Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (178)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Недвижимость (178)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,197 25.88 USD |
-1.64
|
¥5T 31.19B USD | ¥3M 16.83K USD | ¥4,143 25.55 USD | ¥4,209 25.95 USD | ¥5T 31.19B USD | 23.09 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,522 9.38 USD |
-1.46
|
¥4T 25.26B USD | ¥8M 47.8K USD | ¥1,504 9.28 USD | ¥1,527 9.42 USD | ¥4T 25.26B USD | 15.06 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,795 23.4 USD |
-1.38
|
¥4T 21.61B USD | ¥3M 20.08K USD | ¥3,715 22.91 USD | ¥3,795 23.4 USD | ¥4T 21.61B USD | 16.61 | ¥228 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,520 27.87 USD |
-0.55
|
¥3T 17.26B USD | ¥1M 8.64K USD | ¥4,487 27.67 USD | ¥4,549 28.05 USD | ¥3T 17.26B USD | 7.98 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,758 10.84 USD |
-1.79
|
¥1T 8.23B USD | ¥2M 12.74K USD | ¥1,746 10.77 USD | ¥1,771 10.92 USD | ¥1T 8.23B USD | 11.68 | ¥150 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,165 19.52 USD |
-0.85
|
¥1T 6.33B USD | ¥2M 9.31K USD | ¥3,157 19.47 USD | ¥3,201 19.74 USD | ¥1T 6.33B USD | 10.58 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,307 8.06 USD |
-1.51
|
¥932B 5.74B USD | ¥2M 14.77K USD | ¥1,300 8.02 USD | ¥1,317 8.12 USD | ¥932B 5.74B USD | 9.64 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥937 5.78 USD |
-1.23
|
¥800B 4.93B USD | ¥4M 23.43K USD | ¥934 5.76 USD | ¥948 5.84 USD | ¥800B 4.93B USD | 9.68 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,360 20.72 USD |
-1.29
|
¥698B 4.3B USD | ¥1M 6.38K USD | ¥3,312 20.42 USD | ¥3,387 20.88 USD | ¥698B 4.3B USD | 11.86 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥666 4.11 USD |
-1.33
|
¥212B 1.3B USD | ¥820K 5.06K USD | ¥666 4.11 USD | ¥679 4.19 USD | ¥212B 1.3B USD | 15.91 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥441 2.72 USD |
-2
|
¥174B 1.07B USD | ¥587K 3.62K USD | ¥437 2.69 USD | ¥444 2.74 USD | ¥174B 1.07B USD | 10.66 | ¥41 0.26 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥330M 2.03M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.31 USD |
+2
|
¥10B 60.79M USD | ¥233K 1.44K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥10B 60.79M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥98 0.6 USD |
0
|
¥5B 28.09M USD | ¥220K 1.36K USD | ¥98 0.6 USD | ¥103 0.64 USD | ¥5B 28.09M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥26 0.16 USD |
+4
|
¥4B 24.2M USD | ¥659K 4.06K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥4B 24.2M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥130,100 802.21 USD |
+0.77
|
¥1T 7.07B USD | ¥29K 177.5 USD | ¥129,000 795.43 USD | ¥130,400 804.06 USD | ¥1T 7.07B USD | 26.03 | ¥5K 30.81 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,672 53.47 USD |
-0.55
|
¥958B 5.91B USD | ¥265K 1.64K USD | ¥8,496 52.39 USD | ¥8,688 53.57 USD | ¥958B 5.91B USD | 8.84 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥119,800 738.7 USD |
+1.01
|
¥873B 5.38B USD | ¥13K 81.13 USD | ¥118,300 729.45 USD | ¥119,800 738.7 USD | ¥873B 5.38B USD | 23.38 | ¥5K 31.59 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,000 702.94 USD |
-0.26
|
¥820B 5.06B USD | ¥8K 51.34 USD | ¥114,000 702.94 USD | ¥114,600 706.64 USD | ¥820B 5.06B USD | 18.06 | ¥6K 38.9 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,600 540.15 USD |
+0.11
|
¥735B 4.53B USD | ¥8K 51.17 USD | ¥87,500 539.54 USD | ¥88,300 544.47 USD | ¥735B 4.53B USD | 23.98 | ¥4K 22.52 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥152,600 940.95 USD |
-0.13
|
¥709B 4.37B USD | ¥6K 35.33 USD | ¥152,300 939.1 USD | ¥153,600 947.12 USD | ¥709B 4.37B USD | 24.06 | ¥6K 39.1 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥140,100 863.88 USD |
+1.3
|
¥672B 4.14B USD | ¥25K 155.41 USD | ¥138,200 852.16 USD | ¥140,700 867.58 USD | ¥672B 4.14B USD | 21.69 | ¥6K 39.82 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥155,800 960.68 USD |
-0.89
|
¥629B 3.88B USD | ¥11K 65.02 USD | ¥154,800 954.52 USD | ¥157,200 969.32 USD | ¥629B 3.88B USD | 18.49 | ¥8K 51.96 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥121,700 750.42 USD |
-0.25
|
¥552B 3.41B USD | ¥4K 26.2 USD | ¥121,400 748.57 USD | ¥122,300 754.12 USD | ¥552B 3.41B USD | 20.44 | ¥6K 36.7 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥98,500 607.36 USD |
-0.51
|
¥544B 3.35B USD | ¥11K 68.23 USD | ¥98,200 605.51 USD | ¥99,200 611.68 USD | ¥544B 3.35B USD | 20.22 | ¥5K 30.03 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥162,200 1000.15 USD |
-1.04
|
¥519B 3.2B USD | ¥7K 41.59 USD | ¥162,000 998.91 USD | ¥164,500 1014.33 USD | ¥519B 3.2B USD | 21.00 | ¥8K 47.61 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,200 488.36 USD |
+0.25
|
¥468B 2.88B USD | ¥27K 165.27 USD | ¥77,800 479.73 USD | ¥79,500 490.21 USD | ¥468B 2.88B USD | 14.87 | ¥5K 32.83 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,700 374.28 USD |
+1.68
|
¥464B 2.86B USD | ¥35K 216.2 USD | ¥59,400 366.27 USD | ¥60,700 374.28 USD | ¥464B 2.86B USD | 14.94 | ¥4K 25.04 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,100 931.7 USD |
-0.66
|
¥431B 2.66B USD | ¥5K 29.14 USD | ¥151,000 931.09 USD | ¥152,100 937.87 USD | ¥431B 2.66B USD | 23.65 | ¥6K 39.39 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,800 584.55 USD |
0
|
¥384B 2.37B USD | ¥4K 25.4 USD | ¥94,200 580.85 USD | ¥95,100 586.4 USD | ¥384B 2.37B USD | 19.01 | ¥5K 30.75 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,800 886.69 USD |
-0.07
|
¥364B 2.24B USD | ¥4K 24.18 USD | ¥143,400 884.22 USD | ¥144,400 890.39 USD | ¥364B 2.24B USD | 17.98 | ¥8K 49.3 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥109,300 673.96 USD |
-0.73
|
¥352B 2.17B USD | ¥5K 31.13 USD | ¥109,300 673.96 USD | ¥110,400 680.74 USD | ¥352B 2.17B USD | 30.26 | ¥4K 22.27 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥137,300 846.61 USD |
-0.94
|
¥326B 2.01B USD | ¥4K 23.84 USD | ¥136,800 843.53 USD | ¥139,000 857.09 USD | ¥326B 2.01B USD | 22.83 | ¥6K 37.08 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,969 18.31 USD |
-0.35
|
¥321B 1.98B USD | ¥300K 1.85K USD | ¥2,948 18.18 USD | ¥3,000 18.5 USD | ¥321B 1.98B USD | 13.04 | ¥228 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥123,900 763.98 USD |
-0.72
|
¥312B 1.92B USD | ¥4K 23.22 USD | ¥123,500 761.52 USD | ¥124,900 770.15 USD | ¥312B 1.92B USD | 48.66 | ¥3K 15.7 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥330,000 2034.83 USD |
+0.15
|
¥308B 1.9B USD | ¥1K 7.54 USD | ¥327,500 2019.41 USD | ¥331,500 2044.08 USD | ¥308B 1.9B USD | 21.49 | ¥15K 94.68 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥74,900 461.84 USD |
-0.4
|
¥267B 1.64B USD | ¥4K 27.08 USD | ¥74,700 460.61 USD | ¥75,500 465.54 USD | ¥267B 1.64B USD | 18.20 | ¥4K 25.36 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥96,500 595.03 USD |
-0.1
|
¥265B 1.63B USD | ¥4K 25.18 USD | ¥96,300 593.8 USD | ¥97,200 599.35 USD | ¥265B 1.63B USD | 21.27 | ¥5K 27.97 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥124,700 768.92 USD |
-0.32
|
¥262B 1.62B USD | ¥2K 15.29 USD | ¥124,300 766.45 USD | ¥125,300 772.62 USD | ¥262B 1.62B USD | 18.91 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥147,500 909.51 USD |
-0.34
|
¥256B 1.58B USD | ¥3K 19.66 USD | ¥147,000 906.42 USD | ¥148,800 917.52 USD | ¥256B 1.58B USD | 20.80 | ¥7K 43.71 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,000 801.6 USD |
-0.31
|
¥245B 1.51B USD | ¥3K 15.83 USD | ¥130,000 801.6 USD | ¥130,900 807.15 USD | ¥245B 1.51B USD | 20.14 | ¥6K 39.8 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥105,000 647.44 USD |
-1.59
|
¥245B 1.51B USD | ¥3K 21.46 USD | ¥105,000 647.44 USD | ¥106,800 658.54 USD | ¥245B 1.51B USD | 26.24 | ¥4K 24.67 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,100 611.06 USD |
-0.7
|
¥236B 1.46B USD | ¥2K 13.56 USD | ¥98,700 608.6 USD | ¥99,600 614.15 USD | ¥236B 1.46B USD | 17.57 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥156,700 966.23 USD |
-0.32
|
¥226B 1.39B USD | ¥1K 8.92 USD | ¥155,800 960.68 USD | ¥157,300 969.93 USD | ¥226B 1.39B USD | 18.70 | ¥8K 51.66 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,755 29.32 USD |
-0.42
|
¥225B 1.39B USD | ¥46K 280.56 USD | ¥4,725 29.14 USD | ¥4,780 29.47 USD | ¥225B 1.39B USD | 9.02 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,100 500.07 USD |
-0.61
|
¥219B 1.35B USD | ¥4K 27.45 USD | ¥81,100 500.07 USD | ¥81,700 503.77 USD | ¥219B 1.35B USD | 18.61 | ¥4K 26.87 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,900 837.98 USD |
+0.37
|
¥200B 1.23B USD | ¥3K 18.33 USD | ¥135,200 833.66 USD | ¥136,300 840.44 USD | ¥200B 1.23B USD | 22.15 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 55.43 USD |
+0.11
|
¥189B 1.17B USD | ¥110K 678.89 USD | ¥8,980 55.37 USD | ¥9,000 55.5 USD | ¥189B 1.17B USD | 28.60 | ¥314 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥189,900 1170.95 USD |
-0.37
|
¥183B 1.13B USD | ¥3K 16.53 USD | ¥189,900 1170.95 USD | ¥192,200 1185.13 USD | ¥183B 1.13B USD | 18.24 | ¥10K 64.17 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥135,100 833.05 USD |
-0.37
|
¥182B 1.12B USD | ¥2K 10.67 USD | ¥135,000 832.43 USD | ¥135,700 836.75 USD | ¥182B 1.12B USD | 16.38 | ¥8K 50.84 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,000 746.1 USD |
-0.49
|
¥180B 1.11B USD | ¥2K 15.15 USD | ¥121,000 746.1 USD | ¥122,000 752.27 USD | ¥180B 1.11B USD | 23.52 | ¥5K 31.72 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,739 10.72 USD |
-0.29
|
¥169B 1.04B USD | ¥218K 1.34K USD | ¥1,721 10.61 USD | ¥1,758 10.84 USD | ¥169B 1.04B USD | 10.43 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,359 14.55 USD |
-0.46
|
¥156B 961.05M USD | ¥146K 903.34 USD | ¥2,353 14.51 USD | ¥2,374 14.64 USD | ¥156B 961.05M USD | 14.24 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥83,900 517.34 USD |
-0.12
|
¥154B 946.9M USD | ¥3K 18.5 USD | ¥83,600 515.49 USD | ¥84,200 519.19 USD | ¥154B 946.9M USD | 11.65 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,000 1079.07 USD |
+0.06
|
¥152B 937.52M USD | ¥1K 7.45 USD | ¥174,800 1077.84 USD | ¥176,600 1088.94 USD | ¥152B 937.52M USD | 20.00 | ¥9K 53.95 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,700 343.45 USD |
-0.18
|
¥150B 922.86M USD | ¥5K 29.11 USD | ¥55,700 343.45 USD | ¥56,100 345.92 USD | ¥150B 922.86M USD | 15.62 | ¥4K 21.99 USD | ||
Token Corporation
1766.T
JP
|
¥13,070 80.59 USD |
-0.38
|
¥145B 894.64M USD | ¥21K 127.02 USD | ¥12,900 79.54 USD | ¥13,220 81.52 USD | ¥145B 894.64M USD | 10.55 | ¥1K 7.64 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,504 15.44 USD |
-1.3
|
¥143B 882.93M USD | ¥111K 681.98 USD | ¥2,498 15.4 USD | ¥2,534 15.63 USD | ¥143B 882.93M USD | 8.61 | ¥291 1.79 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,700 571.6 USD |
0
|
¥142B 873.24M USD | ¥2K 12.12 USD | ¥92,500 570.37 USD | ¥93,400 575.92 USD | ¥142B 873.24M USD | 18.21 | ¥5K 31.38 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥238,800 1472.47 USD |
-1.28
|
¥140B 862.63M USD | ¥2K 11.65 USD | ¥237,800 1466.31 USD | ¥241,000 1486.04 USD | ¥140B 862.63M USD | 18.52 | ¥13K 79.5 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥111,600 688.14 USD |
-0.53
|
¥122B 753.2M USD | ¥2K 14.23 USD | ¥111,200 685.67 USD | ¥112,200 691.84 USD | ¥122B 753.2M USD | 12.68 | ¥9K 54.24 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,715 22.91 USD |
-0.27
|
¥115B 711.18M USD | ¥62K 381.07 USD | ¥3,665 22.6 USD | ¥3,740 23.06 USD | ¥115B 711.18M USD | 7.50 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,365 20.75 USD |
-0.74
|
¥112B 689.6M USD | ¥22K 133.81 USD | ¥3,355 20.69 USD | ¥3,380 20.84 USD | ¥112B 689.6M USD | 19.08 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,149 7.08 USD |
-1.2
|
¥110B 675.93M USD | ¥230K 1.42K USD | ¥1,141 7.04 USD | ¥1,167 7.2 USD | ¥110B 675.93M USD | 23.74 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,112 6.86 USD |
+0.36
|
¥107B 657.49M USD | ¥125K 772 USD | ¥1,100 6.78 USD | ¥1,118 6.89 USD | ¥107B 657.49M USD | 8.73 | ¥127 0.79 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥140,400 865.73 USD |
+1.23
|
¥98B 601.85M USD | ¥2K 10.09 USD | ¥138,500 854.01 USD | ¥140,400 865.73 USD | ¥98B 601.85M USD | 20.36 | ¥7K 42.51 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,300 877.44 USD |
-0.21
|
¥87B 538.21M USD | ¥2K 12.83 USD | ¥141,800 874.36 USD | ¥142,900 881.14 USD | ¥87B 538.21M USD | 19.79 | ¥7K 44.32 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥956 5.89 USD |
-0.83
|
¥84B 520.03M USD | ¥58K 360.1 USD | ¥955 5.89 USD | ¥966 5.96 USD | ¥84B 520.03M USD | 36.36 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,800 695.54 USD |
+0.09
|
¥82B 506.01M USD | ¥2K 12.97 USD | ¥112,000 690.61 USD | ¥112,900 696.16 USD | ¥82B 506.01M USD | 20.76 | ¥5K 33.5 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,500 588.87 USD |
-0.21
|
¥81B 502.14M USD | ¥881 5.43 USD | ¥95,100 586.4 USD | ¥95,900 591.33 USD | ¥81B 502.14M USD | 36.95 | ¥3K 15.93 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,900 258.36 USD |
-0.12
|
¥80B 492.81M USD | ¥5K 29.57 USD | ¥41,800 257.74 USD | ¥42,100 259.59 USD | ¥80B 492.81M USD | 15.82 | ¥3K 16.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,020 30.95 USD |
+0.2
|
¥77B 477.6M USD | ¥25K 152.3 USD | ¥4,955 30.55 USD | ¥5,040 31.08 USD | ¥77B 477.6M USD | 6.93 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,900 468.01 USD |
+0.53
|
¥74B 455.69M USD | ¥3K 19.83 USD | ¥75,300 464.31 USD | ¥76,100 469.24 USD | ¥74B 455.69M USD | 12.85 | ¥6K 36.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,966 18.29 USD |
+0.03
|
¥68B 419.26M USD | ¥94K 579.62 USD | ¥2,940 18.13 USD | ¥2,994 18.46 USD | ¥68B 419.26M USD | 10.29 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,722 10.62 USD |
-1.2
|
¥66B 404.17M USD | ¥79K 484.66 USD | ¥1,709 10.54 USD | ¥1,745 10.76 USD | ¥66B 404.17M USD | 5.41 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,911 17.95 USD |
+0.03
|
¥60B 371.19M USD | ¥105K 648.68 USD | ¥2,885 17.79 USD | ¥2,928 18.05 USD | ¥60B 371.19M USD | 8.14 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,789 11.03 USD |
-0.72
|
¥59B 361.3M USD | ¥45K 278.71 USD | ¥1,788 11.03 USD | ¥1,815 11.19 USD | ¥59B 361.3M USD | 5.85 | ¥306 1.89 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,527 9.42 USD |
+0.13
|
¥58B 357.21M USD | ¥176K 1.09K USD | ¥1,513 9.33 USD | ¥1,542 9.51 USD | ¥58B 357.21M USD | 8.57 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,250 32.37 USD |
+0.57
|
¥58B 355.75M USD | ¥48K 295.97 USD | ¥5,110 31.51 USD | ¥5,280 32.56 USD | ¥58B 355.75M USD | 10.49 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥410 2.53 USD |
+0.24
|
¥55B 337.8M USD | ¥287K 1.77K USD | ¥406 2.5 USD | ¥412 2.54 USD | ¥55B 337.8M USD | 11.82 | ¥35 0.21 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,420 27.25 USD |
+0.91
|
¥55B 336.19M USD | ¥60K 371.82 USD | ¥4,345 26.79 USD | ¥4,455 27.47 USD | ¥55B 336.19M USD | 26.21 | ¥169 1.04 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,470 27.56 USD |
0
|
¥54B 334.05M USD | ¥4K 22.2 USD | ¥4,465 27.53 USD | ¥4,480 27.62 USD | ¥54B 334.05M USD | 188.68 | ¥24 0.15 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,066 6.57 USD |
-0.65
|
¥54B 330.91M USD | ¥202K 1.25K USD | ¥1,063 6.55 USD | ¥1,072 6.61 USD | ¥54B 330.91M USD | 11.05 | ¥96 0.59 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥113,800 701.71 USD |
+0.26
|
¥53B 327.77M USD | ¥930 5.73 USD | ¥113,100 697.39 USD | ¥114,400 705.41 USD | ¥53B 327.77M USD | 0 | -¥6,219 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥191,700 1182.05 USD |
+1.37
|
¥52B 322.01M USD | ¥365 2.25 USD | ¥188,300 1161.08 USD | ¥191,700 1182.05 USD | ¥52B 322.01M USD | 20.56 | ¥9K 57.48 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,294 14.15 USD |
+0.04
|
¥51B 314.38M USD | ¥4K 22.2 USD | ¥2,284 14.08 USD | ¥2,300 14.18 USD | ¥51B 314.38M USD | 9.16 | ¥250 1.54 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥133,900 825.65 USD |
-0.07
|
¥51B 313.05M USD | ¥288 1.78 USD | ¥133,200 821.33 USD | ¥134,100 826.88 USD | ¥51B 313.05M USD | 17.16 | ¥8K 48.09 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥974 6.01 USD |
0
|
¥48B 296.57M USD | ¥70K 431.01 USD | ¥969 5.97 USD | ¥978 6.03 USD | ¥48B 296.57M USD | 14.00 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,403 8.65 USD |
+0.36
|
¥48B 293.23M USD | ¥95K 587.63 USD | ¥1,399 8.63 USD | ¥1,446 8.92 USD | ¥48B 293.23M USD | 5.77 | ¥243 1.5 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,936 11.94 USD |
+0.52
|
¥45B 280.47M USD | ¥157K 968.08 USD | ¥1,900 11.72 USD | ¥1,944 11.99 USD | ¥45B 280.47M USD | 6.82 | ¥284 1.75 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,685 16.56 USD |
-0.48
|
¥45B 279.35M USD | ¥103K 637.58 USD | ¥2,636 16.25 USD | ¥2,704 16.67 USD | ¥45B 279.35M USD | 5.70 | ¥471 2.9 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥866 5.34 USD |
+7.71
|
¥44B 271.44M USD | ¥722K 4.45K USD | ¥810 4.99 USD | ¥909 5.61 USD | ¥44B 271.44M USD | 11.87 | ¥73 0.45 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,477 9.11 USD |
-0.4
|
¥42B 261.44M USD | ¥57K 352.09 USD | ¥1,466 9.04 USD | ¥1,483 9.14 USD | ¥42B 261.44M USD | 21.93 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,200 722.67 USD |
+0.17
|
¥42B 260.64M USD | ¥272 1.68 USD | ¥116,600 718.97 USD | ¥117,600 725.14 USD | ¥42B 260.64M USD | 15.62 | ¥8K 46.24 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,513 15.5 USD |
-0.87
|
¥40B 249.68M USD | ¥379K 2.33K USD | ¥2,436 15.02 USD | ¥2,540 15.66 USD | ¥40B 249.68M USD | 22.12 | ¥114 0.7 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,100 635.73 USD |
-0.48
|
¥40B 245.34M USD | ¥939 5.79 USD | ¥103,100 635.73 USD | ¥104,000 641.28 USD | ¥40B 245.34M USD | 15.35 | ¥7K 41.4 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,200 679.51 USD |
-0.27
|
¥40B 244.28M USD | ¥759 4.68 USD | ¥110,200 679.51 USD | ¥111,100 685.06 USD | ¥40B 244.28M USD | 19.10 | ¥6K 35.57 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥118,800 732.54 USD |
-0.25
|
¥39B 239.9M USD | ¥497 3.06 USD | ¥118,400 730.07 USD | ¥119,100 734.39 USD | ¥39B 239.9M USD | 14.24 | ¥8K 51.42 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,639 16.27 USD |
+0.34
|
¥38B 236.23M USD | ¥24K 146.75 USD | ¥2,630 16.22 USD | ¥2,678 16.51 USD | ¥38B 236.23M USD | 5.97 | ¥441 2.72 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,505 21.61 USD |
+1.45
|
¥36B 222.5M USD | ¥72K 445.81 USD | ¥3,420 21.09 USD | ¥3,510 21.64 USD | ¥36B 222.5M USD | 9.58 | ¥366 2.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}