Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (207)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Недвижимость (207)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,456 9.83 USD |
+0.03
|
$4.04T 27.25B USD | $7.93M 53.54K USD | $1,444.5 9.75 USD | $1,474 9.95 USD | $4.04T 27.25B USD | 20.12 | $72.36 0.49 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,578.5 17.41 USD |
+1.5
|
$3.21T 21.69B USD | $4.45M 30.05K USD | $2,540 17.15 USD | $2,578.5 17.41 USD | $3.21T 21.69B USD | 16.58 | $155.48 1.05 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,192 35.05 USD |
+0.64
|
$3.21T 21.68B USD | $1.21M 8.16K USD | $5,182 34.98 USD | $5,235 35.34 USD | $3.21T 21.68B USD | 10.37 | $500.51 3.38 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,468 36.91 USD |
+0.94
|
$2.57T 17.37B USD | $1.6M 10.81K USD | $5,400 36.45 USD | $5,509 37.19 USD | $2.57T 17.37B USD | 14.53 | $376.2 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,506 10.17 USD |
+0.6
|
$1.15T 7.74B USD | $2.2M 14.84K USD | $1,496 10.1 USD | $1,512.5 10.21 USD | $1.15T 7.74B USD | 11.19 | $134.49 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $856.6 5.78 USD |
-0.41
|
$735.56B 4.97B USD | $4M 26.99K USD | $855 5.77 USD | $867.5 5.86 USD | $735.56B 4.97B USD | 9.88 | $86.69 0.59 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,013 6.84 USD |
+0.85
|
$723.54B 4.88B USD | $2.04M 13.8K USD | $1,001 6.76 USD | $1,016 6.86 USD | $723.54B 4.88B USD | 10.23 | $98.97 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,750 18.56 USD |
+0.99
|
$625.81B 4.22B USD | $607K 4.1K USD | $2,723 18.38 USD | $2,759 18.62 USD | $625.81B 4.22B USD | 43.85 | $62.7 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,584.5 17.45 USD |
+0.58
|
$538.75B 3.64B USD | $720.9K 4.87K USD | $2,571.5 17.36 USD | $2,611 17.62 USD | $538.75B 3.64B USD | 8.18 | $315.57 2.13 USD | |
| Leopalace21 Corporation 8848.T | $584 3.94 USD |
+0.17
|
$185.53B 1.25B USD | $1.21M 8.17K USD | $578 3.9 USD | $587 3.96 USD | $185.53B 1.25B USD | 5.85 | $99.81 0.67 USD | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
0
|
$161.02B 1.09B USD | $701.6K 4.74K USD | $378 2.55 USD | $386 2.61 USD | $161.02B 1.09B USD | 10.91 | $34.81 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $493 3.33 USD |
+0.2
|
$66.92B 451.74M USD | $492.8K 3.33K USD | $491 3.31 USD | $496 3.35 USD | $66.92B 451.74M USD | 5.62 | $87.66 0.59 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $60.92M 411.21K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-1.56
|
$7.06B 47.69M USD | $3.1M 20.9K USD | $61 0.41 USD | $67 0.45 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
0
|
$6.85B 46.21M USD | $2.39M 16.11K USD | $22 0.15 USD | $24 0.16 USD | $6.85B 46.21M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
+3.13
|
$3.17B 21.39M USD | $189.2K 1.28K USD | $32 0.22 USD | $33 0.22 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $134,600 908.59 USD |
+0.3
|
$1.14T 7.73B USD | $17.57K 118.6 USD | $133,700 902.51 USD | $135,300 913.31 USD | $1.14T 7.73B USD | 24.87 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,470 104.43 USD |
-2
|
$1.02T 6.89B USD | $539.5K 3.64K USD | $15,245 102.91 USD | $15,975 107.84 USD | $1.02T 6.89B USD | 10.84 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $115,400 778.98 USD |
+0.35
|
$820.99B 5.54B USD | $16.24K 109.62 USD | $114,400 772.23 USD | $115,800 781.68 USD | $820.99B 5.54B USD | 21.92 | $5.26K 35.52 USD | |
| Open House Group Co., Ltd. 3288.T | $6,182 41.73 USD |
+0.08
|
$712.26B 4.81B USD | $247.4K 1.67K USD | $6,162 41.6 USD | $6,263 42.28 USD | $712.26B 4.81B USD | 8.77 | $704.13 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,900 660.85 USD |
+1.03
|
$704.18B 4.75B USD | $18.02K 121.63 USD | $96,400 650.73 USD | $98,100 662.2 USD | $704.18B 4.75B USD | 19.56 | $5K 33.77 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $242,800 1638.97 USD |
+0.66
|
$689.28B 4.65B USD | $6.93K 46.81 USD | $240,200 1621.42 USD | $243,900 1646.39 USD | $689.28B 4.65B USD | 27.39 | $8.86K 59.82 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $146,700 990.27 USD |
+1.24
|
$684.71B 4.62B USD | $9.05K 61.06 USD | $144,600 976.09 USD | $147,400 994.99 USD | $684.71B 4.62B USD | 20.44 | $7.17K 48.42 USD | |
| GLP J-REIT 3281.T | $126,800 855.94 USD |
0
|
$621.03B 4.19B USD | $12.71K 85.78 USD | $126,700 855.26 USD | $127,900 863.36 USD | $621.03B 4.19B USD | 21.36 | $5.93K 40.06 USD | |
| KDX Realty Investment Corporation 8972.T | $151,600 1023.34 USD |
+1.13
|
$618.42B 4.17B USD | $9.77K 65.98 USD | $149,700 1010.52 USD | $151,900 1025.37 USD | $618.42B 4.17B USD | 12.62 | $12.01K 81.05 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $243,200 1641.67 USD |
+0.58
|
$561.36B 3.79B USD | $5.01K 33.85 USD | $241,300 1628.84 USD | $244,000 1647.07 USD | $561.36B 3.79B USD | 24.21 | $10.04K 67.8 USD | |
| ORIX JREIT Inc. 8954.T | $182,400 1231.25 USD |
+0.66
|
$503.42B 3.4B USD | $7.47K 50.44 USD | $180,500 1218.43 USD | $183,200 1236.65 USD | $503.42B 3.4B USD | 22.37 | $8.15K 55.04 USD | |
| United Urban Investment Corporation 8960.T | $154,300 1041.57 USD |
+1.65
|
$472.56B 3.19B USD | $9.14K 61.69 USD | $151,900 1025.37 USD | $155,100 1046.97 USD | $472.56B 3.19B USD | 20.04 | $7.7K 51.97 USD | |
| Invincible Investment Corporation 8963.T | $60,500 408.39 USD |
+1.34
|
$462.61B 3.12B USD | $38.35K 258.87 USD | $59,700 402.99 USD | $60,600 409.07 USD | $462.61B 3.12B USD | 15.52 | $3.9K 26.3 USD | |
| Advance Residence Investment Corporation 3269.T | $150,600 1016.59 USD |
+0.67
|
$431.62B 2.91B USD | $6.27K 42.3 USD | $149,200 1007.14 USD | $150,900 1018.62 USD | $431.62B 2.91B USD | 28.57 | $5.27K 35.58 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $72,400 488.72 USD |
+2.12
|
$369.02B 2.49B USD | $26.01K 175.58 USD | $70,800 477.92 USD | $72,700 490.75 USD | $369.02B 2.49B USD | 20.20 | $3.58K 24.19 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $361,500 2440.23 USD |
+0.7
|
$360.48B 2.43B USD | $2.42K 16.36 USD | $357,500 2413.23 USD | $362,000 2443.6 USD | $360.48B 2.43B USD | 22.07 | $16.38K 110.54 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,500 529.9 USD |
+0.9
|
$343.95B 2.32B USD | $10.2K 68.87 USD | $77,900 525.85 USD | $78,600 530.57 USD | $343.95B 2.32B USD | 20.49 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $103,200 696.63 USD |
+0.39
|
$332.27B 2.24B USD | $10.07K 67.97 USD | $102,700 693.25 USD | $103,800 700.68 USD | $332.27B 2.24B USD | 28.57 | $3.61K 24.38 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $118,400 799.23 USD |
+0.51
|
$300.29B 2.03B USD | $10.83K 73.08 USD | $117,000 789.78 USD | $118,400 799.23 USD | $300.29B 2.03B USD | 16.94 | $6.99K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,400 799.23 USD |
+0.42
|
$298.06B 2.01B USD | $6.48K 43.76 USD | $116,700 787.76 USD | $118,900 802.61 USD | $298.06B 2.01B USD | 26.24 | $4.51K 30.45 USD | |
| Daiwa Office Investment Corporation 8976.T | $309,500 2089.21 USD |
+0.65
|
$292.92B 1.98B USD | $1.36K 9.19 USD | $307,000 2072.34 USD | $310,000 2092.59 USD | $292.92B 1.98B USD | 22.02 | $14.05K 94.85 USD | |
| Activia Properties Inc. 3279.T | $350,000 2362.6 USD |
+1.01
|
$277.24B 1.87B USD | $2.04K 13.74 USD | $345,500 2332.22 USD | $351,000 2369.35 USD | $277.24B 1.87B USD | 19.64 | $17.82K 120.26 USD | |
| AEON REIT Investment Corporation 3292.T | $127,600 861.34 USD |
+0.79
|
$268.29B 1.81B USD | $2.76K 18.64 USD | $126,700 855.26 USD | $128,000 864.04 USD | $268.29B 1.81B USD | 20.08 | $6.35K 42.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $95,700 646 USD |
+0.63
|
$264.34B 1.78B USD | $5.26K 35.53 USD | $95,100 641.95 USD | $96,200 649.38 USD | $264.34B 1.78B USD | 24.87 | $3.85K 25.97 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,400 934.24 USD |
-0.07
|
$258.36B 1.74B USD | $4.35K 29.38 USD | $137,700 929.51 USD | $139,400 940.99 USD | $258.36B 1.74B USD | 20.44 | $6.77K 45.68 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,500 907.91 USD |
+1.13
|
$257.75B 1.74B USD | $4.11K 27.76 USD | $132,500 894.41 USD | $134,600 908.59 USD | $257.75B 1.74B USD | 20.70 | $6.5K 43.85 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,800 437.42 USD |
+0.78
|
$230.69B 1.56B USD | $7.84K 52.89 USD | $64,300 434.04 USD | $65,200 440.12 USD | $230.69B 1.56B USD | 16.02 | $4.04K 27.29 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $92,500 624.4 USD |
+0.87
|
$222.64B 1.5B USD | $4.22K 28.47 USD | $91,800 619.68 USD | $92,800 626.43 USD | $222.64B 1.5B USD | 18.48 | $5K 33.78 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,600 550.82 USD |
+0.87
|
$220.73B 1.49B USD | $4.51K 30.45 USD | $81,300 548.8 USD | $82,000 553.52 USD | $220.73B 1.49B USD | 17.06 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $281,000 1896.83 USD |
+0.72
|
$219.28B 1.48B USD | $2K 13.52 USD | $277,400 1872.53 USD | $282,100 1904.25 USD | $219.28B 1.48B USD | 23.80 | $11.8K 79.67 USD | |
| Hulic Reit, Inc. 3295.T | $149,600 1009.84 USD |
+1.29
|
$215.42B 1.45B USD | $3.87K 26.12 USD | $147,400 994.99 USD | $150,200 1013.89 USD | $215.42B 1.45B USD | 19.26 | $7.76K 52.41 USD | |
| NTT UD REIT Investment Corporation 8956.T | $136,500 921.41 USD |
+1.34
|
$202.3B 1.37B USD | $5.58K 37.63 USD | $135,300 913.31 USD | $137,600 928.84 USD | $202.3B 1.37B USD | 23.58 | $5.79K 39.07 USD | |
| Starts Corporation Inc. 8850.T | $3,920 26.46 USD |
+0.13
|
$193.5B 1.31B USD | $62.7K 423.24 USD | $3,880 26.19 USD | $3,935 26.56 USD | $193.5B 1.31B USD | 7.55 | $518.62 3.5 USD | |
| Token Corporation 1766.T | $13,960 94.23 USD |
+2.35
|
$187.67B 1.27B USD | $85.4K 576.47 USD | $13,610 91.87 USD | $14,140 95.45 USD | $187.67B 1.27B USD | 12.88 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,500 806.66 USD |
+1.1
|
$180.5B 1.22B USD | $4.48K 30.24 USD | $118,500 799.91 USD | $119,700 808.01 USD | $180.5B 1.22B USD | 18.76 | $6.37K 42.99 USD | |
| Tokyu REIT, Inc. 8957.T | $182,100 1229.23 USD |
+0.5
|
$178.02B 1.2B USD | $2.16K 14.59 USD | $180,800 1220.45 USD | $182,800 1233.95 USD | $178.02B 1.2B USD | 18.83 | $9.67K 65.27 USD | |
| Japan Excellent, Inc. 8987.T | $132,000 891.04 USD |
+0.92
|
$175.13B 1.18B USD | $2.93K 19.76 USD | $130,900 883.61 USD | $132,800 896.44 USD | $175.13B 1.18B USD | 22.02 | $5.99K 40.45 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $133,900 903.86 USD |
+0.6
|
$160B 1.08B USD | $3.42K 23.06 USD | $133,200 899.14 USD | $134,000 904.54 USD | $160B 1.08B USD | 19.53 | $6.86K 46.28 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,660 31.46 USD |
-1.79
|
$155.59B 1.05B USD | $74K 499.52 USD | $4,620 31.19 USD | $4,755 32.1 USD | $155.59B 1.05B USD | 16.44 | $283.33 1.91 USD | |
| NIPPON REIT Investment Corporation 3296.T | $85,800 579.17 USD |
+1.42
|
$151.73B 1.02B USD | $6.14K 41.45 USD | $84,500 570.4 USD | $86,100 581.2 USD | $151.73B 1.02B USD | 15.97 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $55,900 377.34 USD |
+1.27
|
$150.2B 1.01B USD | $8.86K 59.83 USD | $55,200 372.62 USD | $55,900 377.34 USD | $150.2B 1.01B USD | 17.15 | $3.26K 22 USD | |
| Fukuoka REIT Corporation 8968.T | $159,800 1078.69 USD |
+0.38
|
$139.35B 940.62M USD | $2.59K 17.5 USD | $159,100 1073.97 USD | $161,000 1086.8 USD | $139.35B 940.62M USD | 18.55 | $8.61K 58.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $230,000 1552.56 USD |
+2.54
|
$134.74B 909.55M USD | $3.86K 26.03 USD | $225,500 1522.19 USD | $232,000 1566.06 USD | $134.74B 909.55M USD | 24.57 | $9.36K 63.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,600 577.82 USD |
+2.15
|
$133.1B 898.48M USD | $9.66K 65.2 USD | $83,500 563.65 USD | $85,600 577.82 USD | $133.1B 898.48M USD | 17.73 | $4.83K 32.59 USD | |
| Global One Real Estate Investment Corp. 8958.T | $121,300 818.81 USD |
+0.83
|
$121.68B 821.38M USD | $7.34K 49.54 USD | $120,400 812.73 USD | $121,800 822.18 USD | $121.68B 821.38M USD | 20.00 | $6.07K 40.94 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,401 16.21 USD |
-0.79
|
$116.35B 785.43M USD | $111.3K 751.31 USD | $2,395 16.17 USD | $2,432 16.42 USD | $116.35B 785.43M USD | 8.48 | $283.08 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,285 22.17 USD |
0
|
$109.18B 736.98M USD | $32.4K 218.71 USD | $3,255 21.97 USD | $3,305 22.31 USD | $109.18B 736.98M USD | 14.45 | $227.32 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $147,800 997.69 USD |
+1.51
|
$102.75B 693.6M USD | $1.42K 9.61 USD | $145,700 983.52 USD | $148,600 1003.09 USD | $102.75B 693.6M USD | 23.98 | $6.16K 41.6 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,936 13.07 USD |
-0.21
|
$94.06B 634.91M USD | $87.8K 592.67 USD | $1,911 12.9 USD | $1,946 13.14 USD | $94.06B 634.91M USD | 11.19 | $172.88 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,700 997.02 USD |
+2.14
|
$92.19B 622.28M USD | $2.64K 17.82 USD | $144,900 978.12 USD | $148,200 1000.39 USD | $92.19B 622.28M USD | 21.64 | $6.82K 46.06 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $113,600 766.83 USD |
+1.25
|
$82.64B 557.87M USD | $2.44K 16.45 USD | $112,100 756.71 USD | $113,900 768.86 USD | $82.64B 557.87M USD | 23.25 | $4.88K 32.97 USD | |
| Samty Residential Investment Corporation 3459.T | $95,200 642.63 USD |
+0.74
|
$81.18B 547.98M USD | $1.04K 7.04 USD | $93,900 633.85 USD | $95,200 642.63 USD | $81.18B 547.98M USD | 17.51 | $5.44K 36.69 USD | |
| MIRAI Corporation 3476.T | $42,350 285.87 USD |
+1.07
|
$80.78B 545.29M USD | $9.98K 67.37 USD | $41,850 282.5 USD | $42,400 286.21 USD | $80.78B 545.29M USD | 17.30 | $2.45K 16.52 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,700 585.25 USD |
+0.7
|
$78.97B 533.06M USD | $2.43K 16.37 USD | $86,200 581.87 USD | $86,900 586.6 USD | $78.97B 533.06M USD | 15.38 | $5.64K 38.04 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,949 13.16 USD |
+3.4
|
$78.18B 527.72M USD | $484.7K 3.27K USD | $1,875 12.66 USD | $1,970 13.3 USD | $78.18B 527.72M USD | 19.72 | $98.81 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,945 33.38 USD |
-0.6
|
$76.56B 516.78M USD | $41.3K 278.79 USD | $4,890 33.01 USD | $4,975 33.58 USD | $76.56B 516.78M USD | 9.72 | $508.35 3.43 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,520 23.76 USD |
-0.85
|
$74.25B 501.22M USD | $24.5K 165.38 USD | $3,460 23.36 USD | $3,580 24.17 USD | $74.25B 501.22M USD | 10.01 | $351.3 2.37 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,511 10.2 USD |
-1.24
|
$73.39B 495.4M USD | $34.2K 230.86 USD | $1,504 10.15 USD | $1,536 10.37 USD | $73.39B 495.4M USD | 16.89 | $89.45 0.6 USD | |
| One REIT, Inc. 3290.T | $242,200 1634.92 USD |
-0.04
|
$65.02B 438.92M USD | $1.27K 8.55 USD | $242,200 1634.92 USD | $245,800 1659.22 USD | $65.02B 438.92M USD | 17.60 | $13.76K 92.86 USD | |
| Eslead Corporation 8877.T | $4,200 28.35 USD |
-0.59
|
$64.8B 437.44M USD | $14K 94.5 USD | $4,170 28.15 USD | $4,235 28.59 USD | $64.8B 437.44M USD | 6.43 | $653.1 4.41 USD | |
| TOC Co., Ltd. 8841.T | $639 4.31 USD |
+0.79
|
$56.36B 380.44M USD | $82.8K 558.92 USD | $632 4.27 USD | $642 4.33 USD | $56.36B 380.44M USD | 129.87 | $4.92 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,475 23.46 USD |
+0.72
|
$55.93B 377.57M USD | $181.1K 1.22K USD | $3,405 22.98 USD | $3,520 23.76 USD | $55.93B 377.57M USD | 33.66 | $103.21 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.22
|
$55.14B 372.24M USD | $1.5K 10.13 USD | $4,545 30.68 USD | $4,550 30.71 USD | $55.14B 372.24M USD | 192.30 | $23.66 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,141 14.45 USD |
+0.9
|
$54.36B 366.95M USD | $30.7K 207.23 USD | $2,122 14.32 USD | $2,173 14.67 USD | $54.36B 366.95M USD | 15.94 | $134.24 0.91 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,190 14.78 USD |
-1.22
|
$50.96B 343.98M USD | $75.8K 511.67 USD | $2,177 14.7 USD | $2,227 15.03 USD | $50.96B 343.98M USD | 8.48 | $257.98 1.74 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
+0.06
|
$49.81B 336.23M USD | $57.5K 388.14 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.81B 336.23M USD | 9.23 | $183.57 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,800 1173.2 USD |
+1.16
|
$49.09B 331.4M USD | $1.5K 10.15 USD | $171,700 1159.02 USD | $174,300 1176.57 USD | $49.09B 331.4M USD | 17.60 | $9.87K 66.64 USD | |
| Azoom Co.,Ltd 3496.T | $8,230 55.55 USD |
+1.11
|
$48.63B 328.25M USD | $48K 324.01 USD | $8,020 54.14 USD | $8,360 56.43 USD | $48.63B 328.25M USD | 38.31 | $214.8 1.45 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,800 869.44 USD |
+1.26
|
$48.49B 327.3M USD | $2.15K 14.53 USD | $124,200 838.38 USD | $129,500 874.16 USD | $48.49B 327.3M USD | 17.18 | $7.5K 50.6 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,100 7.43 USD |
-1.08
|
$47.89B 323.26M USD | $91.9K 620.35 USD | $1,092 7.37 USD | $1,111 7.5 USD | $47.89B 323.26M USD | 15.17 | $72.49 0.49 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $197 1.33 USD |
+1.55
|
$46.05B 310.85M USD | $205.1K 1.38K USD | $194 1.31 USD | $199 1.34 USD | $46.05B 310.85M USD | 15.22 | $12.94 0.09 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,900 12.83 USD |
-1.2
|
$45.5B 307.15M USD | $43.6K 294.31 USD | $1,876 12.66 USD | $1,940 13.1 USD | $45.5B 307.15M USD | 19.04 | $99.75 0.67 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,081 14.05 USD |
+0.97
|
$42.74B 288.52M USD | $89.6K 604.83 USD | $2,065 13.94 USD | $2,110 14.24 USD | $42.74B 288.52M USD | 6.21 | $334.83 2.26 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,922 12.97 USD |
+0.1
|
$42.72B 288.35M USD | $2.5K 16.88 USD | $1,917 12.94 USD | $1,923 12.98 USD | $42.72B 288.35M USD | 7.62 | $251.97 1.7 USD | |
| Loadstar Capital K.K. 3482.T | $2,577 17.4 USD |
+0.51
|
$42.65B 287.91M USD | $190.3K 1.28K USD | $2,557 17.26 USD | $2,603 17.57 USD | $42.65B 287.91M USD | 6.31 | $408.2 2.76 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,900 613.6 USD |
-0.11
|
$42.46B 286.61M USD | $1.47K 9.89 USD | $89,600 604.83 USD | $90,900 613.6 USD | $42.46B 286.61M USD | 18.86 | $4.82K 32.52 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,870 46.37 USD |
-1.86
|
$42.31B 285.61M USD | $46.7K 315.24 USD | $6,800 45.9 USD | $6,980 47.12 USD | $42.31B 285.61M USD | 9.19 | $746.77 5.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}