Биржа: Vienna Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (35)
Vienna (35)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (35)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $24.18 26.43 USD |
+0.08
|
$2.32B 2.53B USD | $43.89K 47.98K USD | $24.02 26.26 USD | $24.5 26.78 USD | $2.32B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
+1.45
|
$29.05M 31.76M USD | $7.1K 7.76K USD | $0.51 0.56 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| American Tower Corporation AMTG.VI | $189.16 206.78 USD |
-1.42
|
$89.1B 97.4B USD | $0 0 USD | $191.78 209.64 USD | $193.14 211.13 USD | $89.1B 97.4B USD | 35.22 | $5.37 5.87 USD | |
| Prologis, Inc. PRLD.VI | $91.38 99.89 USD |
-1.36
|
$85.34B 93.28B USD | $0 0 USD | $92.5 101.11 USD | $93.25 101.93 USD | $85.34B 93.28B USD | 26.25 | $3.48 3.8 USD | |
| Equinix, Inc. EQIX.VI | $768.4 839.97 USD |
-1.08
|
$75.63B 82.67B USD | $0 0 USD | $781 853.74 USD | $781.8 854.61 USD | $75.63B 82.67B USD | 92.46 | $8.31 9.08 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.35 149.05 USD |
-1.27
|
$51.41B 56.2B USD | $0 0 USD | $137.55 150.36 USD | $138.05 150.91 USD | $51.41B 56.2B USD | 25.01 | $5.45 5.96 USD | |
| Crown Castle Inc. CCIN.VI | $87.37 95.51 USD |
-1.15
|
$38.3B 41.86B USD | $0 0 USD | $88.4 96.63 USD | $89.14 97.44 USD | $38.3B 41.86B USD | 0 | -$7.83 -8.5 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $174.18 190.4 USD |
-1.65
|
$24.89B 27.2B USD | $0 0 USD | $175.72 192.09 USD | $177.8 194.36 USD | $24.89B 27.2B USD | 24.88 | $7 7.65 USD | |
| Vonovia SE VNA.VI | $29.47 32.21 USD |
-2.29
|
$24.25B 26.51B USD | $0 0 USD | $29.7 32.47 USD | $30.27 33.09 USD | $24.25B 26.51B USD | 0 | -$0.85 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.92 35.99 USD |
-1.08
|
$22.62B 24.72B USD | $299 326.85 USD | $32.92 35.99 USD | $33.41 36.52 USD | $22.62B 24.72B USD | 0 | -$0.07 -0.07 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.34 87.82 USD |
-1.11
|
$11.51B 12.58B USD | $0 0 USD | $80.26 87.74 USD | $81.34 88.92 USD | $11.51B 12.58B USD | 77.25 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.7 25.91 USD |
-1.46
|
$9.41B 10.28B USD | $0 0 USD | $23.85 26.07 USD | $24.1 26.34 USD | $9.41B 10.28B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $117.5 128.44 USD |
-0.51
|
$8.53B 9.33B USD | $0 0 USD | $117.2 128.12 USD | $117.6 128.55 USD | $8.53B 9.33B USD | 52.92 | $2.22 2.43 USD | |
| Gecina GFC.VI | $92.55 101.17 USD |
-1.54
|
$6.85B 7.49B USD | $0 0 USD | $92.55 101.17 USD | $93.6 102.32 USD | $6.85B 7.49B USD | 22.14 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.95 11.97 USD |
-0.9
|
$6.16B 6.73B USD | $0 0 USD | $10.91 11.93 USD | $11.07 12.1 USD | $6.16B 6.73B USD | 19.55 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $74.85 81.82 USD |
-1.19
|
$5.58B 6.1B USD | $0 0 USD | $75.45 82.48 USD | $76.15 83.24 USD | $5.58B 6.1B USD | 35.14 | $2.13 2.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.9 6.45 USD |
-1.5
|
$3.62B 3.96B USD | $0 0 USD | $5.9 6.45 USD | $5.96 6.52 USD | $3.62B 3.96B USD | 11.80 | $0.5 0.55 USD | |
| Aroundtown SA TOWN.VI | $3.04 3.33 USD |
+0.33
|
$3.33B 3.64B USD | $0 0 USD | $3.06 3.34 USD | $3.09 3.38 USD | $3.33B 3.64B USD | 14.48 | $0.21 0.23 USD | |
| Cofinimmo SA COFB.VI | $77.3 84.5 USD |
-1.65
|
$2.94B 3.22B USD | $0 0 USD | $77.3 84.5 USD | $78.25 85.54 USD | $2.94B 3.22B USD | 26.56 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.78 16.16 USD |
-0.54
|
$2.61B 2.85B USD | $1.58K 1.72K USD | $14.88 16.27 USD | $14.97 16.36 USD | $2.61B 2.85B USD | 25.48 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.92 11.94 USD |
-0.73
|
$1.92B 2.1B USD | $0 0 USD | $10.96 11.98 USD | $11.1 12.13 USD | $1.92B 2.1B USD | 8.27 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $23.25 25.42 USD |
0
|
$1.76B 1.93B USD | $0 0 USD | $23 25.14 USD | $23.35 25.52 USD | $1.76B 1.93B USD | 14.44 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.37 9.15 USD |
+0.6
|
$722.11M 789.36M USD | $0 0 USD | $8.31 9.08 USD | $8.39 9.17 USD | $722.11M 789.36M USD | 46.49 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.54 7.15 USD |
-0.76
|
$531.99M 581.53M USD | $0 0 USD | $6.56 7.17 USD | $6.61 7.23 USD | $531.99M 581.53M USD | 38.47 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.92 2.1 USD |
0
|
$160.45M 175.39M USD | $5.01K 5.48K USD | $1.9 2.07 USD | $1.93 2.11 USD | $160.45M 175.39M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $21.1 23.07 USD |
-2.76
|
$157.66M 172.35M USD | $5.11K 5.58K USD | $20.8 22.74 USD | $21.7 23.72 USD | $157.66M 172.35M USD | 0 | -$4.58 -5.006 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.25 0.27 USD |
+2.06
|
$37.6M 41.11M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $37.6M 41.11M USD | 0.47 | $0.52 0.57 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}