$2.23T
Общая капитализация
$69.19B
Общий объем
BTC 55.90%     ETH 9.42%
Доминирование

Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Estate Co., Ltd. 8802.T JP ¥4,183 25.79 USD
-1.97
¥5T 31.08B USD ¥452K 2.78K USD ¥4,152 25.6 USD ¥4,209 25.95 USD ¥5T 31.08B USD 23.01 ¥182 1.12 USD
jp Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,516 9.34 USD
-1.88
¥4T 25.15B USD ¥1M 7.2K USD ¥1,504 9.28 USD ¥1,527 9.42 USD ¥4T 25.15B USD 15.00 ¥101 0.62 USD
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,761 23.19 USD
-2.26
¥3T 21.42B USD ¥273K 1.68K USD ¥3,745 23.09 USD ¥3,791 23.38 USD ¥3T 21.42B USD 16.45 ¥229 1.41 USD
jp Daiwa House Industry Co., Ltd. 1925.T JP ¥4,522 27.88 USD
-0.51
¥3T 17.27B USD ¥245K 1.51K USD ¥4,487 27.67 USD ¥4,534 27.96 USD ¥3T 17.27B USD 7.98 ¥566 3.49 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,754 10.82 USD
-1.98
¥1T 8.21B USD ¥392K 2.42K USD ¥1,754 10.82 USD ¥1,771 10.92 USD ¥1T 8.21B USD 11.65 ¥151 0.93 USD
Daito Trust Construction Co.,Ltd. Daito Trust Construction Co.,Ltd. 1878.T JP ¥3,186 19.65 USD
-0.19
¥1T 6.38B USD ¥381K 2.35K USD ¥3,176 19.58 USD ¥3,201 19.74 USD ¥1T 6.38B USD 10.65 ¥299 1.84 USD
jp Tokyu Fudosan Holdings Corporation 3289.T JP ¥1,308 8.07 USD
-1.43
¥932B 5.75B USD ¥331K 2.04K USD ¥1,300 8.02 USD ¥1,310 8.08 USD ¥932B 5.75B USD 9.65 ¥135 0.84 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥936 5.77 USD
-1.33
¥799B 4.93B USD ¥597K 3.68K USD ¥936 5.77 USD ¥948 5.84 USD ¥799B 4.93B USD 9.68 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,343 20.61 USD
-1.79
¥694B 4.28B USD ¥156K 960.07 USD ¥3,312 20.42 USD ¥3,387 20.88 USD ¥694B 4.28B USD 11.80 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥672 4.14 USD
-0.44
¥214B 1.32B USD ¥94K 580.85 USD ¥671 4.14 USD ¥674 4.16 USD ¥214B 1.32B USD 16.05 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥442 2.73 USD
-1.78
¥174B 1.08B USD ¥50K 311.39 USD ¥440 2.71 USD ¥444 2.74 USD ¥174B 1.08B USD 10.68 ¥41 0.26 USD
jp LAND Co., Ltd. 8918.T JP ¥10 0.06 USD
0
¥15B 94.83M USD ¥163M 1.01M USD ¥10 0.06 USD ¥11 0.07 USD ¥15B 94.83M USD 34.48 ¥0 0.001 USD
jp Fantasista Co., Ltd. 1783.T JP ¥50 0.31 USD
0
¥10B 59.6M USD ¥104K 638.81 USD ¥49 0.3 USD ¥50 0.31 USD ¥10B 59.6M USD 0 -¥0 -0.001 USD
jp Intrance Co.,Ltd. 3237.T JP ¥100 0.62 USD
+2.04
¥5B 28.67M USD ¥93K 573.45 USD ¥98 0.6 USD ¥103 0.64 USD ¥5B 28.67M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥284K 1.75K USD ¥24 0.15 USD ¥25 0.15 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
jp Nippon Building Fund Inc. 8951.T JP ¥130,100 802.21 USD
+0.77
¥1T 7.07B USD ¥2K 14.01 USD ¥129,000 795.43 USD ¥130,300 803.45 USD ¥1T 7.07B USD 26.03 ¥5K 30.81 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,614 53.12 USD
-1.22
¥951B 5.87B USD ¥28K 169.57 USD ¥8,496 52.39 USD ¥8,628 53.2 USD ¥951B 5.87B USD 8.78 ¥980 6.04 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥118,900 733.15 USD
+0.25
¥866B 5.34B USD ¥2K 9.31 USD ¥118,300 729.45 USD ¥119,400 736.24 USD ¥866B 5.34B USD 23.20 ¥5K 31.59 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥114,300 704.79 USD
0
¥822B 5.07B USD ¥599 3.69 USD ¥114,000 702.94 USD ¥114,500 706.02 USD ¥822B 5.07B USD 18.10 ¥6K 38.94 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥87,900 542 USD
+0.46
¥737B 4.55B USD ¥893 5.51 USD ¥87,700 540.77 USD ¥88,300 544.47 USD ¥737B 4.55B USD 24.09 ¥4K 22.5 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥152,600 940.95 USD
-0.13
¥709B 4.37B USD ¥582 3.59 USD ¥152,300 939.1 USD ¥153,100 944.04 USD ¥709B 4.37B USD 24.06 ¥6K 39.1 USD
jp GLP J-REIT 3281.T JP ¥139,400 859.56 USD
+0.8
¥669B 4.12B USD ¥2K 15.26 USD ¥138,200 852.16 USD ¥139,500 860.18 USD ¥669B 4.12B USD 21.58 ¥6K 39.82 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥156,200 963.15 USD
-0.64
¥631B 3.89B USD ¥834 5.14 USD ¥156,100 962.53 USD ¥157,200 969.32 USD ¥631B 3.89B USD 18.53 ¥8K 51.96 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥121,700 750.42 USD
-0.25
¥552B 3.41B USD ¥333 2.05 USD ¥121,700 750.42 USD ¥122,300 754.12 USD ¥552B 3.41B USD 20.44 ¥6K 36.71 USD
jp ORIX JREIT Inc. 8954.T JP ¥98,800 609.21 USD
-0.2
¥545B 3.36B USD ¥638 3.93 USD ¥98,600 607.98 USD ¥99,200 611.68 USD ¥545B 3.36B USD 20.26 ¥5K 30.06 USD
jp United Urban Investment Corporation 8960.T JP ¥162,700 1003.23 USD
-0.73
¥521B 3.21B USD ¥740 4.56 USD ¥162,400 1001.38 USD ¥164,500 1014.33 USD ¥521B 3.21B USD 21.07 ¥8K 47.6 USD
jp Japan Hotel REIT Investment Corporation 8985.T JP ¥78,100 481.58 USD
-1.14
¥461B 2.84B USD ¥3K 17.02 USD ¥77,800 479.73 USD ¥78,500 484.04 USD ¥461B 2.84B USD 14.66 ¥5K 32.83 USD
jp Invincible Investment Corporation 8963.T JP ¥59,900 369.35 USD
+0.34
¥458B 2.82B USD ¥4K 21.79 USD ¥59,400 366.27 USD ¥59,900 369.35 USD ¥458B 2.82B USD 14.75 ¥4K 25.04 USD
jp Advance Residence Investment Corporation 3269.T JP ¥151,400 933.55 USD
-0.46
¥432B 2.66B USD ¥454 2.8 USD ¥151,300 932.94 USD ¥152,000 937.25 USD ¥432B 2.66B USD 23.69 ¥6K 39.39 USD
jp Japan Prime Realty Investment Corporation 8955.T JP ¥94,700 583.93 USD
-0.11
¥383B 2.36B USD ¥506 3.12 USD ¥94,200 580.85 USD ¥95,100 586.4 USD ¥383B 2.36B USD 18.99 ¥5K 30.75 USD
jp Industrial & Infrastructure Fund Investment Corporation 3249.T JP ¥144,000 887.92 USD
+0.07
¥364B 2.25B USD ¥368 2.27 USD ¥143,800 886.69 USD ¥144,300 889.77 USD ¥364B 2.25B USD 17.99 ¥8K 49.33 USD
Mitsui Fudosan Logistics Park Inc. Mitsui Fudosan Logistics Park Inc. 3471.T JP ¥110,200 679.51 USD
+0.09
¥355B 2.19B USD ¥242 1.49 USD ¥109,900 677.66 USD ¥110,400 680.74 USD ¥355B 2.19B USD 30.51 ¥4K 22.27 USD
Activia Properties Inc. Activia Properties Inc. 3279.T JP ¥138,100 851.54 USD
-0.36
¥328B 2.02B USD ¥278 1.71 USD ¥137,900 850.31 USD ¥139,000 857.09 USD ¥328B 2.02B USD 22.95 ¥6K 37.09 USD
jp NANKAI Co., Ltd. 9044.T JP ¥2,966 18.29 USD
-0.44
¥321B 1.98B USD ¥34K 207.18 USD ¥2,958 18.24 USD ¥3,000 18.5 USD ¥321B 1.98B USD 13.03 ¥228 1.4 USD
Mitsui Fudosan Accommodations Fund Inc. Mitsui Fudosan Accommodations Fund Inc. 3226.T JP ¥124,400 767.07 USD
-0.32
¥313B 1.93B USD ¥174 1.07 USD ¥124,400 767.07 USD ¥124,900 770.15 USD ¥313B 1.93B USD 48.86 ¥3K 15.7 USD
jp Daiwa Office Investment Corporation 8976.T JP ¥329,000 2028.66 USD
-0.15
¥308B 1.9B USD ¥93 0.57 USD ¥328,500 2025.58 USD ¥331,500 2044.08 USD ¥308B 1.9B USD 21.42 ¥15K 94.68 USD
jp MORI TRUST REIT, Inc. 8961.T JP ¥75,300 464.31 USD
+0.13
¥268B 1.65B USD ¥928 5.72 USD ¥75,100 463.08 USD ¥75,400 464.93 USD ¥268B 1.65B USD 18.30 ¥4K 25.36 USD
jp Japan Logistics Fund, Inc. 8967.T JP ¥96,700 596.27 USD
+0.1
¥266B 1.64B USD ¥433 2.67 USD ¥96,300 593.8 USD ¥97,100 598.73 USD ¥266B 1.64B USD 21.34 ¥5K 27.94 USD
jp AEON REIT Investment Corporation 3292.T JP ¥125,100 771.38 USD
0
¥263B 1.62B USD ¥443 2.73 USD ¥125,000 770.77 USD ¥125,300 772.62 USD ¥263B 1.62B USD 18.97 ¥7K 40.65 USD
LaSalle LOGIPORT REIT LaSalle LOGIPORT REIT 3466.T JP ¥148,200 913.82 USD
+0.14
¥257B 1.59B USD ¥149 0.92 USD ¥148,000 912.59 USD ¥148,700 916.91 USD ¥257B 1.59B USD 20.90 ¥7K 43.71 USD
jp Comforia Residential REIT, Inc 3282.T JP ¥105,900 652.99 USD
-0.75
¥247B 1.52B USD ¥466 2.87 USD ¥105,900 652.99 USD ¥106,800 658.54 USD ¥247B 1.52B USD 26.53 ¥4K 24.61 USD
jp Mori Hills REIT Investment Corporation 3234.T JP ¥130,600 805.3 USD
+0.15
¥246B 1.52B USD ¥192 1.18 USD ¥130,300 803.45 USD ¥130,900 807.15 USD ¥246B 1.52B USD 20.23 ¥6K 39.8 USD
jp Daiwa Securities Living Investment Corporation 8986.T JP ¥99,200 611.68 USD
-0.6
¥237B 1.46B USD ¥129 0.8 USD ¥99,200 611.68 USD ¥99,600 614.15 USD ¥237B 1.46B USD 17.59 ¥6K 34.77 USD
jp Hulic Reit, Inc. 3295.T JP ¥156,500 965 USD
-0.45
¥225B 1.39B USD ¥59 0.36 USD ¥156,500 965 USD ¥157,300 969.93 USD ¥225B 1.39B USD 18.67 ¥8K 51.66 USD
Starts Corporation Inc. Starts Corporation Inc. 8850.T JP ¥4,755 29.32 USD
-0.42
¥225B 1.39B USD ¥2K 11.1 USD ¥4,755 29.32 USD ¥4,780 29.47 USD ¥225B 1.39B USD 9.02 ¥527 3.25 USD
jp Mitsui Fudosan Retail Fund Investment Corporation 8964.T JP ¥81,300 501.31 USD
-0.37
¥220B 1.36B USD ¥422 2.6 USD ¥81,300 501.31 USD ¥81,700 503.77 USD ¥220B 1.36B USD 18.65 ¥4K 26.87 USD
jp NTT UD REIT Investment Corporation 8956.T JP ¥135,400 834.9 USD
0
¥199B 1.23B USD ¥355 2.19 USD ¥135,200 833.66 USD ¥135,700 836.75 USD ¥199B 1.23B USD 22.07 ¥6K 37.82 USD
J.S.B.Co.,Ltd. J.S.B.Co.,Ltd. 3480.T JP ¥8,990 55.43 USD
+0.11
¥189B 1.17B USD ¥8K 49.33 USD ¥8,990 55.43 USD ¥8,990 55.43 USD ¥189B 1.17B USD 28.60 ¥314 1.94 USD
jp Tokyu REIT, Inc. 8957.T JP ¥190,800 1176.5 USD
+0.1
¥183B 1.13B USD ¥247 1.52 USD ¥190,400 1174.03 USD ¥191,200 1178.97 USD ¥183B 1.13B USD 18.33 ¥10K 64.17 USD
jp Heiwa Real Estate REIT, Inc. 8966.T JP ¥135,200 833.66 USD
-0.29
¥182B 1.12B USD ¥408 2.52 USD ¥135,200 833.66 USD ¥135,700 836.75 USD ¥182B 1.12B USD 16.39 ¥8K 50.84 USD
Mitsubishi Estate Logistics REIT Investment Corporation Mitsubishi Estate Logistics REIT Investment Corporation 3481.T JP ¥121,400 748.57 USD
-0.16
¥180B 1.11B USD ¥341 2.1 USD ¥121,300 747.95 USD ¥122,000 752.27 USD ¥180B 1.11B USD 23.60 ¥5K 31.72 USD
jp Tosei Corporation 8923.T JP ¥1,734 10.69 USD
-0.57
¥168B 1.04B USD ¥15K 90.03 USD ¥1,721 10.61 USD ¥1,738 10.72 USD ¥168B 1.04B USD 10.40 ¥167 1.03 USD
jp Heiwa Real Estate Co., Ltd. 8803.T JP ¥2,359 14.55 USD
-0.46
¥156B 961.05M USD ¥20K 120.24 USD ¥2,353 14.51 USD ¥2,370 14.61 USD ¥156B 961.05M USD 14.24 ¥166 1.02 USD
NIPPON REIT Investment Corporation NIPPON REIT Investment Corporation 3296.T JP ¥83,600 515.49 USD
-0.48
¥153B 943.52M USD ¥234 1.44 USD ¥83,600 515.49 USD ¥83,900 517.34 USD ¥153B 943.52M USD 11.61 ¥7K 44.39 USD
Fukuoka REIT Corporation Fukuoka REIT Corporation 8968.T JP ¥175,600 1082.77 USD
+0.4
¥153B 940.74M USD ¥113 0.7 USD ¥175,200 1080.31 USD ¥176,600 1088.94 USD ¥153B 940.74M USD 20.08 ¥9K 53.92 USD
Star Asia Investment Corporation Star Asia Investment Corporation 3468.T JP ¥55,800 344.07 USD
0
¥150B 924.52M USD ¥480 2.96 USD ¥55,700 343.45 USD ¥56,000 345.3 USD ¥150B 924.52M USD 15.64 ¥4K 21.99 USD
Token Corporation Token Corporation 1766.T JP ¥13,020 80.28 USD
-0.76
¥145B 891.22M USD ¥2K 9.25 USD ¥12,900 79.54 USD ¥13,020 80.28 USD ¥145B 891.22M USD 10.51 ¥1K 7.64 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,511 15.48 USD
-1.02
¥144B 885.4M USD ¥13K 80.16 USD ¥2,503 15.43 USD ¥2,517 15.52 USD ¥144B 885.4M USD 8.63 ¥291 1.79 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥93,200 574.68 USD
+0.54
¥142B 877.95M USD ¥108 0.67 USD ¥92,900 572.83 USD ¥93,400 575.92 USD ¥142B 877.95M USD 18.31 ¥5K 31.38 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥240,000 1479.87 USD
-0.79
¥141B 866.96M USD ¥304 1.87 USD ¥239,800 1478.64 USD ¥241,000 1486.04 USD ¥141B 866.96M USD 18.61 ¥13K 79.5 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥111,700 688.76 USD
-0.45
¥122B 753.87M USD ¥410 2.53 USD ¥111,400 686.91 USD ¥112,200 691.84 USD ¥122B 753.87M USD 12.69 ¥9K 54.24 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,685 22.72 USD
-1.08
¥114B 705.44M USD ¥8K 47.48 USD ¥3,665 22.6 USD ¥3,695 22.78 USD ¥114B 705.44M USD 7.44 ¥495 3.05 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,370 20.78 USD
-0.59
¥112B 690.62M USD ¥900 5.55 USD ¥3,360 20.72 USD ¥3,370 20.78 USD ¥112B 690.62M USD 19.11 ¥176 1.09 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,162 7.17 USD
-0.09
¥111B 683.58M USD ¥26K 160.32 USD ¥1,158 7.14 USD ¥1,167 7.2 USD ¥111B 683.58M USD 24.01 ¥48 0.3 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,104 6.81 USD
-0.36
¥106B 652.76M USD ¥10K 61.04 USD ¥1,102 6.8 USD ¥1,104 6.81 USD ¥106B 652.76M USD 8.67 ¥127 0.79 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥138,700 855.24 USD
0
¥96B 594.57M USD ¥113 0.7 USD ¥138,500 854.01 USD ¥139,300 858.94 USD ¥96B 594.57M USD 20.12 ¥7K 42.51 USD
jp CRE Logistics REIT, Inc. 3487.T JP ¥142,400 878.06 USD
-0.14
¥87B 538.59M USD ¥129 0.8 USD ¥142,000 875.59 USD ¥142,900 881.14 USD ¥87B 538.59M USD 19.82 ¥7K 44.29 USD
jp TOC Co., Ltd. 8841.T JP ¥965 5.95 USD
+0.1
¥85B 524.92M USD ¥1K 8.63 USD ¥957 5.9 USD ¥965 5.95 USD ¥85B 524.92M USD 36.66 ¥26 0.16 USD
jp SOSiLA Logistics REIT, Inc. 2979.T JP ¥112,300 692.46 USD
-0.35
¥82B 503.76M USD ¥81 0.5 USD ¥112,300 692.46 USD ¥112,900 696.16 USD ¥82B 503.76M USD 20.67 ¥5K 33.5 USD
jp Samty Residential Investment Corporation 3459.T JP ¥95,500 588.87 USD
-0.21
¥81B 502.14M USD ¥87 0.54 USD ¥95,300 587.63 USD ¥95,900 591.33 USD ¥81B 502.14M USD 36.95 ¥3K 15.93 USD
jp MIRAI Corporation 3476.T JP ¥41,950 258.67 USD
0
¥80B 493.4M USD ¥621 3.83 USD ¥41,900 258.36 USD ¥42,100 259.59 USD ¥80B 493.4M USD 15.84 ¥3K 16.32 USD
jp Eslead Corporation 8877.T JP ¥4,965 30.61 USD
-0.9
¥77B 472.37M USD ¥7K 40.7 USD ¥4,960 30.58 USD ¥5,020 30.95 USD ¥77B 472.37M USD 6.85 ¥724 4.46 USD
jp One REIT, Inc. 3290.T JP ¥75,400 464.93 USD
-0.13
¥73B 452.69M USD ¥129 0.8 USD ¥75,300 464.31 USD ¥75,800 467.39 USD ¥73B 452.69M USD 12.77 ¥6K 36.41 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,991 18.44 USD
+0.88
¥69B 422.79M USD ¥17K 103.59 USD ¥2,950 18.19 USD ¥2,992 18.45 USD ¥69B 422.79M USD 10.37 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,735 10.7 USD
-0.46
¥66B 407.22M USD ¥10K 61.66 USD ¥1,733 10.69 USD ¥1,745 10.76 USD ¥66B 407.22M USD 5.46 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,903 17.9 USD
-0.24
¥60B 370.17M USD ¥20K 122.71 USD ¥2,886 17.8 USD ¥2,907 17.92 USD ¥60B 370.17M USD 8.13 ¥357 2.2 USD
jp FJ Next Holdings Co., Ltd. 8935.T JP ¥1,804 11.12 USD
+0.11
¥59B 364.33M USD ¥3K 19.12 USD ¥1,800 11.1 USD ¥1,815 11.19 USD ¥59B 364.33M USD 5.89 ¥306 1.89 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,539 9.49 USD
+0.92
¥58B 360.02M USD ¥14K 88.79 USD ¥1,521 9.38 USD ¥1,539 9.49 USD ¥58B 360.02M USD 8.64 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,260 32.43 USD
+0.77
¥58B 356.42M USD ¥5K 31.45 USD ¥5,230 32.25 USD ¥5,280 32.56 USD ¥58B 356.42M USD 10.51 ¥500 3.08 USD
jp MIRARTH HOLDINGS,Inc. 8897.T JP ¥408 2.52 USD
-0.24
¥55B 336.16M USD ¥66K 405.73 USD ¥406 2.5 USD ¥409 2.52 USD ¥55B 336.16M USD 11.76 ¥35 0.21 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,415 27.22 USD
+0.8
¥54B 335.81M USD ¥9K 54.88 USD ¥4,355 26.85 USD ¥4,455 27.47 USD ¥54B 335.81M USD 26.18 ¥169 1.04 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,470 27.56 USD
0
¥54B 334.05M USD ¥200 1.23 USD ¥4,470 27.56 USD ¥4,470 27.56 USD ¥54B 334.05M USD 188.68 ¥24 0.15 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,067 6.58 USD
-0.56
¥54B 331.22M USD ¥38K 231.85 USD ¥1,063 6.55 USD ¥1,072 6.61 USD ¥54B 331.22M USD 11.06 ¥96 0.59 USD
jp SANKEI REAL ESTATE Inc. 2972.T JP ¥113,300 698.62 USD
-0.18
¥53B 326.33M USD ¥152 0.94 USD ¥113,200 698.01 USD ¥113,800 701.71 USD ¥53B 326.33M USD 0 -¥6,225 -38.3 USD
jp Starts Proceed Investment Corporation 8979.T JP ¥189,200 1166.63 USD
+0.05
¥52B 317.81M USD ¥17 0.1 USD ¥189,000 1165.4 USD ¥189,500 1168.48 USD ¥52B 317.81M USD 20.29 ¥9K 57.48 USD
jp Sankyo Frontier Co.,Ltd. 9639.T JP ¥2,299 14.18 USD
+0.26
¥51B 315.06M USD ¥600 3.7 USD ¥2,284 14.08 USD ¥2,299 14.18 USD ¥51B 315.06M USD 9.18 ¥250 1.54 USD
Tosei Reit Investment Corporation Tosei Reit Investment Corporation 3451.T JP ¥133,500 823.18 USD
-0.37
¥51B 312.11M USD ¥74 0.46 USD ¥133,400 822.56 USD ¥134,100 826.88 USD ¥51B 312.11M USD 17.12 ¥8K 48.08 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,445 8.8 USD
+3.36
¥48B 298.25M USD ¥24K 90.03 USD ¥1,408 8.68 USD ¥1,433 8.84 USD ¥48B 298.25M USD 5.87 ¥243 1.5 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥975 6.01 USD
+0.1
¥48B 296.87M USD ¥8K 47.48 USD ¥972 5.99 USD ¥976 6.02 USD ¥48B 296.87M USD 14.02 ¥70 0.43 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,671 16.47 USD
-1
¥45B 277.89M USD ¥10K 64.74 USD ¥2,661 16.41 USD ¥2,680 16.53 USD ¥45B 277.89M USD 5.67 ¥471 2.9 USD
jp MUGEN ESTATE Co.,Ltd. 3299.T JP ¥1,915 11.81 USD
-0.57
¥45B 277.43M USD ¥25K 151.69 USD ¥1,905 11.75 USD ¥1,924 11.86 USD ¥45B 277.43M USD 6.75 ¥284 1.75 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥845 5.21 USD
+5.11
¥43B 264.85M USD ¥164K 1.01K USD ¥810 4.99 USD ¥848 5.23 USD ¥43B 264.85M USD 11.58 ¥73 0.45 USD
Good Com Asset Co., Ltd. Good Com Asset Co., Ltd. 3475.T JP ¥1,482 9.14 USD
-0.07
¥43B 262.33M USD ¥10K 60.43 USD ¥1,471 9.07 USD ¥1,483 9.14 USD ¥43B 262.33M USD 22.01 ¥67 0.42 USD
ESCON JAPAN REIT Investment Corporation ESCON JAPAN REIT Investment Corporation 2971.T JP ¥117,100 722.06 USD
+0.09
¥42B 260.42M USD ¥133 0.82 USD ¥116,600 718.97 USD ¥117,300 723.29 USD ¥42B 260.42M USD 15.61 ¥8K 46.24 USD
jp Tokaido REIT, Inc. 2989.T JP ¥103,500 638.2 USD
-0.1
¥40B 246.29M USD ¥238 1.47 USD ¥103,400 637.58 USD ¥104,000 641.28 USD ¥40B 246.29M USD 15.41 ¥7K 41.4 USD
jp SRE Holdings Corporation 2980.T JP ¥2,469 15.22 USD
-2.6
¥40B 245.31M USD ¥42K 255.89 USD ¥2,462 15.18 USD ¥2,504 15.44 USD ¥40B 245.31M USD 21.73 ¥114 0.7 USD
jp Healthcare & Medical Investment Corporation 3455.T JP ¥110,300 680.13 USD
-0.18
¥40B 244.51M USD ¥182 1.12 USD ¥110,200 679.51 USD ¥111,100 685.06 USD ¥40B 244.51M USD 19.12 ¥6K 35.57 USD
Ichigo Hotel REIT Investment Corporation Ichigo Hotel REIT Investment Corporation 3463.T JP ¥118,700 731.92 USD
-0.34
¥39B 239.7M USD ¥85 0.52 USD ¥118,700 731.92 USD ¥119,000 733.77 USD ¥39B 239.7M USD 14.21 ¥8K 51.48 USD
jp Ichiken Co., Ltd. 1847.T JP ¥2,659 16.4 USD
+1.1
¥39B 238.02M USD ¥3K 17.27 USD ¥2,630 16.22 USD ¥2,659 16.4 USD ¥39B 238.02M USD 6.02 ¥441 2.72 USD
The Global Ltd. The Global Ltd. 3271.T JP ¥1,268 7.82 USD
0
¥36B 221.31M USD ¥4K 23.43 USD ¥1,268 7.82 USD ¥1,269 7.82 USD ¥36B 221.31M USD 12.06 ¥105 0.65 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency