD | ¥1,412 8.71 USD | ¥47B 291.35M USD | 5.73 | ¥243 1.5 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,968 12.13 USD |
+1.65
|
¥46B 285.11M USD | ¥118K 730.07 USD | ¥1,945 11.99 USD | ¥1,981 12.22 USD | ¥46B 285.11M USD | 6.94 | ¥283 1.75 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,705 16.68 USD |
+0.74
|
¥46B 281.43M USD | ¥64K 393.4 USD | ¥2,681 16.53 USD | ¥2,714 16.73 USD | ¥46B 281.43M USD | 5.74 | ¥471 2.9 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥856 5.28 USD |
-1.15
|
¥44B 268.3M USD | ¥115K 709.72 USD | ¥848 5.23 USD | ¥874 5.39 USD | ¥44B 268.3M USD | 11.73 | ¥73 0.45 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,488 9.18 USD |
+0.74
|
¥43B 263.39M USD | ¥29K 180.67 USD | ¥1,481 9.13 USD | ¥1,497 9.23 USD | ¥43B 263.39M USD | 22.09 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,600 725.14 USD |
+0.34
|
¥42B 261.53M USD | ¥99 0.61 USD | ¥117,100 722.06 USD | ¥117,800 726.37 USD | ¥42B 261.53M USD | 15.67 | ¥8K 46.25 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,521 15.54 USD |
+0.32
|
¥41B 250.47M USD | ¥105K 649.29 USD | ¥2,485 15.32 USD | ¥2,539 15.66 USD | ¥41B 250.47M USD | 22.19 | ¥114 0.7 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,600 638.81 USD |
+0.48
|
¥40B 246.53M USD | ¥286 1.76 USD | ¥103,000 635.11 USD | ¥103,600 638.81 USD | ¥40B 246.53M USD | 15.43 | ¥7K 41.39 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,500 681.36 USD |
+0.27
|
¥40B 244.95M USD | ¥458 2.82 USD | ¥110,100 678.89 USD | ¥110,700 682.59 USD | ¥40B 244.95M USD | 19.13 | ¥6K 35.61 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥119,000 733.77 USD |
+0.17
|
¥39B 240.3M USD | ¥414 2.55 USD | ¥118,800 732.54 USD | ¥119,400 736.24 USD | ¥39B 240.3M USD | 14.26 | ¥8K 51.42 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,674 16.49 USD |
+1.33
|
¥39B 239.36M USD | ¥9K 53.65 USD | ¥2,645 16.31 USD | ¥2,696 16.62 USD | ¥39B 239.36M USD | 6.05 | ¥442 2.72 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,550 21.89 USD |
+1.28
|
¥37B 225.36M USD | ¥38K 232.46 USD | ¥3,500 21.58 USD | ¥3,565 21.98 USD | ¥37B 225.36M USD | 9.71 | ¥366 2.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}