$3.44T
Общая капитализация
$91.55B
Общий объем
BTC 61.09%     ETH 9.23%
Доминирование

Биржа: Vienna Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CA Immobilien Anlagen AG  CAI.VI $23.82 26.04 USD
+0.34
$2.28B 2.5B USD $29.24K 31.97K USD $23.54 25.73 USD $23.92 26.15 USD $2.28B 2.5B USD 0 -$0.61 -0.6 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.55 0.6 USD
0
$28.63M 31.3M USD $5.5K 6.01K USD $0.55 0.6 USD $0.55 0.6 USD $28.63M 31.3M USD 0 -$0.63 -0.6 USD
Prologis, Inc.  PRLD.VI $95 103.85 USD
-0.16
$88.25B 96.47B USD $0 0 USD $95 103.85 USD $95.19 104.06 USD $88.25B 96.47B USD 27.14 $3.5 3.83 USD
American Tower Corporation  AMTG.VI $187.84 205.33 USD
-0.35
$87.94B 96.12B USD $0 0 USD $187.84 205.33 USD $188.14 205.66 USD $87.94B 96.12B USD 34.84 $5.39 5.89 USD
Equinix, Inc.  EQIX.VI $799.2 873.63 USD
+0.91
$79.1B 86.47B USD $0 0 USD $799.2 873.63 USD $800.4 874.95 USD $79.1B 86.47B USD 95.14 $8.4 9.18 USD
Simon Property Group, Inc.  SPGR.VI $141.6 154.79 USD
-0.11
$53.49B 58.47B USD $0 0 USD $141.6 154.79 USD $141.9 155.12 USD $53.49B 58.47B USD 25.79 $5.49 6 USD
Crown Castle Inc.  CCIN.VI $87.31 95.44 USD
-0.68
$38.08B 41.63B USD $0 0 USD $87.31 95.44 USD $87.81 95.99 USD $38.08B 41.63B USD 0 -$7.87 -8.6 USD
AvalonBay Communities, Inc.  AVBC.VI $179.28 195.98 USD
+1.05
$25.86B 28.27B USD $0 0 USD $179.28 195.98 USD $179.66 196.39 USD $25.86B 28.27B USD 25.50 $7.03 7.68 USD
Vonovia SE  VNA.VI $29.71 32.48 USD
+1.71
$24.46B 26.74B USD $0 0 USD $29.42 32.16 USD $29.71 32.48 USD $24.46B 26.74B USD 0 -$0.9 -0.9 USD
Cellnex Telecom, S.A.  CLNX.VI $34.31 37.51 USD
+0.7
$23.38B 25.56B USD $0 0 USD $34 37.17 USD $34.43 37.64 USD $23.38B 25.56B USD 0 -$0.06 -0.06 USD
Unibail-Rodamco-Westfield SE  UL.VI $82.74 90.45 USD
+1.82
$11.98B 13.09B USD $0 0 USD $82.04 89.68 USD $82.74 90.45 USD $11.98B 13.09B USD 79.55 $1.04 1.14 USD
Deutsche Wohnen SE  DWNI.VI $23.45 25.63 USD
+0.64
$9.31B 10.18B USD $0 0 USD $23.05 25.2 USD $23.45 25.63 USD $9.31B 10.18B USD 0 -$1.55 -1.6 USD
Scout24 SE  G24.VI $121.2 132.49 USD
+1.42
$8.87B 9.69B USD $0 0 USD $121.2 132.49 USD $121.4 132.71 USD $8.87B 9.69B USD 54.59 $2.22 2.43 USD
Gecina  GFC.VI $95.3 104.18 USD
+0.42
$7.08B 7.74B USD $0 0 USD $94.4 103.19 USD $95.3 104.18 USD $7.08B 7.74B USD 22.79 $4.18 4.57 USD
MERLIN Properties SOCIMI, S.A.  MERL.VI $10.73 11.73 USD
+1.04
$6.03B 6.6B USD $0 0 USD $10.67 11.66 USD $10.73 11.73 USD $6.03B 6.6B USD 19.16 $0.56 0.61 USD
LEG Immobilien SE  LEG.VI $75.9 82.97 USD
+2.08
$5.65B 6.18B USD $0 0 USD $74.05 80.95 USD $75.9 82.97 USD $5.65B 6.18B USD 32.85 $2.31 2.53 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $6.15 6.72 USD
+1.24
$3.77B 4.13B USD $0 0 USD $6.07 6.63 USD $6.16 6.73 USD $3.77B 4.13B USD 11.59 $0.53 0.58 USD
Aroundtown SA  TOWN.VI $2.94 3.21 USD
+0.89
$3.22B 3.51B USD $0 0 USD $2.93 3.21 USD $2.94 3.21 USD $3.22B 3.51B USD 14.00 $0.21 0.23 USD
Cofinimmo SA  COFB.VI $76.9 84.06 USD
+0.59
$2.96B 3.24B USD $0 0 USD $76.25 83.35 USD $76.9 84.06 USD $2.96B 3.24B USD 26.42 $2.91 3.18 USD
TAG Immobilien AG  TEG.VI $15.25 16.67 USD
+1.87
$2.67B 2.92B USD $0 0 USD $14.83 16.21 USD $15.25 16.67 USD $2.67B 2.92B USD 26.29 $0.58 0.63 USD
IMMOFINANZ AG  IIA.VI $15.7 17.16 USD
0
$2.17B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 2.37B USD 0 $0 0 USD
Grand City Properties S.A.  GYC.VI $11.56 12.64 USD
+2.66
$2.04B 2.23B USD $0 0 USD $11.3 12.35 USD $11.56 12.64 USD $2.04B 2.23B USD 8.75 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.VI $20 21.86 USD
-0.25
$1.51B 1.66B USD $0 0 USD $19.98 21.84 USD $20.05 21.92 USD $1.51B 1.66B USD 12.42 $1.61 1.76 USD
alstria office REIT-AG  AOX.VI $5.84 6.38 USD
0
$1.04B 1.14B USD $0 0 USD $5.76 6.3 USD $5.86 6.41 USD $1.04B 1.14B USD 0 -$0.57 -0.6 USD
Adler Real Estate AG  ADL.VI $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
PATRIZIA SE  P1Z.VI $8.01 8.76 USD
+2.17
$693.58M 758.18M USD $0 0 USD $7.92 8.66 USD $8.01 8.76 USD $693.58M 758.18M USD 44.50 $0.18 0.2 USD
Hamborner REIT AG  HAB2.VI $6.6 7.21 USD
+0.76
$536.87M 586.87M USD $0 0 USD $6.52 7.13 USD $6.6 7.21 USD $536.87M 586.87M USD 38.82 $0.17 0.19 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.VI $2.16 2.36 USD
0
$340.09M 371.77M USD $0 0 USD $0 0 USD $0 0 USD $340.09M 371.77M USD 0 $0 0 USD
Branicks Group AG  DIC.VI $1.84 2.01 USD
+3.49
$155.67M 170.17M USD $308 336.69 USD $1.78 1.95 USD $1.84 2.01 USD $155.67M 170.17M USD 0 -$3.43 -3.7 USD
UBM Development AG  UBS.VI $20.4 22.3 USD
-0.49
$152.43M 166.63M USD $600 655.88 USD $20.4 22.3 USD $20.7 22.63 USD $152.43M 166.63M USD 0 -$4.77 -5.2 USD
Athos Immobilien AG  ATH.VI $45.8 50.07 USD
0
$79.89M 87.33M USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $79.89M 87.33M USD 229.00 $0.2 0.22 USD
Aventa AG  AAG.VI $1 1.09 USD
0
$44.8M 48.97M USD $100 109.31 USD $1 1.09 USD $1 1.09 USD $44.8M 48.97M USD 0 -$0.15 -0.1 USD
Adler Group S.A.  ADJ.VI $0.26 0.28 USD
-2.67
$38.66M 42.27M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $38.66M 42.27M USD 0.49 $0.52 0.57 USD
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь