Биржа: Vienna Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (35)
Vienna (35)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (35)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.82 26.04 USD |
+0.34
|
$2.28B 2.5B USD | $29.24K 31.97K USD | $23.54 25.73 USD | $23.92 26.15 USD | $2.28B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $5.5K 6.01K USD | $0.55 0.6 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Prologis, Inc. PRLD.VI | $95 103.85 USD |
-0.16
|
$88.25B 96.47B USD | $0 0 USD | $95 103.85 USD | $95.19 104.06 USD | $88.25B 96.47B USD | 27.14 | $3.5 3.83 USD | |
| American Tower Corporation AMTG.VI | $187.84 205.33 USD |
-0.35
|
$87.94B 96.12B USD | $0 0 USD | $187.84 205.33 USD | $188.14 205.66 USD | $87.94B 96.12B USD | 34.84 | $5.39 5.89 USD | |
| Equinix, Inc. EQIX.VI | $799.2 873.63 USD |
+0.91
|
$79.1B 86.47B USD | $0 0 USD | $799.2 873.63 USD | $800.4 874.95 USD | $79.1B 86.47B USD | 95.14 | $8.4 9.18 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.6 154.79 USD |
-0.11
|
$53.49B 58.47B USD | $0 0 USD | $141.6 154.79 USD | $141.9 155.12 USD | $53.49B 58.47B USD | 25.79 | $5.49 6 USD | |
| Crown Castle Inc. CCIN.VI | $87.31 95.44 USD |
-0.68
|
$38.08B 41.63B USD | $0 0 USD | $87.31 95.44 USD | $87.81 95.99 USD | $38.08B 41.63B USD | 0 | -$7.87 -8.6 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.28 195.98 USD |
+1.05
|
$25.86B 28.27B USD | $0 0 USD | $179.28 195.98 USD | $179.66 196.39 USD | $25.86B 28.27B USD | 25.50 | $7.03 7.68 USD | |
| Vonovia SE VNA.VI | $29.71 32.48 USD |
+1.71
|
$24.46B 26.74B USD | $0 0 USD | $29.42 32.16 USD | $29.71 32.48 USD | $24.46B 26.74B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $34.31 37.51 USD |
+0.7
|
$23.38B 25.56B USD | $0 0 USD | $34 37.17 USD | $34.43 37.64 USD | $23.38B 25.56B USD | 0 | -$0.06 -0.06 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $82.74 90.45 USD |
+1.82
|
$11.98B 13.09B USD | $0 0 USD | $82.04 89.68 USD | $82.74 90.45 USD | $11.98B 13.09B USD | 79.55 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.45 25.63 USD |
+0.64
|
$9.31B 10.18B USD | $0 0 USD | $23.05 25.2 USD | $23.45 25.63 USD | $9.31B 10.18B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $121.2 132.49 USD |
+1.42
|
$8.87B 9.69B USD | $0 0 USD | $121.2 132.49 USD | $121.4 132.71 USD | $8.87B 9.69B USD | 54.59 | $2.22 2.43 USD | |
| Gecina GFC.VI | $95.3 104.18 USD |
+0.42
|
$7.08B 7.74B USD | $0 0 USD | $94.4 103.19 USD | $95.3 104.18 USD | $7.08B 7.74B USD | 22.79 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.73 11.73 USD |
+1.04
|
$6.03B 6.6B USD | $0 0 USD | $10.67 11.66 USD | $10.73 11.73 USD | $6.03B 6.6B USD | 19.16 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $75.9 82.97 USD |
+2.08
|
$5.65B 6.18B USD | $0 0 USD | $74.05 80.95 USD | $75.9 82.97 USD | $5.65B 6.18B USD | 32.85 | $2.31 2.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.15 6.72 USD |
+1.24
|
$3.77B 4.13B USD | $0 0 USD | $6.07 6.63 USD | $6.16 6.73 USD | $3.77B 4.13B USD | 11.59 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.94 3.21 USD |
+0.89
|
$3.22B 3.51B USD | $0 0 USD | $2.93 3.21 USD | $2.94 3.21 USD | $3.22B 3.51B USD | 14.00 | $0.21 0.23 USD | |
| Cofinimmo SA COFB.VI | $76.9 84.06 USD |
+0.59
|
$2.96B 3.24B USD | $0 0 USD | $76.25 83.35 USD | $76.9 84.06 USD | $2.96B 3.24B USD | 26.42 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $15.25 16.67 USD |
+1.87
|
$2.67B 2.92B USD | $0 0 USD | $14.83 16.21 USD | $15.25 16.67 USD | $2.67B 2.92B USD | 26.29 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.56 12.64 USD |
+2.66
|
$2.04B 2.23B USD | $0 0 USD | $11.3 12.35 USD | $11.56 12.64 USD | $2.04B 2.23B USD | 8.75 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $20 21.86 USD |
-0.25
|
$1.51B 1.66B USD | $0 0 USD | $19.98 21.84 USD | $20.05 21.92 USD | $1.51B 1.66B USD | 12.42 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.01 8.76 USD |
+2.17
|
$693.58M 758.18M USD | $0 0 USD | $7.92 8.66 USD | $8.01 8.76 USD | $693.58M 758.18M USD | 44.50 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.6 7.21 USD |
+0.76
|
$536.87M 586.87M USD | $0 0 USD | $6.52 7.13 USD | $6.6 7.21 USD | $536.87M 586.87M USD | 38.82 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.84 2.01 USD |
+3.49
|
$155.67M 170.17M USD | $308 336.69 USD | $1.78 1.95 USD | $1.84 2.01 USD | $155.67M 170.17M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.4 22.3 USD |
-0.49
|
$152.43M 166.63M USD | $600 655.88 USD | $20.4 22.3 USD | $20.7 22.63 USD | $152.43M 166.63M USD | 0 | -$4.77 -5.2 USD | |
| Athos Immobilien AG ATH.VI | $45.8 50.07 USD |
0
|
$79.89M 87.33M USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $79.89M 87.33M USD | 229.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.26 0.28 USD |
-2.67
|
$38.66M 42.27M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.66M 42.27M USD | 0.49 | $0.52 0.57 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}