Биржа: Vienna Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (35)
Vienna (35)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (35)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $22.56 24.66 USD |
-5.21
|
$2.19B 2.4B USD | $121.75K 133.09K USD | $22.42 24.51 USD | $23.78 25.99 USD | $2.19B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
0
|
$30.2M 33.01M USD | $51.29K 56.07K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| American Tower Corporation AMTG.VI | $205.95 225.13 USD |
+0.68
|
$98.63B 107.81B USD | $0 0 USD | $203.95 222.94 USD | $210.65 230.27 USD | $98.63B 107.81B USD | 32.17 | $6.4 7 USD | |
| Prologis, Inc. PRLD.VI | $90.28 98.69 USD |
-4.35
|
$83.69B 91.48B USD | $45 49.19 USD | $89.18 97.49 USD | $91.89 100.45 USD | $83.69B 91.48B USD | 24.26 | $3.72 4.07 USD | |
| Equinix, Inc. EQIX.VI | $712.6 778.97 USD |
-1.79
|
$70.25B 76.79B USD | $52 56.84 USD | $702.4 767.82 USD | $722 789.24 USD | $70.25B 76.79B USD | 90.08 | $7.91 8.65 USD | |
| Simon Property Group, Inc. SPGR.VI | $133.9 146.37 USD |
-5.67
|
$49.95B 54.6B USD | $0 0 USD | $133.9 146.37 USD | $137.95 150.8 USD | $49.95B 54.6B USD | 19.89 | $6.73 7.36 USD | |
| Crown Castle Inc. CCIN.VI | $95.12 103.98 USD |
-1.02
|
$42.31B 46.25B USD | $155 169.44 USD | $95.12 103.98 USD | $99 108.22 USD | $42.31B 46.25B USD | 0 | -$8.32 -9.09 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.58 196.31 USD |
-4.83
|
$25.58B 27.96B USD | $0 0 USD | $179.58 196.31 USD | $185.4 202.67 USD | $25.58B 27.96B USD | 25.50 | $7.04 7.7 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $34.92 38.17 USD |
-0.63
|
$24.36B 26.63B USD | $0 0 USD | $34.58 37.8 USD | $35.64 38.96 USD | $24.36B 26.63B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.VI | $26.39 28.85 USD |
-0.86
|
$21.72B 23.74B USD | $0 0 USD | $26.39 28.85 USD | $27.32 29.86 USD | $21.72B 23.74B USD | 0 | -$1.12 -1.2 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $69.38 75.84 USD |
-7.12
|
$9.91B 10.84B USD | $0 0 USD | $69.14 75.58 USD | $72.96 79.76 USD | $9.91B 10.84B USD | 66.71 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $20.55 22.46 USD |
-2.14
|
$8.16B 8.92B USD | $0 0 USD | $20.55 22.46 USD | $21.15 23.12 USD | $8.16B 8.92B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $94.7 103.52 USD |
-3.42
|
$6.91B 7.55B USD | $0 0 USD | $94.7 103.52 USD | $98.55 107.73 USD | $6.91B 7.55B USD | 42.65 | $2.22 2.43 USD | |
| Gecina GFC.VI | $87.7 95.87 USD |
-1.74
|
$6.5B 7.11B USD | $0 0 USD | $87.7 95.87 USD | $89.5 97.84 USD | $6.5B 7.11B USD | 20.98 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.3 10.17 USD |
-3.43
|
$5.27B 5.76B USD | $0 0 USD | $9.3 10.17 USD | $9.7 10.6 USD | $5.27B 5.76B USD | 16.60 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $69.2 75.64 USD |
+0.29
|
$5.15B 5.63B USD | $0 0 USD | $69.2 75.64 USD | $70.18 76.72 USD | $5.15B 5.63B USD | 78.63 | $0.88 0.96 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.47 5.98 USD |
-3.1
|
$3.38B 3.7B USD | $0 0 USD | $5.47 5.98 USD | $5.67 6.19 USD | $3.38B 3.7B USD | 10.32 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.4 2.62 USD |
-7.55
|
$2.62B 2.87B USD | $0 0 USD | $2.4 2.62 USD | $2.6 2.85 USD | $2.62B 2.87B USD | 48.00 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.VI | $13.64 14.91 USD |
+2.87
|
$2.39B 2.62B USD | $0 0 USD | $13.44 14.69 USD | $13.64 14.91 USD | $2.39B 2.62B USD | 20.98 | $0.65 0.71 USD | |
| Cofinimmo SA COFB.VI | $60.2 65.81 USD |
-3.37
|
$2.29B 2.51B USD | $0 0 USD | $60.2 65.81 USD | $62.2 67.99 USD | $2.29B 2.51B USD | 35.41 | $1.7 1.86 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $9.91 10.83 USD |
-3.65
|
$1.75B 1.91B USD | $1.88K 2.05K USD | $9.86 10.78 USD | $10.12 11.06 USD | $1.75B 1.91B USD | 8.68 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.VI | $17.6 19.24 USD |
-2.87
|
$1.33B 1.46B USD | $0 0 USD | $17.6 19.24 USD | $18.08 19.76 USD | $1.33B 1.46B USD | 10.86 | $1.62 1.77 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.VI | $5.48 5.99 USD |
0
|
$978.52M 1.07B USD | $0 0 USD | $5.48 5.99 USD | $5.56 6.08 USD | $978.52M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| PATRIZIA SE P1Z.VI | $7.03 7.68 USD |
-5.38
|
$606.19M 662.65M USD | $0 0 USD | $7.03 7.68 USD | $7.41 8.1 USD | $606.19M 662.65M USD | 0 | -$0.24 -0.2 USD | |
| Hamborner REIT AG HAB2.VI | $5.91 6.46 USD |
-1.5
|
$482.34M 527.26M USD | $0 0 USD | $5.91 6.46 USD | $5.99 6.55 USD | $482.34M 527.26M USD | 59.10 | $0.1 0.11 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.86 2.03 USD |
-4.12
|
$155.43M 169.91M USD | $5.01K 5.48K USD | $1.84 2.01 USD | $1.93 2.11 USD | $155.43M 169.91M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19.45 21.26 USD |
-3.71
|
$145.33M 158.87M USD | $6.01K 6.57K USD | $19.2 20.99 USD | $19.8 21.64 USD | $145.33M 158.87M USD | 0 | -$7.09 -7.7 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $130 142.11 USD | $45 49.19 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 240.00 | $0.19 0.21 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.22 0.24 USD |
-2.24
|
$33.05M 36.13M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $33.05M 36.13M USD | 0.034 | $6.35 6.94 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}