Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (178)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Недвижимость (178)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,191 25.84 USD |
-1.78
|
¥5T 31.14B USD | ¥1M 7.37K USD | ¥4,143 25.55 USD | ¥4,209 25.95 USD | ¥5T 31.14B USD | 23.05 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,524 9.39 USD |
-1.36
|
¥4T 25.28B USD | ¥4M 21.86K USD | ¥1,504 9.28 USD | ¥1,527 9.42 USD | ¥4T 25.28B USD | 15.08 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,770 23.25 USD |
-2.03
|
¥3T 21.47B USD | ¥2M 10.05K USD | ¥3,715 22.91 USD | ¥3,791 23.38 USD | ¥3T 21.47B USD | 16.49 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,532 27.94 USD |
-0.29
|
¥3T 17.31B USD | ¥595K 3.67K USD | ¥4,487 27.67 USD | ¥4,549 28.05 USD | ¥3T 17.31B USD | 8.00 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,759 10.85 USD |
-1.73
|
¥1T 8.24B USD | ¥926K 5.71K USD | ¥1,746 10.77 USD | ¥1,771 10.92 USD | ¥1T 8.24B USD | 11.68 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,170 19.55 USD |
-0.69
|
¥1T 6.34B USD | ¥824K 5.08K USD | ¥3,157 19.47 USD | ¥3,201 19.74 USD | ¥1T 6.34B USD | 10.59 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,312 8.09 USD |
-1.13
|
¥935B 5.77B USD | ¥1M 6.58K USD | ¥1,300 8.02 USD | ¥1,317 8.12 USD | ¥935B 5.77B USD | 9.68 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥938 5.78 USD |
-1.09
|
¥801B 4.94B USD | ¥2M 11.07K USD | ¥934 5.76 USD | ¥948 5.84 USD | ¥801B 4.94B USD | 9.70 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,351 20.66 USD |
-1.56
|
¥696B 4.29B USD | ¥536K 3.31K USD | ¥3,312 20.42 USD | ¥3,387 20.88 USD | ¥696B 4.29B USD | 11.83 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥674 4.16 USD |
-0.15
|
¥214B 1.32B USD | ¥310K 1.91K USD | ¥671 4.14 USD | ¥679 4.19 USD | ¥214B 1.32B USD | 16.10 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥440 2.71 USD |
-2.22
|
¥174B 1.07B USD | ¥309K 1.91K USD | ¥437 2.69 USD | ¥444 2.74 USD | ¥174B 1.07B USD | 10.63 | ¥41 0.26 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥305M 1.88M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.31 USD |
+2
|
¥10B 60.79M USD | ¥204K 1.26K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥10B 60.79M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥100 0.62 USD |
+2.04
|
¥5B 28.67M USD | ¥154K 952.05 USD | ¥98 0.6 USD | ¥103 0.64 USD | ¥5B 28.67M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.15 USD |
0
|
¥4B 23.27M USD | ¥636K 3.92K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥4B 23.27M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥129,800 800.37 USD |
+0.54
|
¥1T 7.06B USD | ¥11K 65.08 USD | ¥129,000 795.43 USD | ¥130,300 803.45 USD | ¥1T 7.06B USD | 25.97 | ¥5K 30.81 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,647 53.32 USD |
-0.84
|
¥955B 5.89B USD | ¥152K 936.64 USD | ¥8,496 52.39 USD | ¥8,688 53.57 USD | ¥955B 5.89B USD | 8.82 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥119,200 735 USD |
+0.51
|
¥868B 5.35B USD | ¥6K 34.68 USD | ¥118,300 729.45 USD | ¥119,800 738.7 USD | ¥868B 5.35B USD | 23.26 | ¥5K 31.59 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,200 704.17 USD |
-0.09
|
¥821B 5.06B USD | ¥2K 13.49 USD | ¥114,000 702.94 USD | ¥114,600 706.64 USD | ¥821B 5.06B USD | 18.10 | ¥6K 38.9 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,800 541.39 USD |
+0.34
|
¥737B 4.54B USD | ¥4K 23.08 USD | ¥87,500 539.54 USD | ¥88,300 544.47 USD | ¥737B 4.54B USD | 24.06 | ¥4K 22.5 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥152,900 942.8 USD |
+0.07
|
¥710B 4.38B USD | ¥3K 16.17 USD | ¥152,300 939.1 USD | ¥153,600 947.12 USD | ¥710B 4.38B USD | 24.11 | ¥6K 39.1 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥140,200 864.49 USD |
+1.37
|
¥673B 4.15B USD | ¥14K 88.97 USD | ¥138,200 852.16 USD | ¥140,700 867.58 USD | ¥673B 4.15B USD | 21.70 | ¥6K 39.82 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥155,500 958.83 USD |
-1.08
|
¥628B 3.87B USD | ¥4K 25.16 USD | ¥154,800 954.52 USD | ¥157,200 969.32 USD | ¥628B 3.87B USD | 18.45 | ¥8K 51.96 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥121,800 751.04 USD |
-0.16
|
¥553B 3.41B USD | ¥1K 8.62 USD | ¥121,600 749.8 USD | ¥122,300 754.12 USD | ¥553B 3.41B USD | 20.45 | ¥6K 36.71 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥98,400 606.75 USD |
-0.61
|
¥543B 3.35B USD | ¥5K 28.43 USD | ¥98,400 606.75 USD | ¥99,200 611.68 USD | ¥543B 3.35B USD | 20.20 | ¥5K 30.03 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥162,600 1002.61 USD |
-0.79
|
¥520B 3.21B USD | ¥3K 20.27 USD | ¥162,000 998.91 USD | ¥164,500 1014.33 USD | ¥520B 3.21B USD | 21.06 | ¥8K 47.6 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,300 488.97 USD |
+0.38
|
¥468B 2.89B USD | ¥16K 100.61 USD | ¥77,800 479.73 USD | ¥79,500 490.21 USD | ¥468B 2.89B USD | 14.89 | ¥5K 32.83 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,400 372.43 USD |
+1.17
|
¥462B 2.85B USD | ¥22K 133.03 USD | ¥59,400 366.27 USD | ¥60,600 373.67 USD | ¥462B 2.85B USD | 14.87 | ¥4K 25.03 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,900 936.64 USD |
-0.13
|
¥433B 2.67B USD | ¥2K 14.09 USD | ¥151,000 931.09 USD | ¥152,100 937.87 USD | ¥433B 2.67B USD | 23.77 | ¥6K 39.39 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,700 583.93 USD |
-0.11
|
¥383B 2.36B USD | ¥1K 8.19 USD | ¥94,200 580.85 USD | ¥95,100 586.4 USD | ¥383B 2.36B USD | 18.99 | ¥5K 30.75 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥144,200 889.16 USD |
+0.21
|
¥365B 2.25B USD | ¥2K 11.63 USD | ¥143,400 884.22 USD | ¥144,400 890.39 USD | ¥365B 2.25B USD | 18.02 | ¥8K 49.33 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥109,700 676.43 USD |
-0.36
|
¥353B 2.18B USD | ¥2K 13.39 USD | ¥109,700 676.43 USD | ¥110,400 680.74 USD | ¥353B 2.18B USD | 30.37 | ¥4K 22.27 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥137,500 847.84 USD |
-0.79
|
¥327B 2.01B USD | ¥1K 7.98 USD | ¥137,300 846.61 USD | ¥139,000 857.09 USD | ¥327B 2.01B USD | 22.85 | ¥6K 37.09 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,967 18.29 USD |
-0.42
|
¥321B 1.98B USD | ¥130K 804.06 USD | ¥2,948 18.18 USD | ¥3,000 18.5 USD | ¥321B 1.98B USD | 13.03 | ¥228 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥123,800 763.37 USD |
-0.8
|
¥312B 1.92B USD | ¥2K 9.35 USD | ¥123,700 762.75 USD | ¥124,900 770.15 USD | ¥312B 1.92B USD | 48.62 | ¥3K 15.7 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥329,000 2028.66 USD |
-0.15
|
¥308B 1.9B USD | ¥472 2.91 USD | ¥328,500 2025.58 USD | ¥331,500 2044.08 USD | ¥308B 1.9B USD | 21.42 | ¥15K 94.68 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥97,100 598.73 USD |
+0.52
|
¥267B 1.64B USD | ¥2K 12.43 USD | ¥96,300 593.8 USD | ¥97,200 599.35 USD | ¥267B 1.64B USD | 21.43 | ¥5K 27.94 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥74,900 461.84 USD |
-0.4
|
¥267B 1.64B USD | ¥3K 15.58 USD | ¥74,900 461.84 USD | ¥75,500 465.54 USD | ¥267B 1.64B USD | 18.20 | ¥4K 25.36 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥124,500 767.68 USD |
-0.48
|
¥262B 1.61B USD | ¥1K 8.02 USD | ¥124,400 767.07 USD | ¥125,300 772.62 USD | ¥262B 1.61B USD | 18.88 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥147,900 911.97 USD |
-0.07
|
¥257B 1.58B USD | ¥845 5.21 USD | ¥147,800 911.36 USD | ¥148,800 917.52 USD | ¥257B 1.58B USD | 20.86 | ¥7K 43.71 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥105,800 652.38 USD |
-0.84
|
¥247B 1.52B USD | ¥1K 8.51 USD | ¥105,300 649.29 USD | ¥106,800 658.54 USD | ¥247B 1.52B USD | 26.51 | ¥4K 24.61 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,300 803.45 USD |
-0.08
|
¥246B 1.52B USD | ¥1K 7.61 USD | ¥130,000 801.6 USD | ¥130,900 807.15 USD | ¥246B 1.52B USD | 20.18 | ¥6K 39.8 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,100 611.06 USD |
-0.7
|
¥236B 1.46B USD | ¥961 5.93 USD | ¥98,700 608.6 USD | ¥99,600 614.15 USD | ¥236B 1.46B USD | 17.57 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥156,700 966.23 USD |
-0.32
|
¥226B 1.39B USD | ¥673 4.15 USD | ¥155,800 960.68 USD | ¥157,300 969.93 USD | ¥226B 1.39B USD | 18.70 | ¥8K 51.66 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,755 29.32 USD |
-0.42
|
¥225B 1.39B USD | ¥21K 128.87 USD | ¥4,725 29.14 USD | ¥4,780 29.47 USD | ¥225B 1.39B USD | 9.02 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,500 502.54 USD |
-0.12
|
¥220B 1.36B USD | ¥2K 15.19 USD | ¥81,100 500.07 USD | ¥81,700 503.77 USD | ¥220B 1.36B USD | 18.70 | ¥4K 26.87 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥136,100 839.21 USD |
+0.52
|
¥200B 1.23B USD | ¥2K 10.16 USD | ¥135,200 833.66 USD | ¥136,300 840.44 USD | ¥200B 1.23B USD | 22.18 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 55.43 USD |
+0.11
|
¥189B 1.17B USD | ¥86K 529.67 USD | ¥8,980 55.37 USD | ¥9,000 55.5 USD | ¥189B 1.17B USD | 28.60 | ¥314 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥191,200 1178.97 USD |
+0.31
|
¥184B 1.13B USD | ¥1K 8.34 USD | ¥189,900 1170.95 USD | ¥192,200 1185.13 USD | ¥184B 1.13B USD | 18.37 | ¥10K 64.17 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥135,200 833.66 USD |
-0.29
|
¥182B 1.12B USD | ¥974 6.01 USD | ¥135,000 832.43 USD | ¥135,700 836.75 USD | ¥182B 1.12B USD | 16.39 | ¥8K 50.84 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,600 749.8 USD |
0
|
¥181B 1.11B USD | ¥1K 8.16 USD | ¥121,300 747.95 USD | ¥122,000 752.27 USD | ¥181B 1.11B USD | 23.64 | ¥5K 31.72 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,743 10.75 USD |
-0.06
|
¥169B 1.04B USD | ¥99K 607.98 USD | ¥1,721 10.61 USD | ¥1,758 10.84 USD | ¥169B 1.04B USD | 10.45 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,363 14.57 USD |
-0.3
|
¥156B 962.68M USD | ¥69K 427.93 USD | ¥2,353 14.51 USD | ¥2,374 14.64 USD | ¥156B 962.68M USD | 14.26 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,000 517.96 USD |
0
|
¥154B 948.03M USD | ¥1K 8.82 USD | ¥83,600 515.49 USD | ¥84,200 519.19 USD | ¥154B 948.03M USD | 11.66 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,500 1082.16 USD |
+0.34
|
¥152B 940.2M USD | ¥529 3.26 USD | ¥174,800 1077.84 USD | ¥176,600 1088.94 USD | ¥152B 940.2M USD | 20.06 | ¥9K 53.92 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,900 344.69 USD |
+0.18
|
¥150B 926.17M USD | ¥2K 15.16 USD | ¥55,700 343.45 USD | ¥56,100 345.92 USD | ¥150B 926.17M USD | 15.67 | ¥4K 21.99 USD | ||
Token Corporation
1766.T
JP
|
¥13,060 80.53 USD |
-0.46
|
¥145B 893.96M USD | ¥6K 40.08 USD | ¥12,900 79.54 USD | ¥13,220 81.52 USD | ¥145B 893.96M USD | 10.54 | ¥1K 7.64 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,525 15.57 USD |
-0.47
|
¥144B 890.34M USD | ¥62K 384.15 USD | ¥2,498 15.4 USD | ¥2,534 15.63 USD | ¥144B 890.34M USD | 8.68 | ¥291 1.79 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,700 571.6 USD |
0
|
¥142B 873.24M USD | ¥792 4.88 USD | ¥92,600 570.98 USD | ¥93,400 575.92 USD | ¥142B 873.24M USD | 18.21 | ¥5K 31.38 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥238,700 1471.86 USD |
-1.32
|
¥140B 862.26M USD | ¥1K 6.56 USD | ¥238,200 1468.77 USD | ¥241,000 1486.04 USD | ¥140B 862.26M USD | 18.51 | ¥13K 79.5 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥111,200 685.67 USD |
-0.89
|
¥122B 750.5M USD | ¥1K 6.95 USD | ¥111,200 685.67 USD | ¥112,200 691.84 USD | ¥122B 750.5M USD | 12.64 | ¥9K 54.24 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,730 23 USD |
+0.13
|
¥116B 714.05M USD | ¥42K 256.51 USD | ¥3,665 22.6 USD | ¥3,730 23 USD | ¥116B 714.05M USD | 7.53 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,375 20.81 USD |
-0.44
|
¥112B 691.65M USD | ¥10K 62.89 USD | ¥3,355 20.69 USD | ¥3,380 20.84 USD | ¥112B 691.65M USD | 19.14 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,157 7.13 USD |
-0.52
|
¥110B 680.64M USD | ¥120K 741.79 USD | ¥1,153 7.11 USD | ¥1,167 7.2 USD | ¥110B 680.64M USD | 23.91 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,114 6.87 USD |
+0.54
|
¥107B 658.67M USD | ¥81K 497.61 USD | ¥1,100 6.78 USD | ¥1,118 6.89 USD | ¥107B 658.67M USD | 8.75 | ¥127 0.79 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,600 860.79 USD |
+0.65
|
¥97B 598.42M USD | ¥595 3.67 USD | ¥138,500 854.01 USD | ¥139,900 862.64 USD | ¥97B 598.42M USD | 20.25 | ¥7K 42.51 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,300 877.44 USD |
-0.21
|
¥87B 538.21M USD | ¥1K 7.87 USD | ¥141,800 874.36 USD | ¥142,900 881.14 USD | ¥87B 538.21M USD | 19.79 | ¥7K 44.32 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥963 5.94 USD |
-0.1
|
¥85B 523.83M USD | ¥22K 134.42 USD | ¥957 5.9 USD | ¥966 5.96 USD | ¥85B 523.83M USD | 36.58 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,400 693.07 USD |
-0.27
|
¥82B 504.21M USD | ¥1K 6.51 USD | ¥112,000 690.61 USD | ¥112,900 696.16 USD | ¥82B 504.21M USD | 20.69 | ¥5K 33.5 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,500 588.87 USD |
-0.21
|
¥81B 502.14M USD | ¥516 3.18 USD | ¥95,300 587.63 USD | ¥95,900 591.33 USD | ¥81B 502.14M USD | 36.95 | ¥3K 15.93 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,000 258.98 USD |
+0.12
|
¥80B 493.98M USD | ¥3K 17.01 USD | ¥41,800 257.74 USD | ¥42,100 259.59 USD | ¥80B 493.98M USD | 15.86 | ¥3K 16.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
0
|
¥77B 476.65M USD | ¥17K 103.59 USD | ¥4,955 30.55 USD | ¥5,020 30.95 USD | ¥77B 476.65M USD | 6.92 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,900 468.01 USD |
+0.53
|
¥74B 455.69M USD | ¥2K 12.73 USD | ¥75,300 464.31 USD | ¥76,100 469.24 USD | ¥74B 455.69M USD | 12.85 | ¥6K 36.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,967 18.29 USD |
+0.07
|
¥68B 419.4M USD | ¥62K 380.45 USD | ¥2,940 18.13 USD | ¥2,992 18.45 USD | ¥68B 419.4M USD | 10.29 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,713 10.56 USD |
-1.72
|
¥65B 402.06M USD | ¥48K 299.06 USD | ¥1,709 10.54 USD | ¥1,745 10.76 USD | ¥65B 402.06M USD | 5.39 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,924 18.03 USD |
+0.48
|
¥60B 372.85M USD | ¥77K 474.18 USD | ¥2,885 17.79 USD | ¥2,928 18.05 USD | ¥60B 372.85M USD | 8.18 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,805 11.13 USD |
+0.17
|
¥59B 364.53M USD | ¥27K 168.34 USD | ¥1,788 11.03 USD | ¥1,815 11.19 USD | ¥59B 364.53M USD | 5.90 | ¥306 1.89 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,250 32.37 USD |
+0.57
|
¥58B 355.75M USD | ¥29K 178.2 USD | ¥5,110 31.51 USD | ¥5,280 32.56 USD | ¥58B 355.75M USD | 10.49 | ¥500 3.08 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,517 9.35 USD |
-0.52
|
¥58B 354.87M USD | ¥94K 577.77 USD | ¥1,516 9.35 USD | ¥1,542 9.51 USD | ¥58B 354.87M USD | 8.52 | ¥178 1.1 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥410 2.53 USD |
+0.24
|
¥55B 337.8M USD | ¥163K 1.01K USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥55B 337.8M USD | 11.82 | ¥35 0.21 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,475 27.59 USD |
+0.11
|
¥54B 334.42M USD | ¥2K 11.1 USD | ¥4,465 27.53 USD | ¥4,475 27.59 USD | ¥54B 334.42M USD | 188.89 | ¥24 0.15 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,380 27.01 USD |
0
|
¥54B 333.15M USD | ¥37K 230 USD | ¥4,345 26.79 USD | ¥4,455 27.47 USD | ¥54B 333.15M USD | 25.97 | ¥169 1.04 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,069 6.59 USD |
-0.37
|
¥54B 331.84M USD | ¥132K 816.4 USD | ¥1,063 6.55 USD | ¥1,072 6.61 USD | ¥54B 331.84M USD | 11.08 | ¥96 0.59 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,000 702.94 USD |
+0.44
|
¥53B 328.34M USD | ¥504 3.11 USD | ¥113,100 697.39 USD | ¥114,300 704.79 USD | ¥53B 328.34M USD | 0 | -¥6,219 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥189,000 1165.4 USD |
-0.05
|
¥51B 317.47M USD | ¥139 0.86 USD | ¥188,300 1161.08 USD | ¥189,500 1168.48 USD | ¥51B 317.47M USD | 20.27 | ¥9K 57.48 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,293 14.14 USD |
0
|
¥51B 314.24M USD | ¥2K 14.18 USD | ¥2,284 14.08 USD | ¥2,300 14.18 USD | ¥51B 314.24M USD | 9.15 | ¥250 1.54 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥133,600 823.8 USD |
-0.3
|
¥51B 312.35M USD | ¥196 1.21 USD | ¥133,200 821.33 USD | ¥134,100 826.88 USD | ¥51B 312.35M USD | 17.13 | ¥8K 48.09 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥975 6.01 USD |
+0.1
|
¥48B 296.87M USD | ¥45K 279.94 USD | ¥969 5.97 USD | ¥978 6.03 USD | ¥48B 296.87M USD | 14.02 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,409 8.69 USD |
+0.79
|
¥48B 294.49M USD | ¥70K 429.16 USD | ¥1,404 8.66 USD | ¥1,446 8.92 USD | ¥48B 294.49M USD | 5.79 | ¥243 1.5 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,691 16.59 USD |
-0.26
|
¥45B 279.97M USD | ¥60K 369.97 USD | ¥2,636 16.25 USD | ¥2,692 16.6 USD | ¥45B 279.97M USD | 5.71 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,923 11.86 USD |
-0.16
|
¥45B 278.59M USD | ¥90K 556.19 USD | ¥1,900 11.72 USD | ¥1,925 11.87 USD | ¥45B 278.59M USD | 6.78 | ¥284 1.75 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥860 5.3 USD |
+6.96
|
¥44B 269.56M USD | ¥647K 3.99K USD | ¥810 4.99 USD | ¥909 5.61 USD | ¥44B 269.56M USD | 11.79 | ¥73 0.45 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,478 9.11 USD |
-0.34
|
¥42B 261.62M USD | ¥44K 268.23 USD | ¥1,466 9.04 USD | ¥1,483 9.14 USD | ¥42B 261.62M USD | 21.95 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,500 724.52 USD |
+0.43
|
¥42B 261.31M USD | ¥198 1.22 USD | ¥116,600 718.97 USD | ¥117,600 725.14 USD | ¥42B 261.31M USD | 15.66 | ¥8K 46.24 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,523 15.56 USD |
-0.47
|
¥41B 250.67M USD | ¥277K 1.71K USD | ¥2,436 15.02 USD | ¥2,540 15.66 USD | ¥41B 250.67M USD | 22.21 | ¥114 0.7 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,500 638.2 USD |
-0.1
|
¥40B 246.29M USD | ¥548 3.38 USD | ¥103,200 636.35 USD | ¥104,000 641.28 USD | ¥40B 246.29M USD | 15.41 | ¥7K 41.4 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,500 681.36 USD |
0
|
¥40B 244.95M USD | ¥490 3.02 USD | ¥110,200 679.51 USD | ¥111,100 685.06 USD | ¥40B 244.95M USD | 19.15 | ¥6K 35.57 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥118,600 731.3 USD |
-0.42
|
¥39B 239.49M USD | ¥325 2 USD | ¥118,400 730.07 USD | ¥119,100 734.39 USD | ¥39B 239.49M USD | 14.20 | ¥8K 51.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,661 16.41 USD |
+1.18
|
¥39B 238.2M USD | ¥14K 86.33 USD | ¥2,630 16.22 USD | ¥2,678 16.51 USD | ¥39B 238.2M USD | 6.02 | ¥441 2.72 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 7.82 USD |
0
|
¥36B 221.31M USD | ¥1K 6.17 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.31M USD | 12.06 | ¥105 0.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}