Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (207)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Недвижимость (207)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,408 9.5 USD |
-0.95
|
$3.9T 26.35B USD | $9.43M 63.68K USD | $1,397.5 9.43 USD | $1,417.5 9.57 USD | $3.9T 26.35B USD | 15.77 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,733.5 18.45 USD |
-1.5
|
$3.39T 22.9B USD | $4.51M 30.42K USD | $2,726 18.4 USD | $2,768 18.68 USD | $3.39T 22.9B USD | 18.10 | $150.96 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,915 33.18 USD |
+0.12
|
$3.04T 20.52B USD | $1.49M 10.07K USD | $4,872 32.89 USD | $4,916 33.18 USD | $3.04T 20.52B USD | 9.56 | $513.97 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,586 37.71 USD |
-1.29
|
$2.6T 17.58B USD | $1.39M 9.4K USD | $5,535 37.36 USD | $5,636 38.04 USD | $2.6T 17.58B USD | 13.78 | $405.18 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,468 9.91 USD |
+0.55
|
$1.12T 7.55B USD | $2.04M 13.78K USD | $1,455 9.82 USD | $1,475 9.96 USD | $1.12T 7.55B USD | 10.91 | $134.47 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,040.5 7.02 USD |
+0.63
|
$744.03B 5.02B USD | $2.16M 14.61K USD | $1,030.5 6.96 USD | $1,041 7.03 USD | $744.03B 5.02B USD | 9.57 | $108.67 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $862.1 5.82 USD |
+0.74
|
$740.5B 5B USD | $3.65M 24.64K USD | $856 5.78 USD | $873.7 5.9 USD | $740.5B 5B USD | 9.94 | $86.69 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
-0.33
|
$627.08B 4.23B USD | $5.46M 36.88K USD | $2,755.5 18.6 USD | $2,813 18.99 USD | $627.08B 4.23B USD | 44.05 | $62.55 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,535.5 17.12 USD |
-0.37
|
$527.58B 3.56B USD | $1.22M 8.22K USD | $2,502 16.89 USD | $2,537.5 17.13 USD | $527.58B 3.56B USD | 7.71 | $328.56 2.22 USD | |
| Leopalace21 Corporation 8848.T | $630 4.25 USD |
+0.8
|
$286.5B 1.93B USD | $1.23M 8.29K USD | $625 4.22 USD | $635 4.29 USD | $286.5B 1.93B USD | 15.50 | $40.63 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $376 2.54 USD |
-0.27
|
$51.08B 344.82M USD | $724.4K 4.89K USD | $375 2.53 USD | $378 2.55 USD | $51.08B 344.82M USD | 6.05 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
-10
|
$13.84B 93.43M USD | $92.84M 626.68K USD | $9 0.06 USD | $10 0.07 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
+3.39
|
$6.84B 46.18M USD | $514.8K 3.48K USD | $59 0.4 USD | $61 0.41 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $40 0.27 USD |
-2.44
|
$3.84B 25.92M USD | $916.5K 6.19K USD | $39 0.26 USD | $42 0.28 USD | $3.84B 25.92M USD | 24.39 | $1.64 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $11 0.07 USD |
-8.33
|
$3.27B 22.1M USD | $14.9M 100.55K USD | $10 0.07 USD | $13 0.09 USD | $3.27B 22.1M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
0
|
$3.25B 21.97M USD | $302.7K 2.04K USD | $70 0.47 USD | $72 0.49 USD | $3.25B 21.97M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $97 0.65 USD |
-2.02
|
$2.3B 15.53M USD | $388.8K 2.62K USD | $95 0.64 USD | $99 0.67 USD | $2.3B 15.53M USD | 124.35 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $132,400 893.74 USD |
-0.68
|
$1.14T 7.72B USD | $22.65K 152.88 USD | $132,200 892.39 USD | $134,100 905.21 USD | $1.14T 7.72B USD | 24.46 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,655 105.68 USD |
+1.36
|
$1.04T 7B USD | $301.3K 2.03K USD | $15,435 104.19 USD | $15,735 106.22 USD | $1.04T 7B USD | 10.98 | $1.43K 9.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,300 791.81 USD |
-0.51
|
$834.51B 5.63B USD | $15.09K 101.88 USD | $116,900 789.11 USD | $118,100 797.21 USD | $834.51B 5.63B USD | 15.86 | $7.39K 49.9 USD | |
| Open House Group Co., Ltd. 3288.T | $6,640 44.82 USD |
+0.14
|
$759.34B 5.13B USD | $420.1K 2.84K USD | $6,563 44.3 USD | $6,669 45.02 USD | $759.34B 5.13B USD | 8.86 | $749.3 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $104,600 706.08 USD |
+0.48
|
$752.37B 5.08B USD | $16.2K 109.32 USD | $103,800 700.68 USD | $105,000 708.78 USD | $752.37B 5.08B USD | 20.84 | $5.02K 33.87 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $149,700 1010.52 USD |
+0.94
|
$695.56B 4.7B USD | $10K 67.5 USD | $148,200 1000.39 USD | $150,400 1015.24 USD | $695.56B 4.7B USD | 20.81 | $7.19K 48.55 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,300 542.05 USD |
+0.38
|
$673.65B 4.55B USD | $7.98K 53.85 USD | $79,800 538.67 USD | $80,600 544.07 USD | $673.65B 4.55B USD | 27.20 | $2.95K 19.93 USD | |
| KDX Realty Investment Corporation 8972.T | $154,900 1045.62 USD |
+0.13
|
$631.89B 4.27B USD | $8.43K 56.92 USD | $154,200 1040.89 USD | $155,400 1048.99 USD | $631.89B 4.27B USD | 18.89 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $130,100 878.21 USD |
-0.23
|
$624.18B 4.21B USD | $9.16K 61.84 USD | $130,000 877.54 USD | $131,400 886.99 USD | $624.18B 4.21B USD | 21.83 | $5.96K 40.23 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $243,400 1643.02 USD |
+0.25
|
$558.66B 3.77B USD | $2.74K 18.47 USD | $242,700 1638.29 USD | $243,900 1646.39 USD | $558.66B 3.77B USD | 24.15 | $10.08K 68.02 USD | |
| ORIX JREIT Inc. 8954.T | $190,900 1288.63 USD |
+0.21
|
$526.88B 3.56B USD | $4.73K 31.94 USD | $189,500 1279.18 USD | $190,900 1288.63 USD | $526.88B 3.56B USD | 23.35 | $8.17K 55.17 USD | |
| United Urban Investment Corporation 8960.T | $158,000 1066.54 USD |
+0.45
|
$483.89B 3.27B USD | $7.62K 51.45 USD | $156,400 1055.74 USD | $158,200 1067.89 USD | $483.89B 3.27B USD | 20.54 | $7.69K 51.92 USD | |
| Invincible Investment Corporation 8963.T | $61,500 415.14 USD |
+0.82
|
$470.26B 3.17B USD | $18.94K 127.84 USD | $61,200 413.12 USD | $61,700 416.49 USD | $470.26B 3.17B USD | 15.80 | $3.89K 26.27 USD | |
| Advance Residence Investment Corporation 3269.T | $152,600 1030.09 USD |
+1.26
|
$437.35B 2.95B USD | $5.37K 36.22 USD | $150,200 1013.89 USD | $152,600 1030.09 USD | $437.35B 2.95B USD | 28.93 | $5.27K 35.6 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,600 510.32 USD |
+0.27
|
$385.33B 2.6B USD | $11.46K 77.32 USD | $75,200 507.62 USD | $75,700 511 USD | $385.33B 2.6B USD | 21.10 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $94,000 634.53 USD |
+0.64
|
$374.94B 2.53B USD | $8.06K 54.41 USD | $93,300 629.8 USD | $94,300 636.55 USD | $374.94B 2.53B USD | 22.97 | $4.09K 27.61 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $104,600 706.08 USD |
-0.48
|
$336.78B 2.27B USD | $9.55K 64.49 USD | $104,300 704.05 USD | $105,400 711.48 USD | $336.78B 2.27B USD | 29.01 | $3.6K 24.33 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,500 509.65 USD |
-0.66
|
$330.8B 2.23B USD | $9.39K 63.4 USD | $75,500 509.65 USD | $76,100 513.7 USD | $330.8B 2.23B USD | 15.07 | $5.01K 33.81 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,400 826.23 USD |
+0.25
|
$310.43B 2.1B USD | $5.35K 36.13 USD | $121,900 822.86 USD | $122,600 827.58 USD | $310.43B 2.1B USD | 17.52 | $6.98K 47.14 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
-0.16
|
$303.81B 2.05B USD | $825 5.57 USD | $318,500 2149.96 USD | $321,000 2166.84 USD | $303.81B 2.05B USD | 22.79 | $14.08K 95.06 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,500 799.91 USD |
+0.77
|
$298.31B 2.01B USD | $2.61K 17.6 USD | $117,300 791.81 USD | $118,700 801.26 USD | $298.31B 2.01B USD | 26.24 | $4.52K 30.48 USD | |
| Activia Properties Inc. 3279.T | $124,200 838.38 USD |
+0.24
|
$295.14B 1.99B USD | $5.1K 34.41 USD | $123,900 836.36 USD | $124,700 841.76 USD | $295.14B 1.99B USD | 20.92 | $5.93K 40.06 USD | |
| AEON REIT Investment Corporation 3292.T | $126,600 854.59 USD |
0
|
$266.19B 1.8B USD | $3.24K 21.86 USD | $126,500 853.91 USD | $127,300 859.31 USD | $266.19B 1.8B USD | 19.92 | $6.36K 42.9 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,700 632.5 USD |
-0.21
|
$258.81B 1.75B USD | $3.81K 25.69 USD | $93,300 629.8 USD | $93,900 633.85 USD | $258.81B 1.75B USD | 24.33 | $3.85K 25.99 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,600 908.59 USD |
-0.37
|
$257.94B 1.74B USD | $2.74K 18.48 USD | $134,600 908.59 USD | $135,500 914.66 USD | $257.94B 1.74B USD | 20.71 | $6.5K 43.87 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,300 940.31 USD |
-0.07
|
$252.22B 1.7B USD | $2.54K 17.17 USD | $139,200 939.64 USD | $139,900 944.36 USD | $252.22B 1.7B USD | 20.56 | $6.77K 45.73 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,000 465.77 USD |
-0.86
|
$245.64B 1.66B USD | $4.84K 32.7 USD | $69,000 465.77 USD | $69,900 471.84 USD | $245.64B 1.66B USD | 17.06 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,500 651.4 USD |
-0.31
|
$232.26B 1.57B USD | $3.03K 20.44 USD | $96,400 650.73 USD | $97,000 654.78 USD | $232.26B 1.57B USD | 17.27 | $5.59K 37.7 USD | |
| Hulic Reit, Inc. 3295.T | $158,100 1067.22 USD |
+0.51
|
$227.66B 1.54B USD | $2.82K 19.04 USD | $157,000 1059.79 USD | $158,700 1071.27 USD | $227.66B 1.54B USD | 20.34 | $7.77K 52.45 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,500 1954.21 USD |
+0.7
|
$225.91B 1.52B USD | $1.62K 10.94 USD | $287,700 1942.06 USD | $290,500 1960.96 USD | $225.91B 1.52B USD | 24.55 | $11.79K 79.57 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $4,630 31.25 USD |
+0.76
|
$223.04B 1.51B USD | $115.8K 781.68 USD | $4,575 30.88 USD | $4,650 31.39 USD | $223.04B 1.51B USD | 9.40 | $492.12 3.32 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,300 555.55 USD |
+0.49
|
$222.62B 1.5B USD | $5.89K 39.79 USD | $82,200 554.87 USD | $82,900 559.6 USD | $222.62B 1.5B USD | 17.20 | $4.78K 32.29 USD | |
| Tokyu REIT, Inc. 8957.T | $195,700 1321.03 USD |
-0.25
|
$191.32B 1.29B USD | $2.03K 13.71 USD | $195,400 1319 USD | $197,700 1334.53 USD | $191.32B 1.29B USD | 20.23 | $9.67K 65.29 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,000 870.79 USD |
+0.31
|
$191.18B 1.29B USD | $3.08K 20.79 USD | $128,200 865.39 USD | $129,000 870.79 USD | $191.18B 1.29B USD | 21.43 | $6.02K 40.63 USD | |
| Token Corporation 1766.T | $13,950 94.17 USD |
-1.06
|
$187.54B 1.27B USD | $15.9K 107.33 USD | $13,900 93.83 USD | $14,040 94.77 USD | $187.54B 1.27B USD | 11.89 | $1.17K 7.92 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,400 805.98 USD |
0
|
$180.35B 1.22B USD | $2.92K 19.7 USD | $119,400 805.98 USD | $120,500 813.41 USD | $180.35B 1.22B USD | 18.72 | $6.38K 43.04 USD | |
| Japan Excellent, Inc. 8987.T | $134,900 910.61 USD |
+1.43
|
$178.29B 1.2B USD | $3.37K 22.78 USD | $133,400 900.49 USD | $135,700 916.01 USD | $178.29B 1.2B USD | 22.48 | $6K 40.49 USD | |
| Ichigo Inc. 2337.T | $410 2.77 USD |
0
|
$172.05B 1.16B USD | $631.7K 4.26K USD | $407 2.75 USD | $414 2.79 USD | $172.05B 1.16B USD | 11.77 | $34.81 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,100 918.71 USD |
-0.66
|
$169.98B 1.15B USD | $2.08K 14.01 USD | $135,800 916.69 USD | $137,100 925.46 USD | $169.98B 1.15B USD | 19.86 | $6.85K 46.24 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,600 604.83 USD |
+0.56
|
$158.45B 1.07B USD | $5.46K 36.86 USD | $89,200 602.12 USD | $90,100 608.2 USD | $158.45B 1.07B USD | 16.67 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $57,300 386.79 USD |
+0.35
|
$153.97B 1.04B USD | $5.59K 37.71 USD | $57,000 384.77 USD | $57,500 388.14 USD | $153.97B 1.04B USD | 17.57 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $172,500 1164.42 USD |
-0.17
|
$150.42B 1.02B USD | $1.4K 9.42 USD | $172,000 1161.05 USD | $173,100 1168.47 USD | $150.42B 1.02B USD | 21.93 | $7.86K 53.07 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,205 14.88 USD |
+0.59
|
$147.24B 993.92M USD | $282.5K 1.91K USD | $2,187 14.76 USD | $2,216 14.96 USD | $147.24B 993.92M USD | 15.57 | $141.6 0.96 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $91,000 614.28 USD |
-0.11
|
$141.5B 955.16M USD | $3.69K 24.93 USD | $90,500 610.9 USD | $91,100 614.95 USD | $141.5B 955.16M USD | 15.25 | $5.97K 40.28 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,000 1626.82 USD |
0
|
$141.19B 953.04M USD | $1.16K 7.82 USD | $240,900 1626.14 USD | $243,000 1640.32 USD | $141.19B 953.04M USD | 25.18 | $9.57K 64.58 USD | |
| Global One Real Estate Investment Corp. 8958.T | $135,000 911.29 USD |
-0.66
|
$134.81B 910.03M USD | $2.87K 19.35 USD | $135,000 911.29 USD | $136,800 923.44 USD | $134.81B 910.03M USD | 20.52 | $6.58K 44.4 USD | |
| Tosei Corporation 8923.T | $2,565 17.31 USD |
+0.79
|
$124.36B 839.49M USD | $77.6K 523.82 USD | $2,533 17.1 USD | $2,565 17.31 USD | $124.36B 839.49M USD | 9.06 | $283 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,330 22.48 USD |
-0.45
|
$110.67B 747.07M USD | $44K 297.01 USD | $3,300 22.28 USD | $3,390 22.88 USD | $110.67B 747.07M USD | 22.07 | $150.86 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $158,000 1066.54 USD |
-0.57
|
$109.84B 741.46M USD | $1.21K 8.19 USD | $157,700 1064.52 USD | $159,800 1078.69 USD | $109.84B 741.46M USD | 25.69 | $6.15K 41.51 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,049 13.83 USD |
+0.34
|
$99.36B 670.68M USD | $67.8K 457.67 USD | $2,034 13.73 USD | $2,052 13.85 USD | $99.36B 670.68M USD | 7.96 | $257.29 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,500 1015.92 USD |
+0.07
|
$93.93B 634.07M USD | $1.4K 9.47 USD | $150,100 1013.22 USD | $151,300 1021.32 USD | $93.93B 634.07M USD | 22.04 | $6.83K 46.09 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,800 781.68 USD |
-0.09
|
$84.24B 568.67M USD | $2.02K 13.62 USD | $115,000 776.28 USD | $116,000 783.03 USD | $84.24B 568.67M USD | 23.67 | $4.89K 33.02 USD | |
| MIRAI Corporation 3476.T | $43,700 294.99 USD |
-0.68
|
$83.36B 562.67M USD | $4.94K 33.37 USD | $43,550 293.97 USD | $44,200 298.36 USD | $83.36B 562.67M USD | 16.77 | $2.6K 17.58 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,600 611.58 USD |
+0.22
|
$82.52B 557.04M USD | $1.9K 12.85 USD | $90,300 609.55 USD | $90,900 613.6 USD | $82.52B 557.04M USD | 16.06 | $5.64K 38.08 USD | |
| Samty Residential Investment Corporation 3459.T | $96,200 649.38 USD |
-0.93
|
$82.03B 553.74M USD | $1.42K 9.59 USD | $96,200 649.38 USD | $97,300 656.8 USD | $82.03B 553.74M USD | 17.72 | $5.43K 36.64 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,810 25.72 USD |
-0.13
|
$80.42B 542.88M USD | $17.3K 116.78 USD | $3,790 25.58 USD | $3,830 25.85 USD | $80.42B 542.88M USD | 13.90 | $273.92 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,497 10.11 USD |
-0.33
|
$72.71B 490.81M USD | $51K 344.26 USD | $1,497 10.11 USD | $1,511 10.2 USD | $72.71B 490.81M USD | 16.69 | $89.67 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,665 31.49 USD |
-1.17
|
$72.23B 487.59M USD | $43.6K 294.31 USD | $4,655 31.42 USD | $4,720 31.86 USD | $72.23B 487.59M USD | 8.18 | $570.18 3.85 USD | |
| Eslead Corporation 8877.T | $4,525 30.55 USD |
-0.77
|
$69.82B 471.29M USD | $16.8K 113.4 USD | $4,505 30.41 USD | $4,580 30.92 USD | $69.82B 471.29M USD | 7.48 | $604.66 4.08 USD | |
| One REIT, Inc. 3290.T | $256,800 1733.47 USD |
-0.7
|
$68.94B 465.38M USD | $466 3.15 USD | $256,800 1733.47 USD | $259,000 1748.32 USD | $68.94B 465.38M USD | 18.66 | $13.76K 92.87 USD | |
| TKP Corporation 3479.T | $1,756 11.85 USD |
+1.09
|
$67.38B 454.83M USD | $84.6K 571.07 USD | $1,722 11.62 USD | $1,774 11.97 USD | $67.38B 454.83M USD | 19.44 | $90.32 0.61 USD | |
| Arealink Co., Ltd. 8914.T | $2,359 15.92 USD |
-0.25
|
$59.9B 404.32M USD | $37.9K 255.84 USD | $2,342 15.81 USD | $2,382 16.08 USD | $59.9B 404.32M USD | 17.56 | $134.33 0.91 USD | |
| TOC Co., Ltd. 8841.T | $671 4.53 USD |
0
|
$59.18B 399.49M USD | $57.8K 390.17 USD | $668 4.51 USD | $677 4.57 USD | $59.18B 399.49M USD | 34.73 | $19.32 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,580 30.92 USD |
-0.22
|
$55.51B 374.7M USD | $1.7K 11.48 USD | $4,575 30.88 USD | $4,595 31.02 USD | $55.51B 374.7M USD | 203.64 | $22.49 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,211 8.17 USD |
-0.08
|
$52.72B 355.88M USD | $88.7K 598.75 USD | $1,208 8.15 USD | $1,219 8.23 USD | $52.72B 355.88M USD | 12.08 | $100.23 0.68 USD | |
| SRE Holdings Corporation 2980.T | $3,160 21.33 USD |
-2.02
|
$50.88B 343.45M USD | $289.3K 1.95K USD | $3,140 21.2 USD | $3,255 21.97 USD | $50.88B 343.45M USD | 30.14 | $104.81 0.71 USD | |
| Tosei Reit Investment Corporation 3451.T | $134,800 909.94 USD |
-0.44
|
$50.75B 342.55M USD | $470 3.17 USD | $134,800 909.94 USD | $135,500 914.66 USD | $50.75B 342.55M USD | 17.65 | $7.64K 51.55 USD | |
| Azoom Co.,Ltd 3496.T | $8,250 55.69 USD |
-2.48
|
$50.18B 338.72M USD | $34.7K 234.23 USD | $8,220 55.49 USD | $8,530 57.58 USD | $50.18B 338.72M USD | 33.74 | $244.49 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Starts Proceed Investment Corporation 8979.T | $176,300 1190.07 USD |
-0.45
|
$49.8B 336.17M USD | $1.01K 6.79 USD | $174,600 1178.6 USD | $178,300 1203.57 USD | $49.8B 336.17M USD | 18.03 | $9.78K 65.99 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $207 1.4 USD |
0
|
$48.39B 326.62M USD | $171.2K 1.16K USD | $206 1.39 USD | $209 1.41 USD | $48.39B 326.62M USD | 12.29 | $16.83 0.11 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,060 40.91 USD |
-2.26
|
$45.93B 310.07M USD | $163.8K 1.11K USD | $5,970 40.3 USD | $6,250 42.19 USD | $45.93B 310.07M USD | 8.11 | $747.1 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,750 18.56 USD |
-0.04
|
$45.51B 307.24M USD | $49.7K 335.49 USD | $2,741 18.5 USD | $2,761 18.64 USD | $45.51B 307.24M USD | 6.73 | $408.25 2.76 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,022 13.65 USD |
+0.8
|
$44.94B 303.35M USD | $7.9K 53.33 USD | $2,003 13.52 USD | $2,027 13.68 USD | $44.94B 303.35M USD | 8.16 | $247.54 1.67 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,159 14.57 USD |
-1.46
|
$44.34B 299.3M USD | $130.9K 883.61 USD | $2,138 14.43 USD | $2,177 14.7 USD | $44.34B 299.3M USD | 8.45 | $255.25 1.72 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,903 12.85 USD |
-0.26
|
$44.28B 298.9M USD | $118K 796.53 USD | $1,892 12.77 USD | $1,912 12.91 USD | $44.28B 298.9M USD | 7.37 | $257.96 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,303 8.8 USD |
-1.66
|
$44.16B 298.09M USD | $94.3K 636.55 USD | $1,300 8.78 USD | $1,343 9.07 USD | $44.16B 298.09M USD | 8.29 | $157.15 1.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}