Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (176)
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Недвижимость (176)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (82)
- Диверсифицированные операции с недвижимостью (21)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (5)
- REIT-Промышленные помещения (6)
- REIT-Коммерческие помещения (10)
- REIT-Жилое строительство (5)
- REIT-Розничная торговля (3)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,837 12.4 USD |
+2
|
¥5T 34.38B USD | ¥14M 96.25K USD | ¥1,815 12.25 USD | ¥1,872 12.64 USD | ¥5T 34.38B USD | 16.32 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,635 24.54 USD |
+3.56
|
¥4T 29.78B USD | ¥6M 37.66K USD | ¥3,530 23.83 USD | ¥3,653 24.66 USD | ¥4T 29.78B USD | 22.96 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,548 50.95 USD |
+1.73
|
¥4T 23.7B USD | ¥1M 8.72K USD | ¥7,422 50.1 USD | ¥7,578 51.15 USD | ¥4T 23.7B USD | 17.63 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,335 36.01 USD |
-0.09
|
¥3T 22.28B USD | ¥2M 15.09K USD | ¥5,315 35.88 USD | ¥5,396 36.42 USD | ¥3T 22.28B USD | 10.84 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,712 11.55 USD |
+1.39
|
¥1T 8.77B USD | ¥2M 13.54K USD | ¥1,690 11.41 USD | ¥1,727 11.66 USD | ¥1T 8.77B USD | 12.62 | ¥136 0.92 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,446 9.76 USD |
+2.01
|
¥1T 6.97B USD | ¥3M 21.23K USD | ¥1,417 9.57 USD | ¥1,462 9.87 USD | ¥1T 6.97B USD | 9.86 | ¥147 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,961 19.99 USD |
-0.82
|
¥981B 6.62B USD | ¥1M 9.11K USD | ¥2,961 19.99 USD | ¥3,017 20.37 USD | ¥981B 6.62B USD | 10.38 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥944 6.37 USD |
+0.45
|
¥809B 5.46B USD | ¥2M 16.78K USD | ¥940 6.35 USD | ¥951 6.42 USD | ¥809B 5.46B USD | 12.74 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,428 23.14 USD |
+2.73
|
¥712B 4.8B USD | ¥920K 6.21K USD | ¥3,361 22.69 USD | ¥3,434 23.18 USD | ¥712B 4.8B USD | 13.06 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥652 4.4 USD |
+1.88
|
¥207B 1.4B USD | ¥2M 11.85K USD | ¥643 4.34 USD | ¥654 4.41 USD | ¥207B 1.4B USD | 23.20 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥401 2.71 USD |
+0.75
|
¥166B 1.12B USD | ¥606K 4.09K USD | ¥397 2.68 USD | ¥404 2.73 USD | ¥166B 1.12B USD | 9.30 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥386 2.61 USD |
+0.26
|
¥52B 353.99M USD | ¥581K 3.92K USD | ¥385 2.6 USD | ¥388 2.62 USD | ¥52B 353.99M USD | 6.21 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥437 2.95 USD |
+3.55
|
¥21B 143.45M USD | ¥743K 5.01K USD | ¥420 2.84 USD | ¥438 2.96 USD | ¥21B 143.45M USD | 9.25 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥205M 1.38M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥62 0.42 USD |
+1.64
|
¥11B 71.17M USD | ¥994K 6.71K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥11B 71.17M USD | 6200.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥56 0.38 USD |
+1.82
|
¥7B 44.1M USD | ¥1M 7K USD | ¥53 0.36 USD | ¥57 0.38 USD | ¥7B 44.1M USD | 0 | -¥142 -0.9 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥70 0.47 USD |
-1.41
|
¥3B 21.97M USD | ¥148K 999.04 USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥3B 21.97M USD | 0 | -¥10 -0.06 USD | ||
| Area Quest Inc. 8912.T | ¥156 1.05 USD |
-0.64
|
¥2B 16.88M USD | ¥21K 143.78 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥2B 16.88M USD | 22.28 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥149,700 1010.52 USD |
+0.2
|
¥1T 8.74B USD | ¥16K 108.54 USD | ¥148,200 1000.39 USD | ¥149,700 1010.52 USD | ¥1T 8.74B USD | 27.52 | ¥5K 36.71 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,136 61.67 USD |
+2.32
|
¥1T 6.96B USD | ¥315K 2.12K USD | ¥8,930 60.28 USD | ¥9,198 62.09 USD | ¥1T 6.96B USD | 11.69 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥134,900 910.61 USD |
+0.22
|
¥960B 6.48B USD | ¥12K 83.63 USD | ¥133,400 900.49 USD | ¥135,200 912.64 USD | ¥960B 6.48B USD | 26.16 | ¥5K 34.8 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,700 828.26 USD |
+0.08
|
¥883B 5.96B USD | ¥14K 93.43 USD | ¥122,100 824.21 USD | ¥123,500 833.66 USD | ¥883B 5.96B USD | 21.20 | ¥6K 39.06 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥95,700 646 USD |
+0.74
|
¥803B 5.42B USD | ¥34K 231.99 USD | ¥95,000 641.28 USD | ¥96,300 650.05 USD | ¥803B 5.42B USD | 29.03 | ¥3K 22.25 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥172,200 1162.4 USD |
+1.23
|
¥800B 5.4B USD | ¥9K 62.72 USD | ¥170,600 1151.6 USD | ¥172,300 1163.07 USD | ¥800B 5.4B USD | 24.93 | ¥7K 46.62 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥179,100 1208.98 USD |
+0.62
|
¥723B 4.88B USD | ¥8K 51.61 USD | ¥178,000 1201.55 USD | ¥179,400 1211 USD | ¥723B 4.88B USD | 14.95 | ¥12K 80.86 USD | ||
| GLP J-REIT 3281.T | ¥148,400 1001.74 USD |
+1.02
|
¥712B 4.81B USD | ¥11K 72.05 USD | ¥147,300 994.32 USD | ¥149,000 1005.79 USD | ¥712B 4.81B USD | 23.01 | ¥6K 43.53 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥141,300 953.81 USD |
+0.43
|
¥649B 4.38B USD | ¥8K 55.49 USD | ¥140,100 945.71 USD | ¥141,500 955.16 USD | ¥649B 4.38B USD | 23.03 | ¥6K 41.41 USD | ||
| ORIX JREIT Inc. 8954.T | ¥106,900 721.6 USD |
+0.66
|
¥590B 3.98B USD | ¥13K 88.17 USD | ¥105,700 713.5 USD | ¥106,900 721.6 USD | ¥590B 3.98B USD | 25.10 | ¥4K 28.75 USD | ||
| United Urban Investment Corporation 8960.T | ¥188,300 1271.08 USD |
+0.32
|
¥577B 3.89B USD | ¥14K 97.29 USD | ¥187,400 1265 USD | ¥188,900 1275.13 USD | ¥577B 3.89B USD | 23.66 | ¥8K 53.72 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,700 450.24 USD |
+0.91
|
¥510B 3.44B USD | ¥39K 260.89 USD | ¥66,000 445.52 USD | ¥66,800 450.92 USD | ¥510B 3.44B USD | 17.13 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥172,600 1165.1 USD |
+0.99
|
¥492B 3.32B USD | ¥5K 33.14 USD | ¥171,100 1154.97 USD | ¥172,900 1167.12 USD | ¥492B 3.32B USD | 30.14 | ¥6K 38.65 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,800 579.17 USD |
+0.47
|
¥437B 2.95B USD | ¥22K 146.62 USD | ¥85,400 576.47 USD | ¥86,400 583.22 USD | ¥437B 2.95B USD | 19.13 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥107,000 722.28 USD |
+0.66
|
¥422B 2.85B USD | ¥4K 24.77 USD | ¥106,200 716.88 USD | ¥107,100 722.96 USD | ¥422B 2.85B USD | 22.26 | ¥5K 32.43 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥120,800 815.43 USD |
+0.42
|
¥389B 2.63B USD | ¥11K 72.2 USD | ¥120,400 812.73 USD | ¥121,300 818.81 USD | ¥389B 2.63B USD | 33.47 | ¥4K 24.36 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥150,200 1013.89 USD |
+0.87
|
¥381B 2.57B USD | ¥8K 54.65 USD | ¥149,100 1006.47 USD | ¥150,200 1013.89 USD | ¥381B 2.57B USD | 21.05 | ¥7K 48.15 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥389,000 2625.86 USD |
+0.91
|
¥368B 2.49B USD | ¥3K 22.69 USD | ¥385,000 2598.86 USD | ¥389,500 2629.23 USD | ¥368B 2.49B USD | 26.07 | ¥15K 100.71 USD | ||
| Activia Properties Inc. 3279.T | ¥145,700 983.52 USD |
+0.62
|
¥346B 2.34B USD | ¥14K 91.34 USD | ¥144,600 976.09 USD | ¥145,900 984.87 USD | ¥346B 2.34B USD | 0 | -¥64,870 -437.8 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥134,100 905.21 USD |
+0.83
|
¥338B 2.28B USD | ¥5K 30.51 USD | ¥132,800 896.44 USD | ¥134,400 907.24 USD | ¥338B 2.28B USD | 28.97 | ¥5K 31.24 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥135,900 917.36 USD |
+0.3
|
¥286B 1.93B USD | ¥3K 20.12 USD | ¥135,400 913.99 USD | ¥136,300 920.06 USD | ¥286B 1.93B USD | 20.55 | ¥7K 44.64 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥104,000 702.03 USD |
+0.87
|
¥286B 1.93B USD | ¥3K 20.61 USD | ¥103,100 695.95 USD | ¥104,000 702.03 USD | ¥286B 1.93B USD | 25.03 | ¥4K 28.05 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,800 538.67 USD |
+0.25
|
¥284B 1.92B USD | ¥5K 34.07 USD | ¥79,200 534.62 USD | ¥80,000 540.02 USD | ¥284B 1.92B USD | 19.73 | ¥4K 27.3 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥150,200 1013.89 USD |
+0.81
|
¥283B 1.91B USD | ¥3K 20.29 USD | ¥148,900 1005.12 USD | ¥150,200 1013.89 USD | ¥283B 1.91B USD | 23.38 | ¥6K 43.35 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥156,400 1055.74 USD |
+1.23
|
¥283B 1.91B USD | ¥5K 30.92 USD | ¥154,500 1042.92 USD | ¥156,400 1055.74 USD | ¥283B 1.91B USD | 22.24 | ¥7K 47.45 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥115,200 777.63 USD |
+0.96
|
¥277B 1.87B USD | ¥5K 36.75 USD | ¥113,600 766.83 USD | ¥115,200 777.63 USD | ¥277B 1.87B USD | 19.99 | ¥6K 38.9 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥335,500 2264.72 USD |
+0.45
|
¥262B 1.77B USD | ¥2K 11.87 USD | ¥332,000 2241.09 USD | ¥336,000 2268.09 USD | ¥262B 1.77B USD | 27.98 | ¥12K 80.94 USD | ||
| Hulic Reit, Inc. 3295.T | ¥177,600 1198.85 USD |
+0.68
|
¥256B 1.73B USD | ¥4K 24.44 USD | ¥176,000 1188.05 USD | ¥177,600 1198.85 USD | ¥256B 1.73B USD | 21.42 | ¥8K 55.97 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥94,500 637.9 USD |
+0.21
|
¥256B 1.73B USD | ¥3K 22.22 USD | ¥94,100 635.2 USD | ¥94,900 640.6 USD | ¥256B 1.73B USD | 20.66 | ¥5K 30.87 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,865 32.84 USD |
+1.46
|
¥234B 1.58B USD | ¥68K 461.72 USD | ¥4,815 32.5 USD | ¥4,875 32.91 USD | ¥234B 1.58B USD | 10.23 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥140,700 949.76 USD |
+0.5
|
¥209B 1.41B USD | ¥3K 18.02 USD | ¥140,100 945.71 USD | ¥141,000 951.79 USD | ¥209B 1.41B USD | 23.31 | ¥6K 40.73 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥161,900 1092.87 USD |
+0.68
|
¥203B 1.37B USD | ¥11K 71.51 USD | ¥161,000 1086.8 USD | ¥162,300 1095.57 USD | ¥203B 1.37B USD | 21.19 | ¥8K 51.56 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥131,500 887.66 USD |
+0.92
|
¥199B 1.34B USD | ¥3K 19.34 USD | ¥130,100 878.21 USD | ¥131,500 887.66 USD | ¥199B 1.34B USD | 23.09 | ¥6K 38.44 USD | ||
| Token Corporation 1766.T | ¥14,760 99.63 USD |
+0.61
|
¥198B 1.34B USD | ¥13K 86.4 USD | ¥14,670 99.03 USD | ¥14,810 99.97 USD | ¥198B 1.34B USD | 12.57 | ¥1K 7.92 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥205,500 1387.18 USD |
+0.88
|
¥198B 1.33B USD | ¥2K 12.12 USD | ¥203,800 1375.71 USD | ¥205,500 1387.18 USD | ¥198B 1.33B USD | 20.75 | ¥10K 66.83 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥103,100 695.95 USD |
+0.29
|
¥182B 1.23B USD | ¥4K 27.27 USD | ¥102,500 691.9 USD | ¥103,300 697.3 USD | ¥182B 1.23B USD | 16.77 | ¥6K 41.5 USD | ||
| Star Asia Investment Corporation 3468.T | ¥63,200 426.62 USD |
+0.8
|
¥170B 1.15B USD | ¥5K 31.38 USD | ¥62,700 423.24 USD | ¥63,200 426.62 USD | ¥170B 1.15B USD | 17.99 | ¥4K 23.7 USD | ||
| Tosei Corporation 8923.T | ¥3,495 23.59 USD |
+1.45
|
¥169B 1.14B USD | ¥688K 4.65K USD | ¥3,460 23.36 USD | ¥3,500 23.63 USD | ¥169B 1.14B USD | 11.45 | ¥305 2.06 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥191,900 1295.38 USD |
-0.42
|
¥167B 1.13B USD | ¥2K 11.69 USD | ¥190,300 1284.58 USD | ¥192,700 1300.78 USD | ¥167B 1.13B USD | 22.03 | ¥9K 58.8 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥99,300 670.3 USD |
0
|
¥154B 1.04B USD | ¥2K 14.15 USD | ¥99,000 668.28 USD | ¥99,800 673.68 USD | ¥154B 1.04B USD | 16.50 | ¥6K 40.62 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,279 15.38 USD |
+0.35
|
¥152B 1.03B USD | ¥176K 1.19K USD | ¥2,268 15.31 USD | ¥2,291 15.46 USD | ¥152B 1.03B USD | 14.56 | ¥156 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥256,900 1734.15 USD |
+1.02
|
¥150B 1.02B USD | ¥3K 17.48 USD | ¥254,000 1714.57 USD | ¥258,300 1743.6 USD | ¥150B 1.02B USD | 26.86 | ¥10K 64.54 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥142,700 963.26 USD |
+0.35
|
¥142B 961.93M USD | ¥2K 15.8 USD | ¥141,400 954.49 USD | ¥142,700 963.26 USD | ¥142B 961.93M USD | 16.69 | ¥9K 57.69 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥176,500 1191.42 USD |
+0.23
|
¥123B 828.28M USD | ¥9K 57.48 USD | ¥174,500 1177.92 USD | ¥178,400 1204.25 USD | ¥123B 828.28M USD | 27.16 | ¥6K 43.86 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,389 16.13 USD |
+0.21
|
¥116B 782.67M USD | ¥82K 550.15 USD | ¥2,385 16.1 USD | ¥2,409 16.26 USD | ¥116B 782.67M USD | 7.01 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,410 23.02 USD |
+1.04
|
¥113B 765.02M USD | ¥23K 155.26 USD | ¥3,395 22.92 USD | ¥3,420 23.09 USD | ¥113B 765.02M USD | 18.50 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,200 1108.4 USD |
+1.36
|
¥102B 685.65M USD | ¥2K 10.15 USD | ¥162,300 1095.57 USD | ¥164,300 1109.07 USD | ¥102B 685.65M USD | 23.14 | ¥7K 47.9 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥117,900 795.86 USD |
-0.08
|
¥101B 678.65M USD | ¥766 5.17 USD | ¥117,200 791.13 USD | ¥118,400 799.23 USD | ¥101B 678.65M USD | 20.81 | ¥6K 38.23 USD | ||
| Eslead Corporation 8877.T | ¥6,410 43.27 USD |
+0.16
|
¥99B 667.62M USD | ¥28K 191.71 USD | ¥6,370 43 USD | ¥6,480 43.74 USD | ¥99B 667.62M USD | 10.83 | ¥591 3.99 USD | ||
| MIRAI Corporation 3476.T | ¥50,800 342.91 USD |
+0.59
|
¥97B 654.09M USD | ¥5K 30.9 USD | ¥50,400 340.21 USD | ¥50,800 342.91 USD | ¥97B 654.09M USD | 19.49 | ¥3K 17.59 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,010 40.57 USD |
+5.81
|
¥93B 629.66M USD | ¥101K 680.43 USD | ¥5,720 38.61 USD | ¥6,010 40.57 USD | ¥93B 629.66M USD | 8.05 | ¥746 5.03 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥126,700 855.26 USD |
+0.88
|
¥92B 622.2M USD | ¥7K 48.78 USD | ¥125,500 847.16 USD | ¥126,800 855.94 USD | ¥92B 622.2M USD | 24.66 | ¥5K 34.68 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,866 12.6 USD |
+0.86
|
¥91B 613.39M USD | ¥66K 447.54 USD | ¥1,856 12.53 USD | ¥1,884 12.72 USD | ¥91B 613.39M USD | 18.43 | ¥101 0.68 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,740 25.25 USD |
+2.05
|
¥79B 532.9M USD | ¥19K 126.23 USD | ¥3,665 24.74 USD | ¥3,740 25.25 USD | ¥79B 532.9M USD | 13.64 | ¥274 1.85 USD | ||
| TOC Co., Ltd. 8841.T | ¥870 5.87 USD |
+1.64
|
¥77B 518.08M USD | ¥154K 1.04K USD | ¥853 5.76 USD | ¥878 5.93 USD | ¥77B 518.08M USD | 51.84 | ¥17 0.11 USD | ||
| One REIT, Inc. 3290.T | ¥92,100 621.7 USD |
0
|
¥74B 500.72M USD | ¥1K 9.14 USD | ¥91,500 617.65 USD | ¥92,200 622.38 USD | ¥74B 500.72M USD | 16.80 | ¥5K 36.99 USD | ||
| TKP Corporation 3479.T | ¥1,743 11.77 USD |
+0.46
|
¥66B 447.1M USD | ¥80K 543.4 USD | ¥1,700 11.48 USD | ¥1,748 11.8 USD | ¥66B 447.1M USD | 23.47 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,160 34.83 USD |
+0.39
|
¥63B 423.7M USD | ¥51K 342.24 USD | ¥5,060 34.16 USD | ¥5,240 35.37 USD | ¥63B 423.7M USD | 42.18 | ¥122 0.83 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,980 20.12 USD |
-0.33
|
¥62B 416.05M USD | ¥133K 896.44 USD | ¥2,973 20.07 USD | ¥3,015 20.35 USD | ¥62B 416.05M USD | 19.65 | ¥152 1.02 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥150,100 1013.22 USD |
-0.53
|
¥57B 381.43M USD | ¥1K 6.98 USD | ¥150,000 1012.54 USD | ¥150,900 1018.62 USD | ¥57B 381.43M USD | 19.65 | ¥8K 51.54 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥206,600 1394.61 USD |
+0.83
|
¥56B 379.91M USD | ¥617 4.16 USD | ¥203,400 1373.01 USD | ¥206,800 1395.96 USD | ¥56B 379.91M USD | 21.13 | ¥10K 65.98 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,420 50.09 USD |
+1.5
|
¥56B 379.65M USD | ¥77K 522.47 USD | ¥7,310 49.34 USD | ¥7,500 50.63 USD | ¥56B 379.65M USD | 7.50 | ¥989 6.68 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,470 23.42 USD |
+5.31
|
¥56B 377.47M USD | ¥452K 3.05K USD | ¥3,315 22.38 USD | ¥3,500 23.63 USD | ¥56B 377.47M USD | 52.65 | ¥66 0.44 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,565 30.82 USD |
+0.11
|
¥55B 373.47M USD | ¥4K 27.68 USD | ¥4,560 30.78 USD | ¥4,570 30.85 USD | ¥55B 373.47M USD | 158.89 | ¥29 0.19 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,043 7.04 USD |
+0.97
|
¥52B 354.06M USD | ¥78K 524.5 USD | ¥1,038 7.01 USD | ¥1,046 7.06 USD | ¥52B 354.06M USD | 20.35 | ¥51 0.35 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,027 6.93 USD |
+1.68
|
¥52B 352.4M USD | ¥332K 2.24K USD | ¥1,007 6.8 USD | ¥1,032 6.97 USD | ¥52B 352.4M USD | 14.52 | ¥71 0.48 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,484 10.02 USD |
+0.88
|
¥49B 328.09M USD | ¥31K 207.91 USD | ¥1,466 9.9 USD | ¥1,487 10.04 USD | ¥49B 328.09M USD | 6.58 | ¥225 1.52 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,113 7.51 USD |
-5.44
|
¥48B 327.08M USD | ¥1M 10.04K USD | ¥1,080 7.29 USD | ¥1,120 7.56 USD | ¥48B 327.08M USD | 11.09 | ¥100 0.68 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥103,100 695.95 USD |
+0.88
|
¥48B 325.08M USD | ¥1K 7.64 USD | ¥102,200 689.88 USD | ¥103,100 695.95 USD | ¥48B 325.08M USD | 21.41 | ¥5K 32.49 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,883 19.46 USD |
+1.16
|
¥48B 323.32M USD | ¥62K 415.82 USD | ¥2,850 19.24 USD | ¥2,890 19.51 USD | ¥48B 323.32M USD | 5.76 | ¥500 3.38 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥127,000 857.29 USD |
+0.16
|
¥46B 309.19M USD | ¥770 5.2 USD | ¥126,800 855.94 USD | ¥128,000 864.04 USD | ¥46B 309.19M USD | 18.27 | ¥7K 46.91 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,880 12.69 USD |
-2.74
|
¥45B 304.12M USD | ¥124K 835.01 USD | ¥1,876 12.66 USD | ¥1,926 13 USD | ¥45B 304.12M USD | 18.38 | ¥102 0.69 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,022 13.65 USD |
0
|
¥45B 303.35M USD | ¥6K 42.53 USD | ¥2,012 13.58 USD | ¥2,037 13.75 USD | ¥45B 303.35M USD | 8.17 | ¥247 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,895 12.79 USD |
+0.58
|
¥44B 299.08M USD | ¥134K 904.54 USD | ¥1,889 12.75 USD | ¥1,906 12.87 USD | ¥44B 299.08M USD | 7.00 | ¥271 1.83 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥119,900 809.36 USD |
+0.93
|
¥43B 290.96M USD | ¥653 4.41 USD | ¥119,100 803.96 USD | ¥119,900 809.36 USD | ¥43B 290.96M USD | 21.11 | ¥6K 38.33 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥183 1.24 USD |
+3.39
|
¥43B 288.95M USD | ¥234K 1.58K USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥43B 288.95M USD | 12.61 | ¥15 0.1 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥129,800 876.19 USD |
+0.85
|
¥43B 286.94M USD | ¥846 5.71 USD | ¥128,300 866.06 USD | ¥129,800 876.19 USD | ¥43B 286.94M USD | 9.05 | ¥14K 96.78 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,700 652.75 USD |
-0.31
|
¥42B 280.31M USD | ¥445 3 USD | ¥96,000 648.03 USD | ¥97,100 655.45 USD | ¥42B 280.31M USD | 16.31 | ¥6K 40.01 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,191 8.04 USD |
+1.36
|
¥40B 272.82M USD | ¥466K 3.15K USD | ¥1,172 7.91 USD | ¥1,203 8.12 USD | ¥40B 272.82M USD | 10.35 | ¥115 0.78 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,178 7.95 USD |
+0.77
|
¥40B 269.53M USD | ¥52K 351.69 USD | ¥1,161 7.84 USD | ¥1,180 7.97 USD | ¥40B 269.53M USD | 8.46 | ¥139 0.94 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,670 24.77 USD |
+2.66
|
¥38B 257.38M USD | ¥422K 2.85K USD | ¥3,595 24.27 USD | ¥3,715 25.08 USD | ¥38B 257.38M USD | 12.89 | ¥285 1.92 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥117,000 789.78 USD |
+0.34
|
¥37B 250.27M USD | ¥1K 6.92 USD | ¥116,300 785.06 USD | ¥117,300 791.81 USD | ¥37B 250.27M USD | 17.42 | ¥7K 45.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}