Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (178)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Недвижимость (178)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,183 25.79 USD |
-1.97
|
¥5T 31.08B USD | ¥452K 2.78K USD | ¥4,152 25.6 USD | ¥4,209 25.95 USD | ¥5T 31.08B USD | 23.01 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,516 9.34 USD |
-1.88
|
¥4T 25.15B USD | ¥1M 7.2K USD | ¥1,504 9.28 USD | ¥1,527 9.42 USD | ¥4T 25.15B USD | 15.00 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,761 23.19 USD |
-2.26
|
¥3T 21.42B USD | ¥273K 1.68K USD | ¥3,745 23.09 USD | ¥3,791 23.38 USD | ¥3T 21.42B USD | 16.45 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,522 27.88 USD |
-0.51
|
¥3T 17.27B USD | ¥245K 1.51K USD | ¥4,487 27.67 USD | ¥4,534 27.96 USD | ¥3T 17.27B USD | 7.98 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,754 10.82 USD |
-1.98
|
¥1T 8.21B USD | ¥392K 2.42K USD | ¥1,754 10.82 USD | ¥1,771 10.92 USD | ¥1T 8.21B USD | 11.65 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,186 19.65 USD |
-0.19
|
¥1T 6.38B USD | ¥381K 2.35K USD | ¥3,176 19.58 USD | ¥3,201 19.74 USD | ¥1T 6.38B USD | 10.65 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,308 8.07 USD |
-1.43
|
¥932B 5.75B USD | ¥331K 2.04K USD | ¥1,300 8.02 USD | ¥1,310 8.08 USD | ¥932B 5.75B USD | 9.65 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥936 5.77 USD |
-1.33
|
¥799B 4.93B USD | ¥597K 3.68K USD | ¥936 5.77 USD | ¥948 5.84 USD | ¥799B 4.93B USD | 9.68 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,343 20.61 USD |
-1.79
|
¥694B 4.28B USD | ¥156K 960.07 USD | ¥3,312 20.42 USD | ¥3,387 20.88 USD | ¥694B 4.28B USD | 11.80 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥672 4.14 USD |
-0.44
|
¥214B 1.32B USD | ¥94K 580.85 USD | ¥671 4.14 USD | ¥674 4.16 USD | ¥214B 1.32B USD | 16.05 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥442 2.73 USD |
-1.78
|
¥174B 1.08B USD | ¥50K 311.39 USD | ¥440 2.71 USD | ¥444 2.74 USD | ¥174B 1.08B USD | 10.68 | ¥41 0.26 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥163M 1.01M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.31 USD |
0
|
¥10B 59.6M USD | ¥104K 638.81 USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥10B 59.6M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥100 0.62 USD |
+2.04
|
¥5B 28.67M USD | ¥93K 573.45 USD | ¥98 0.6 USD | ¥103 0.64 USD | ¥5B 28.67M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.15 USD |
0
|
¥4B 23.27M USD | ¥284K 1.75K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥4B 23.27M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥130,100 802.21 USD |
+0.77
|
¥1T 7.07B USD | ¥2K 14.01 USD | ¥129,000 795.43 USD | ¥130,300 803.45 USD | ¥1T 7.07B USD | 26.03 | ¥5K 30.81 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,614 53.12 USD |
-1.22
|
¥951B 5.87B USD | ¥28K 169.57 USD | ¥8,496 52.39 USD | ¥8,628 53.2 USD | ¥951B 5.87B USD | 8.78 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥118,900 733.15 USD |
+0.25
|
¥866B 5.34B USD | ¥2K 9.31 USD | ¥118,300 729.45 USD | ¥119,400 736.24 USD | ¥866B 5.34B USD | 23.20 | ¥5K 31.59 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,300 704.79 USD |
0
|
¥822B 5.07B USD | ¥599 3.69 USD | ¥114,000 702.94 USD | ¥114,500 706.02 USD | ¥822B 5.07B USD | 18.10 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,900 542 USD |
+0.46
|
¥737B 4.55B USD | ¥893 5.51 USD | ¥87,700 540.77 USD | ¥88,300 544.47 USD | ¥737B 4.55B USD | 24.09 | ¥4K 22.5 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥152,600 940.95 USD |
-0.13
|
¥709B 4.37B USD | ¥582 3.59 USD | ¥152,300 939.1 USD | ¥153,100 944.04 USD | ¥709B 4.37B USD | 24.06 | ¥6K 39.1 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥139,400 859.56 USD |
+0.8
|
¥669B 4.12B USD | ¥2K 15.26 USD | ¥138,200 852.16 USD | ¥139,500 860.18 USD | ¥669B 4.12B USD | 21.58 | ¥6K 39.82 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥156,200 963.15 USD |
-0.64
|
¥631B 3.89B USD | ¥834 5.14 USD | ¥156,100 962.53 USD | ¥157,200 969.32 USD | ¥631B 3.89B USD | 18.53 | ¥8K 51.96 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥121,700 750.42 USD |
-0.25
|
¥552B 3.41B USD | ¥333 2.05 USD | ¥121,700 750.42 USD | ¥122,300 754.12 USD | ¥552B 3.41B USD | 20.44 | ¥6K 36.71 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥98,800 609.21 USD |
-0.2
|
¥545B 3.36B USD | ¥638 3.93 USD | ¥98,600 607.98 USD | ¥99,200 611.68 USD | ¥545B 3.36B USD | 20.26 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥162,700 1003.23 USD |
-0.73
|
¥521B 3.21B USD | ¥740 4.56 USD | ¥162,400 1001.38 USD | ¥164,500 1014.33 USD | ¥521B 3.21B USD | 21.07 | ¥8K 47.6 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥78,100 481.58 USD |
-1.14
|
¥461B 2.84B USD | ¥3K 17.02 USD | ¥77,800 479.73 USD | ¥78,500 484.04 USD | ¥461B 2.84B USD | 14.66 | ¥5K 32.83 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥59,900 369.35 USD |
+0.34
|
¥458B 2.82B USD | ¥4K 21.79 USD | ¥59,400 366.27 USD | ¥59,900 369.35 USD | ¥458B 2.82B USD | 14.75 | ¥4K 25.04 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,400 933.55 USD |
-0.46
|
¥432B 2.66B USD | ¥454 2.8 USD | ¥151,300 932.94 USD | ¥152,000 937.25 USD | ¥432B 2.66B USD | 23.69 | ¥6K 39.39 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,700 583.93 USD |
-0.11
|
¥383B 2.36B USD | ¥506 3.12 USD | ¥94,200 580.85 USD | ¥95,100 586.4 USD | ¥383B 2.36B USD | 18.99 | ¥5K 30.75 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥144,000 887.92 USD |
+0.07
|
¥364B 2.25B USD | ¥368 2.27 USD | ¥143,800 886.69 USD | ¥144,300 889.77 USD | ¥364B 2.25B USD | 17.99 | ¥8K 49.33 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥110,200 679.51 USD |
+0.09
|
¥355B 2.19B USD | ¥242 1.49 USD | ¥109,900 677.66 USD | ¥110,400 680.74 USD | ¥355B 2.19B USD | 30.51 | ¥4K 22.27 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,100 851.54 USD |
-0.36
|
¥328B 2.02B USD | ¥278 1.71 USD | ¥137,900 850.31 USD | ¥139,000 857.09 USD | ¥328B 2.02B USD | 22.95 | ¥6K 37.09 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,966 18.29 USD |
-0.44
|
¥321B 1.98B USD | ¥34K 207.18 USD | ¥2,958 18.24 USD | ¥3,000 18.5 USD | ¥321B 1.98B USD | 13.03 | ¥228 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥124,400 767.07 USD |
-0.32
|
¥313B 1.93B USD | ¥174 1.07 USD | ¥124,400 767.07 USD | ¥124,900 770.15 USD | ¥313B 1.93B USD | 48.86 | ¥3K 15.7 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥329,000 2028.66 USD |
-0.15
|
¥308B 1.9B USD | ¥93 0.57 USD | ¥328,500 2025.58 USD | ¥331,500 2044.08 USD | ¥308B 1.9B USD | 21.42 | ¥15K 94.68 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,300 464.31 USD |
+0.13
|
¥268B 1.65B USD | ¥928 5.72 USD | ¥75,100 463.08 USD | ¥75,400 464.93 USD | ¥268B 1.65B USD | 18.30 | ¥4K 25.36 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥96,700 596.27 USD |
+0.1
|
¥266B 1.64B USD | ¥433 2.67 USD | ¥96,300 593.8 USD | ¥97,100 598.73 USD | ¥266B 1.64B USD | 21.34 | ¥5K 27.94 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥125,100 771.38 USD |
0
|
¥263B 1.62B USD | ¥443 2.73 USD | ¥125,000 770.77 USD | ¥125,300 772.62 USD | ¥263B 1.62B USD | 18.97 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥148,200 913.82 USD |
+0.14
|
¥257B 1.59B USD | ¥149 0.92 USD | ¥148,000 912.59 USD | ¥148,700 916.91 USD | ¥257B 1.59B USD | 20.90 | ¥7K 43.71 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥105,900 652.99 USD |
-0.75
|
¥247B 1.52B USD | ¥466 2.87 USD | ¥105,900 652.99 USD | ¥106,800 658.54 USD | ¥247B 1.52B USD | 26.53 | ¥4K 24.61 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,600 805.3 USD |
+0.15
|
¥246B 1.52B USD | ¥192 1.18 USD | ¥130,300 803.45 USD | ¥130,900 807.15 USD | ¥246B 1.52B USD | 20.23 | ¥6K 39.8 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,200 611.68 USD |
-0.6
|
¥237B 1.46B USD | ¥129 0.8 USD | ¥99,200 611.68 USD | ¥99,600 614.15 USD | ¥237B 1.46B USD | 17.59 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥156,500 965 USD |
-0.45
|
¥225B 1.39B USD | ¥59 0.36 USD | ¥156,500 965 USD | ¥157,300 969.93 USD | ¥225B 1.39B USD | 18.67 | ¥8K 51.66 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,755 29.32 USD |
-0.42
|
¥225B 1.39B USD | ¥2K 11.1 USD | ¥4,755 29.32 USD | ¥4,780 29.47 USD | ¥225B 1.39B USD | 9.02 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,300 501.31 USD |
-0.37
|
¥220B 1.36B USD | ¥422 2.6 USD | ¥81,300 501.31 USD | ¥81,700 503.77 USD | ¥220B 1.36B USD | 18.65 | ¥4K 26.87 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,400 834.9 USD |
0
|
¥199B 1.23B USD | ¥355 2.19 USD | ¥135,200 833.66 USD | ¥135,700 836.75 USD | ¥199B 1.23B USD | 22.07 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 55.43 USD |
+0.11
|
¥189B 1.17B USD | ¥8K 49.33 USD | ¥8,990 55.43 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.60 | ¥314 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥190,800 1176.5 USD |
+0.1
|
¥183B 1.13B USD | ¥247 1.52 USD | ¥190,400 1174.03 USD | ¥191,200 1178.97 USD | ¥183B 1.13B USD | 18.33 | ¥10K 64.17 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥135,200 833.66 USD |
-0.29
|
¥182B 1.12B USD | ¥408 2.52 USD | ¥135,200 833.66 USD | ¥135,700 836.75 USD | ¥182B 1.12B USD | 16.39 | ¥8K 50.84 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,400 748.57 USD |
-0.16
|
¥180B 1.11B USD | ¥341 2.1 USD | ¥121,300 747.95 USD | ¥122,000 752.27 USD | ¥180B 1.11B USD | 23.60 | ¥5K 31.72 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,734 10.69 USD |
-0.57
|
¥168B 1.04B USD | ¥15K 90.03 USD | ¥1,721 10.61 USD | ¥1,738 10.72 USD | ¥168B 1.04B USD | 10.40 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,359 14.55 USD |
-0.46
|
¥156B 961.05M USD | ¥20K 120.24 USD | ¥2,353 14.51 USD | ¥2,370 14.61 USD | ¥156B 961.05M USD | 14.24 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥83,600 515.49 USD |
-0.48
|
¥153B 943.52M USD | ¥234 1.44 USD | ¥83,600 515.49 USD | ¥83,900 517.34 USD | ¥153B 943.52M USD | 11.61 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,600 1082.77 USD |
+0.4
|
¥153B 940.74M USD | ¥113 0.7 USD | ¥175,200 1080.31 USD | ¥176,600 1088.94 USD | ¥153B 940.74M USD | 20.08 | ¥9K 53.92 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,800 344.07 USD |
0
|
¥150B 924.52M USD | ¥480 2.96 USD | ¥55,700 343.45 USD | ¥56,000 345.3 USD | ¥150B 924.52M USD | 15.64 | ¥4K 21.99 USD | ||
Token Corporation
1766.T
JP
|
¥13,020 80.28 USD |
-0.76
|
¥145B 891.22M USD | ¥2K 9.25 USD | ¥12,900 79.54 USD | ¥13,020 80.28 USD | ¥145B 891.22M USD | 10.51 | ¥1K 7.64 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,511 15.48 USD |
-1.02
|
¥144B 885.4M USD | ¥13K 80.16 USD | ¥2,503 15.43 USD | ¥2,517 15.52 USD | ¥144B 885.4M USD | 8.63 | ¥291 1.79 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥93,200 574.68 USD |
+0.54
|
¥142B 877.95M USD | ¥108 0.67 USD | ¥92,900 572.83 USD | ¥93,400 575.92 USD | ¥142B 877.95M USD | 18.31 | ¥5K 31.38 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥240,000 1479.87 USD |
-0.79
|
¥141B 866.96M USD | ¥304 1.87 USD | ¥239,800 1478.64 USD | ¥241,000 1486.04 USD | ¥141B 866.96M USD | 18.61 | ¥13K 79.5 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥111,700 688.76 USD |
-0.45
|
¥122B 753.87M USD | ¥410 2.53 USD | ¥111,400 686.91 USD | ¥112,200 691.84 USD | ¥122B 753.87M USD | 12.69 | ¥9K 54.24 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,685 22.72 USD |
-1.08
|
¥114B 705.44M USD | ¥8K 47.48 USD | ¥3,665 22.6 USD | ¥3,695 22.78 USD | ¥114B 705.44M USD | 7.44 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,370 20.78 USD |
-0.59
|
¥112B 690.62M USD | ¥900 5.55 USD | ¥3,360 20.72 USD | ¥3,370 20.78 USD | ¥112B 690.62M USD | 19.11 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,162 7.17 USD |
-0.09
|
¥111B 683.58M USD | ¥26K 160.32 USD | ¥1,158 7.14 USD | ¥1,167 7.2 USD | ¥111B 683.58M USD | 24.01 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,104 6.81 USD |
-0.36
|
¥106B 652.76M USD | ¥10K 61.04 USD | ¥1,102 6.8 USD | ¥1,104 6.81 USD | ¥106B 652.76M USD | 8.67 | ¥127 0.79 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥138,700 855.24 USD |
0
|
¥96B 594.57M USD | ¥113 0.7 USD | ¥138,500 854.01 USD | ¥139,300 858.94 USD | ¥96B 594.57M USD | 20.12 | ¥7K 42.51 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,400 878.06 USD |
-0.14
|
¥87B 538.59M USD | ¥129 0.8 USD | ¥142,000 875.59 USD | ¥142,900 881.14 USD | ¥87B 538.59M USD | 19.82 | ¥7K 44.29 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥965 5.95 USD |
+0.1
|
¥85B 524.92M USD | ¥1K 8.63 USD | ¥957 5.9 USD | ¥965 5.95 USD | ¥85B 524.92M USD | 36.66 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,300 692.46 USD |
-0.35
|
¥82B 503.76M USD | ¥81 0.5 USD | ¥112,300 692.46 USD | ¥112,900 696.16 USD | ¥82B 503.76M USD | 20.67 | ¥5K 33.5 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,500 588.87 USD |
-0.21
|
¥81B 502.14M USD | ¥87 0.54 USD | ¥95,300 587.63 USD | ¥95,900 591.33 USD | ¥81B 502.14M USD | 36.95 | ¥3K 15.93 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,950 258.67 USD |
0
|
¥80B 493.4M USD | ¥621 3.83 USD | ¥41,900 258.36 USD | ¥42,100 259.59 USD | ¥80B 493.4M USD | 15.84 | ¥3K 16.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,965 30.61 USD |
-0.9
|
¥77B 472.37M USD | ¥7K 40.7 USD | ¥4,960 30.58 USD | ¥5,020 30.95 USD | ¥77B 472.37M USD | 6.85 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,400 464.93 USD |
-0.13
|
¥73B 452.69M USD | ¥129 0.8 USD | ¥75,300 464.31 USD | ¥75,800 467.39 USD | ¥73B 452.69M USD | 12.77 | ¥6K 36.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,991 18.44 USD |
+0.88
|
¥69B 422.79M USD | ¥17K 103.59 USD | ¥2,950 18.19 USD | ¥2,992 18.45 USD | ¥69B 422.79M USD | 10.37 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,735 10.7 USD |
-0.46
|
¥66B 407.22M USD | ¥10K 61.66 USD | ¥1,733 10.69 USD | ¥1,745 10.76 USD | ¥66B 407.22M USD | 5.46 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,903 17.9 USD |
-0.24
|
¥60B 370.17M USD | ¥20K 122.71 USD | ¥2,886 17.8 USD | ¥2,907 17.92 USD | ¥60B 370.17M USD | 8.13 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,804 11.12 USD |
+0.11
|
¥59B 364.33M USD | ¥3K 19.12 USD | ¥1,800 11.1 USD | ¥1,815 11.19 USD | ¥59B 364.33M USD | 5.89 | ¥306 1.89 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,539 9.49 USD |
+0.92
|
¥58B 360.02M USD | ¥14K 88.79 USD | ¥1,521 9.38 USD | ¥1,539 9.49 USD | ¥58B 360.02M USD | 8.64 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,260 32.43 USD |
+0.77
|
¥58B 356.42M USD | ¥5K 31.45 USD | ¥5,230 32.25 USD | ¥5,280 32.56 USD | ¥58B 356.42M USD | 10.51 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥408 2.52 USD |
-0.24
|
¥55B 336.16M USD | ¥66K 405.73 USD | ¥406 2.5 USD | ¥409 2.52 USD | ¥55B 336.16M USD | 11.76 | ¥35 0.21 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,415 27.22 USD |
+0.8
|
¥54B 335.81M USD | ¥9K 54.88 USD | ¥4,355 26.85 USD | ¥4,455 27.47 USD | ¥54B 335.81M USD | 26.18 | ¥169 1.04 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,470 27.56 USD |
0
|
¥54B 334.05M USD | ¥200 1.23 USD | ¥4,470 27.56 USD | ¥4,470 27.56 USD | ¥54B 334.05M USD | 188.68 | ¥24 0.15 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,067 6.58 USD |
-0.56
|
¥54B 331.22M USD | ¥38K 231.85 USD | ¥1,063 6.55 USD | ¥1,072 6.61 USD | ¥54B 331.22M USD | 11.06 | ¥96 0.59 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥113,300 698.62 USD |
-0.18
|
¥53B 326.33M USD | ¥152 0.94 USD | ¥113,200 698.01 USD | ¥113,800 701.71 USD | ¥53B 326.33M USD | 0 | -¥6,225 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥189,200 1166.63 USD |
+0.05
|
¥52B 317.81M USD | ¥17 0.1 USD | ¥189,000 1165.4 USD | ¥189,500 1168.48 USD | ¥52B 317.81M USD | 20.29 | ¥9K 57.48 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,299 14.18 USD |
+0.26
|
¥51B 315.06M USD | ¥600 3.7 USD | ¥2,284 14.08 USD | ¥2,299 14.18 USD | ¥51B 315.06M USD | 9.18 | ¥250 1.54 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥133,500 823.18 USD |
-0.37
|
¥51B 312.11M USD | ¥74 0.46 USD | ¥133,400 822.56 USD | ¥134,100 826.88 USD | ¥51B 312.11M USD | 17.12 | ¥8K 48.08 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,445 8.8 USD |
+3.36
|
¥48B 298.25M USD | ¥24K 90.03 USD | ¥1,408 8.68 USD | ¥1,433 8.84 USD | ¥48B 298.25M USD | 5.87 | ¥243 1.5 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥975 6.01 USD |
+0.1
|
¥48B 296.87M USD | ¥8K 47.48 USD | ¥972 5.99 USD | ¥976 6.02 USD | ¥48B 296.87M USD | 14.02 | ¥70 0.43 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,671 16.47 USD |
-1
|
¥45B 277.89M USD | ¥10K 64.74 USD | ¥2,661 16.41 USD | ¥2,680 16.53 USD | ¥45B 277.89M USD | 5.67 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,915 11.81 USD |
-0.57
|
¥45B 277.43M USD | ¥25K 151.69 USD | ¥1,905 11.75 USD | ¥1,924 11.86 USD | ¥45B 277.43M USD | 6.75 | ¥284 1.75 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥845 5.21 USD |
+5.11
|
¥43B 264.85M USD | ¥164K 1.01K USD | ¥810 4.99 USD | ¥848 5.23 USD | ¥43B 264.85M USD | 11.58 | ¥73 0.45 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,482 9.14 USD |
-0.07
|
¥43B 262.33M USD | ¥10K 60.43 USD | ¥1,471 9.07 USD | ¥1,483 9.14 USD | ¥43B 262.33M USD | 22.01 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,100 722.06 USD |
+0.09
|
¥42B 260.42M USD | ¥133 0.82 USD | ¥116,600 718.97 USD | ¥117,300 723.29 USD | ¥42B 260.42M USD | 15.61 | ¥8K 46.24 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,500 638.2 USD |
-0.1
|
¥40B 246.29M USD | ¥238 1.47 USD | ¥103,400 637.58 USD | ¥104,000 641.28 USD | ¥40B 246.29M USD | 15.41 | ¥7K 41.4 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,469 15.22 USD |
-2.6
|
¥40B 245.31M USD | ¥42K 255.89 USD | ¥2,462 15.18 USD | ¥2,504 15.44 USD | ¥40B 245.31M USD | 21.73 | ¥114 0.7 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,300 680.13 USD |
-0.18
|
¥40B 244.51M USD | ¥182 1.12 USD | ¥110,200 679.51 USD | ¥111,100 685.06 USD | ¥40B 244.51M USD | 19.12 | ¥6K 35.57 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥118,700 731.92 USD |
-0.34
|
¥39B 239.7M USD | ¥85 0.52 USD | ¥118,700 731.92 USD | ¥119,000 733.77 USD | ¥39B 239.7M USD | 14.21 | ¥8K 51.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,659 16.4 USD |
+1.1
|
¥39B 238.02M USD | ¥3K 17.27 USD | ¥2,630 16.22 USD | ¥2,659 16.4 USD | ¥39B 238.02M USD | 6.02 | ¥441 2.72 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 7.82 USD |
0
|
¥36B 221.31M USD | ¥4K 23.43 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.31M USD | 12.06 | ¥105 0.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}