Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (178)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Недвижимость (178)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,127 25.45 USD |
-1.24
|
¥5T 30.67B USD | ¥900K 5.55K USD | ¥4,095 25.25 USD | ¥4,273 26.35 USD | ¥5T 30.67B USD | 22.70 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,521 9.38 USD |
+0.66
|
¥4T 25.24B USD | ¥2M 12.31K USD | ¥1,508 9.3 USD | ¥1,532 9.45 USD | ¥4T 25.24B USD | 15.06 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,752 23.14 USD |
-0.27
|
¥3T 21.37B USD | ¥629K 3.88K USD | ¥3,739 23.06 USD | ¥3,864 23.83 USD | ¥3T 21.37B USD | 16.43 | ¥228 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,523 27.89 USD |
+0.38
|
¥3T 17.27B USD | ¥621K 3.83K USD | ¥4,481 27.63 USD | ¥4,534 27.96 USD | ¥3T 17.27B USD | 7.98 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,764 10.87 USD |
+0.48
|
¥1T 8.26B USD | ¥637K 3.93K USD | ¥1,756 10.82 USD | ¥1,774 10.94 USD | ¥1T 8.26B USD | 11.71 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,155 19.45 USD |
-0.19
|
¥1T 6.33B USD | ¥506K 3.12K USD | ¥3,142 19.37 USD | ¥3,199 19.73 USD | ¥1T 6.33B USD | 10.55 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,290 7.95 USD |
-0.69
|
¥919B 5.67B USD | ¥948K 5.84K USD | ¥1,286 7.93 USD | ¥1,316 8.11 USD | ¥919B 5.67B USD | 9.52 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥933 5.75 USD |
+0.5
|
¥797B 4.91B USD | ¥1M 6.6K USD | ¥927 5.72 USD | ¥942 5.81 USD | ¥797B 4.91B USD | 9.65 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,331 20.54 USD |
-0.51
|
¥692B 4.26B USD | ¥312K 1.92K USD | ¥3,306 20.39 USD | ¥3,386 20.88 USD | ¥692B 4.26B USD | 11.76 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥673 4.15 USD |
+1.05
|
¥214B 1.32B USD | ¥281K 1.73K USD | ¥664 4.09 USD | ¥675 4.16 USD | ¥214B 1.32B USD | 16.06 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥439 2.71 USD |
-0.9
|
¥173B 1.07B USD | ¥158K 972.4 USD | ¥437 2.69 USD | ¥446 2.75 USD | ¥173B 1.07B USD | 10.60 | ¥41 0.26 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥303M 1.87M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 37.93 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.31 USD |
0
|
¥10B 60.79M USD | ¥122K 754.12 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥10B 60.79M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥106 0.65 USD |
+0.94
|
¥5B 30.39M USD | ¥595K 3.67K USD | ¥103 0.64 USD | ¥114 0.7 USD | ¥5B 30.39M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥27 0.17 USD |
+3.85
|
¥4B 25.13M USD | ¥648K 3.99K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥4B 25.13M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥131,700 812.08 USD |
+1.46
|
¥1T 7.16B USD | ¥9K 57.09 USD | ¥129,400 797.9 USD | ¥131,700 812.08 USD | ¥1T 7.16B USD | 26.35 | ¥5K 30.81 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,568 52.83 USD |
+0.21
|
¥946B 5.84B USD | ¥42K 260.21 USD | ¥8,520 52.54 USD | ¥8,647 53.32 USD | ¥946B 5.84B USD | 8.74 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥119,500 736.85 USD |
+0.84
|
¥870B 5.37B USD | ¥3K 18.33 USD | ¥118,500 730.69 USD | ¥119,600 737.47 USD | ¥870B 5.37B USD | 23.34 | ¥5K 31.57 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,700 707.26 USD |
+0.61
|
¥825B 5.09B USD | ¥4K 25.69 USD | ¥114,100 703.56 USD | ¥115,000 709.11 USD | ¥825B 5.09B USD | 18.16 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥88,400 545.09 USD |
+0.8
|
¥742B 4.57B USD | ¥4K 25.04 USD | ¥87,500 539.54 USD | ¥88,500 545.7 USD | ¥742B 4.57B USD | 24.23 | ¥4K 22.5 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥152,700 941.57 USD |
+0.59
|
¥710B 4.37B USD | ¥2K 12.54 USD | ¥152,100 937.87 USD | ¥153,600 947.12 USD | ¥710B 4.37B USD | 24.06 | ¥6K 39.13 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥140,000 863.26 USD |
+0.57
|
¥672B 4.14B USD | ¥3K 20.47 USD | ¥139,200 858.33 USD | ¥140,300 865.11 USD | ¥672B 4.14B USD | 21.72 | ¥6K 39.74 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥155,800 960.68 USD |
+0.06
|
¥629B 3.88B USD | ¥4K 24.31 USD | ¥154,700 953.9 USD | ¥156,000 961.92 USD | ¥629B 3.88B USD | 18.49 | ¥8K 51.94 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥122,000 752.27 USD |
+0.66
|
¥554B 3.42B USD | ¥1K 8.6 USD | ¥121,200 747.34 USD | ¥122,000 752.27 USD | ¥554B 3.42B USD | 20.50 | ¥6K 36.69 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥98,000 604.28 USD |
+0.31
|
¥541B 3.34B USD | ¥2K 11.22 USD | ¥97,700 602.43 USD | ¥98,300 606.13 USD | ¥541B 3.34B USD | 20.10 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥161,700 997.06 USD |
+0.19
|
¥517B 3.19B USD | ¥2K 12.91 USD | ¥160,900 992.13 USD | ¥162,000 998.91 USD | ¥517B 3.19B USD | 20.91 | ¥8K 47.67 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥78,300 482.81 USD |
-1.01
|
¥462B 2.85B USD | ¥9K 58.16 USD | ¥78,200 482.19 USD | ¥79,500 490.21 USD | ¥462B 2.85B USD | 14.70 | ¥5K 32.83 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,100 370.59 USD |
-0.66
|
¥460B 2.83B USD | ¥11K 69.39 USD | ¥60,000 369.97 USD | ¥60,900 375.52 USD | ¥460B 2.83B USD | 14.80 | ¥4K 25.03 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥150,100 925.54 USD |
-0.27
|
¥428B 2.64B USD | ¥1K 8.76 USD | ¥149,600 922.45 USD | ¥151,000 931.09 USD | ¥428B 2.64B USD | 23.46 | ¥6K 39.44 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,700 583.93 USD |
+0.53
|
¥383B 2.36B USD | ¥2K 13.46 USD | ¥93,900 579 USD | ¥94,700 583.93 USD | ¥383B 2.36B USD | 18.96 | ¥5K 30.79 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,100 882.37 USD |
+0.14
|
¥362B 2.23B USD | ¥2K 12.95 USD | ¥142,700 879.91 USD | ¥144,000 887.92 USD | ¥362B 2.23B USD | 17.88 | ¥8K 49.34 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥110,400 680.74 USD |
+1.38
|
¥355B 2.19B USD | ¥2K 11.48 USD | ¥109,000 672.11 USD | ¥110,400 680.74 USD | ¥355B 2.19B USD | 30.62 | ¥4K 22.23 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥137,300 846.61 USD |
+0.29
|
¥326B 2.01B USD | ¥1K 6.59 USD | ¥136,800 843.53 USD | ¥137,800 849.69 USD | ¥326B 2.01B USD | 22.79 | ¥6K 37.14 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,919 18 USD |
+0.22
|
¥316B 1.95B USD | ¥43K 265.14 USD | ¥2,894 17.84 USD | ¥2,936 18.1 USD | ¥316B 1.95B USD | 12.83 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥122,900 757.82 USD |
+0.16
|
¥309B 1.91B USD | ¥1K 8.32 USD | ¥122,300 754.12 USD | ¥123,500 761.52 USD | ¥309B 1.91B USD | 48.15 | ¥3K 15.74 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥329,000 2028.66 USD |
+0.15
|
¥308B 1.9B USD | ¥235 1.45 USD | ¥327,500 2019.41 USD | ¥331,000 2040.99 USD | ¥308B 1.9B USD | 21.44 | ¥15K 94.59 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,100 463.08 USD |
+0.4
|
¥267B 1.65B USD | ¥2K 9.3 USD | ¥74,600 459.99 USD | ¥75,200 463.69 USD | ¥267B 1.65B USD | 18.35 | ¥4K 25.23 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥97,300 599.97 USD |
+0.83
|
¥267B 1.65B USD | ¥2K 12.54 USD | ¥96,500 595.03 USD | ¥97,400 600.58 USD | ¥267B 1.65B USD | 21.45 | ¥5K 27.97 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥125,300 772.62 USD |
+0.48
|
¥263B 1.62B USD | ¥1K 7.44 USD | ¥124,700 768.92 USD | ¥125,400 773.23 USD | ¥263B 1.62B USD | 19.03 | ¥7K 40.6 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥147,400 908.89 USD |
+0.61
|
¥256B 1.58B USD | ¥717 4.42 USD | ¥146,400 902.72 USD | ¥147,500 909.51 USD | ¥256B 1.58B USD | 20.78 | ¥7K 43.72 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥105,500 650.53 USD |
+0.38
|
¥246B 1.52B USD | ¥2K 9.84 USD | ¥105,000 647.44 USD | ¥105,800 652.38 USD | ¥246B 1.52B USD | 26.41 | ¥4K 24.63 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,200 802.83 USD |
+0.54
|
¥246B 1.51B USD | ¥1K 7.29 USD | ¥129,300 797.28 USD | ¥130,300 803.45 USD | ¥246B 1.51B USD | 20.18 | ¥6K 39.77 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥97,900 603.67 USD |
0
|
¥234B 1.44B USD | ¥1K 6.25 USD | ¥97,500 601.2 USD | ¥98,400 606.75 USD | ¥234B 1.44B USD | 17.36 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥156,800 966.85 USD |
+0.51
|
¥226B 1.39B USD | ¥518 3.19 USD | ¥155,700 960.07 USD | ¥157,000 968.08 USD | ¥226B 1.39B USD | 18.71 | ¥8K 51.65 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,745 29.26 USD |
+0.21
|
¥225B 1.39B USD | ¥16K 97.43 USD | ¥4,720 29.1 USD | ¥4,800 29.6 USD | ¥225B 1.39B USD | 9.01 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,600 503.16 USD |
+0.25
|
¥221B 1.36B USD | ¥2K 12.7 USD | ¥81,300 501.31 USD | ¥82,000 505.62 USD | ¥221B 1.36B USD | 18.73 | ¥4K 26.85 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥134,200 827.5 USD |
-0.45
|
¥197B 1.21B USD | ¥1K 6.52 USD | ¥133,500 823.18 USD | ¥135,600 836.13 USD | ¥197B 1.21B USD | 21.88 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 55.43 USD |
0
|
¥189B 1.17B USD | ¥15K 94.96 USD | ¥8,990 55.43 USD | ¥9,000 55.5 USD | ¥189B 1.17B USD | 28.57 | ¥315 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥190,300 1173.42 USD |
+0.79
|
¥183B 1.13B USD | ¥943 5.81 USD | ¥188,700 1163.55 USD | ¥190,300 1173.42 USD | ¥183B 1.13B USD | 18.25 | ¥10K 64.26 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,900 751.65 USD |
+0.91
|
¥181B 1.12B USD | ¥899 5.54 USD | ¥121,000 746.1 USD | ¥121,900 751.65 USD | ¥181B 1.12B USD | 23.74 | ¥5K 31.66 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥134,000 826.26 USD |
-0.22
|
¥180B 1.11B USD | ¥1K 7.37 USD | ¥133,500 823.18 USD | ¥134,800 831.2 USD | ¥180B 1.11B USD | 16.25 | ¥8K 50.85 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,741 10.74 USD |
-0.34
|
¥169B 1.04B USD | ¥76K 465.54 USD | ¥1,727 10.65 USD | ¥1,765 10.88 USD | ¥169B 1.04B USD | 10.43 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,336 14.4 USD |
-0.85
|
¥154B 951.68M USD | ¥100K 614.76 USD | ¥2,327 14.35 USD | ¥2,369 14.61 USD | ¥154B 951.68M USD | 14.10 | ¥166 1.02 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥176,500 1088.32 USD |
+0.74
|
¥153B 945.56M USD | ¥376 2.32 USD | ¥175,500 1082.16 USD | ¥176,700 1089.56 USD | ¥153B 945.56M USD | 20.18 | ¥9K 53.91 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥83,300 513.64 USD |
+0.12
|
¥152B 940.13M USD | ¥872 5.38 USD | ¥83,200 513.02 USD | ¥83,700 516.11 USD | ¥152B 940.13M USD | 11.57 | ¥7K 44.38 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,800 344.07 USD |
+0.36
|
¥150B 924.52M USD | ¥3K 17.36 USD | ¥55,600 342.84 USD | ¥56,000 345.3 USD | ¥150B 924.52M USD | 15.63 | ¥4K 22.01 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,800 572.22 USD |
+0.22
|
¥142B 874.18M USD | ¥751 4.63 USD | ¥92,500 570.37 USD | ¥93,400 575.92 USD | ¥142B 874.18M USD | 18.25 | ¥5K 31.35 USD | ||
Token Corporation
1766.T
JP
|
¥12,770 78.74 USD |
-1.62
|
¥142B 874.11M USD | ¥7K 43.16 USD | ¥12,720 78.43 USD | ¥13,030 80.34 USD | ¥142B 874.11M USD | 10.31 | ¥1K 7.64 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,471 15.24 USD |
-1.12
|
¥141B 871.3M USD | ¥30K 187.45 USD | ¥2,463 15.19 USD | ¥2,508 15.46 USD | ¥141B 871.3M USD | 8.50 | ¥291 1.79 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥237,800 1466.31 USD |
-0.34
|
¥139B 859.01M USD | ¥503 3.1 USD | ¥236,000 1455.21 USD | ¥239,500 1476.79 USD | ¥139B 859.01M USD | 18.45 | ¥13K 79.45 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥111,600 688.14 USD |
+0.54
|
¥122B 753.2M USD | ¥995 6.14 USD | ¥111,200 685.67 USD | ¥112,200 691.84 USD | ¥122B 753.2M USD | 12.69 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,675 22.66 USD |
-1.74
|
¥114B 703.52M USD | ¥28K 175.74 USD | ¥3,660 22.57 USD | ¥3,780 23.31 USD | ¥114B 703.52M USD | 7.42 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,340 20.59 USD |
-0.15
|
¥111B 684.47M USD | ¥10K 64.74 USD | ¥3,325 20.5 USD | ¥3,365 20.75 USD | ¥111B 684.47M USD | 18.94 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,131 6.97 USD |
-2.67
|
¥108B 665.34M USD | ¥142K 876.83 USD | ¥1,124 6.93 USD | ¥1,180 7.28 USD | ¥108B 665.34M USD | 23.39 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,118 6.89 USD |
-0.09
|
¥107B 661.04M USD | ¥73K 450.13 USD | ¥1,111 6.85 USD | ¥1,139 7.02 USD | ¥107B 661.04M USD | 8.77 | ¥127 0.79 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,900 862.64 USD |
+0.22
|
¥97B 599.71M USD | ¥975 6.01 USD | ¥139,200 858.33 USD | ¥140,400 865.73 USD | ¥97B 599.71M USD | 20.28 | ¥7K 42.52 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,500 872.51 USD |
-0.42
|
¥87B 535.19M USD | ¥538 3.32 USD | ¥141,100 870.04 USD | ¥143,000 881.76 USD | ¥87B 535.19M USD | 19.67 | ¥7K 44.34 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥111,600 688.14 USD |
-0.71
|
¥81B 500.62M USD | ¥738 4.55 USD | ¥111,300 686.29 USD | ¥112,500 693.69 USD | ¥81B 500.62M USD | 20.51 | ¥5K 33.54 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥919 5.67 USD |
-2.96
|
¥81B 499.9M USD | ¥39K 241.1 USD | ¥914 5.64 USD | ¥964 5.94 USD | ¥81B 499.9M USD | 34.90 | ¥26 0.16 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,000 585.78 USD |
+0.11
|
¥81B 499.51M USD | ¥581 3.58 USD | ¥94,700 583.93 USD | ¥96,000 591.95 USD | ¥81B 499.51M USD | 36.80 | ¥3K 15.92 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,850 258.05 USD |
-0.24
|
¥80B 492.22M USD | ¥1K 8.91 USD | ¥41,800 257.74 USD | ¥42,100 259.59 USD | ¥80B 492.22M USD | 15.81 | ¥3K 16.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,090 31.39 USD |
+0.59
|
¥79B 484.26M USD | ¥9K 57.96 USD | ¥5,060 31.2 USD | ¥5,120 31.57 USD | ¥79B 484.26M USD | 7.02 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥76,200 469.86 USD |
+0.79
|
¥74B 457.49M USD | ¥1K 7.84 USD | ¥75,700 466.78 USD | ¥76,200 469.86 USD | ¥74B 457.49M USD | 12.90 | ¥6K 36.41 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,770 10.91 USD |
+1.32
|
¥67B 415.44M USD | ¥71K 437.18 USD | ¥1,740 10.73 USD | ¥1,775 10.94 USD | ¥67B 415.44M USD | 5.56 | ¥318 1.96 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,743 16.91 USD |
-1.72
|
¥63B 387.73M USD | ¥152K 936.02 USD | ¥2,743 16.91 USD | ¥2,844 17.54 USD | ¥63B 387.73M USD | 9.51 | ¥288 1.78 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,923 17.99 USD |
+0.17
|
¥60B 372.08M USD | ¥55K 322.49 USD | ¥2,913 17.96 USD | ¥2,971 18.32 USD | ¥60B 372.08M USD | 8.17 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,814 11.19 USD |
-0.66
|
¥59B 366.35M USD | ¥22K 135.04 USD | ¥1,805 11.13 USD | ¥1,866 11.51 USD | ¥59B 366.35M USD | 5.93 | ¥306 1.88 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,380 33.17 USD |
+2.86
|
¥59B 364.55M USD | ¥50K 311.39 USD | ¥5,300 32.68 USD | ¥5,500 33.91 USD | ¥59B 364.55M USD | 10.76 | ¥500 3.08 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,496 9.22 USD |
-1.32
|
¥57B 349.96M USD | ¥86K 527.21 USD | ¥1,484 9.15 USD | ¥1,541 9.5 USD | ¥57B 349.96M USD | 8.40 | ¥178 1.1 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥413 2.55 USD |
+0.49
|
¥55B 340.28M USD | ¥272K 1.68K USD | ¥412 2.54 USD | ¥417 2.57 USD | ¥55B 340.28M USD | 11.90 | ¥35 0.21 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,470 27.56 USD |
+0.11
|
¥54B 334.05M USD | ¥1K 8.63 USD | ¥4,465 27.53 USD | ¥4,475 27.59 USD | ¥54B 334.05M USD | 188.92 | ¥24 0.15 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,076 6.63 USD |
+0.47
|
¥54B 334.01M USD | ¥85K 525.36 USD | ¥1,073 6.62 USD | ¥1,087 6.7 USD | ¥54B 334.01M USD | 11.16 | ¥96 0.59 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,375 26.98 USD |
-0.68
|
¥54B 332.77M USD | ¥27K 165.87 USD | ¥4,365 26.92 USD | ¥4,450 27.44 USD | ¥54B 332.77M USD | 25.93 | ¥169 1.04 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,000 702.94 USD |
0
|
¥53B 328.34M USD | ¥542 3.34 USD | ¥113,800 701.71 USD | ¥115,300 710.96 USD | ¥53B 328.34M USD | 0 | -¥6,224 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥187,400 1155.53 USD |
-0.27
|
¥51B 314.78M USD | ¥114 0.7 USD | ¥186,800 1151.84 USD | ¥188,700 1163.55 USD | ¥51B 314.78M USD | 20.06 | ¥9K 57.58 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,100 826.88 USD |
+0.83
|
¥51B 313.52M USD | ¥271 1.67 USD | ¥133,100 820.71 USD | ¥134,300 828.11 USD | ¥51B 313.52M USD | 17.17 | ¥8K 48.14 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,284 14.08 USD |
-0.39
|
¥51B 313.01M USD | ¥2K 15.42 USD | ¥2,283 14.08 USD | ¥2,299 14.18 USD | ¥51B 313.01M USD | 9.12 | ¥250 1.54 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥979 6.04 USD |
0
|
¥48B 298.09M USD | ¥31K 191.77 USD | ¥975 6.01 USD | ¥988 6.09 USD | ¥48B 298.09M USD | 14.06 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,381 8.52 USD |
-1.15
|
¥47B 288.63M USD | ¥53K 329.27 USD | ¥1,370 8.45 USD | ¥1,410 8.69 USD | ¥47B 288.63M USD | 5.68 | ¥243 1.5 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,953 12.04 USD |
-0.91
|
¥46B 282.93M USD | ¥84K 517.96 USD | ¥1,944 11.99 USD | ¥1,986 12.25 USD | ¥46B 282.93M USD | 6.89 | ¥283 1.75 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,666 16.44 USD |
-1.22
|
¥45B 277.37M USD | ¥77K 473.56 USD | ¥2,662 16.41 USD | ¥2,724 16.8 USD | ¥45B 277.37M USD | 5.66 | ¥471 2.9 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥853 5.26 USD |
-1.27
|
¥43B 267.36M USD | ¥55K 337.9 USD | ¥849 5.24 USD | ¥862 5.32 USD | ¥43B 267.36M USD | 11.69 | ¥73 0.45 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥118,000 727.6 USD |
+0.17
|
¥43B 262.42M USD | ¥283 1.75 USD | ¥117,800 726.37 USD | ¥118,400 730.07 USD | ¥43B 262.42M USD | 15.72 | ¥8K 46.27 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,480 9.13 USD |
-0.67
|
¥42B 261.98M USD | ¥35K 213.97 USD | ¥1,475 9.1 USD | ¥1,504 9.27 USD | ¥42B 261.98M USD | 21.97 | ¥67 0.42 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,527 15.58 USD |
+0.04
|
¥41B 251.07M USD | ¥109K 669.64 USD | ¥2,514 15.5 USD | ¥2,595 16 USD | ¥41B 251.07M USD | 22.23 | ¥114 0.7 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥111,200 685.67 USD |
+0.54
|
¥40B 246.5M USD | ¥366 2.26 USD | ¥110,700 682.59 USD | ¥111,400 686.91 USD | ¥40B 246.5M USD | 19.26 | ¥6K 35.6 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,400 637.58 USD |
-0.19
|
¥40B 246.06M USD | ¥441 2.72 USD | ¥103,000 635.11 USD | ¥103,900 640.66 USD | ¥40B 246.06M USD | 15.40 | ¥7K 41.4 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥120,100 740.55 USD |
+0.67
|
¥39B 242.52M USD | ¥518 3.19 USD | ¥119,400 736.24 USD | ¥120,300 741.79 USD | ¥39B 242.52M USD | 14.40 | ¥8K 51.42 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,642 16.29 USD |
-0.38
|
¥38B 236.49M USD | ¥22K 133.19 USD | ¥2,639 16.27 USD | ¥2,685 16.56 USD | ¥38B 236.49M USD | 5.98 | ¥441 2.72 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,270 7.83 USD |
+0.08
|
¥36B 221.66M USD | ¥4K 22.81 USD | ¥1,269 7.82 USD | ¥1,270 7.83 USD | ¥36B 221.66M USD | 12.08 | ¥105 0.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}