Биржа: Vienna Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (35)
Vienna (35)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (35)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $24.24 26.5 USD |
-0.33
|
$2.36B 2.57B USD | $15.77K 17.24K USD | $24.12 26.37 USD | $24.58 26.87 USD | $2.36B 2.57B USD | 0 | -$0.68 -0.7 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.54 0.59 USD |
-5.26
|
$28.11M 30.73M USD | $11K 12.02K USD | $0.54 0.59 USD | $0.56 0.61 USD | $28.11M 30.73M USD | 0 | -$0.63 -0.6 USD | |
| American Tower Corporation AMTG.VI | $185.94 203.26 USD |
-1.39
|
$87.04B 95.15B USD | $0 0 USD | $185.94 203.26 USD | $185.94 203.26 USD | $87.04B 95.15B USD | 30.53 | $6.09 6.66 USD | |
| Prologis, Inc. PRLD.VI | $91.1 99.58 USD |
+0.84
|
$85.31B 93.25B USD | $0 0 USD | $90.93 99.4 USD | $91.1 99.58 USD | $85.31B 93.25B USD | 25.80 | $3.53 3.86 USD | |
| Equinix, Inc. EQIX.VI | $723 790.34 USD |
+0.81
|
$71.15B 77.77B USD | $0 0 USD | $723 790.34 USD | $723 790.34 USD | $71.15B 77.77B USD | 96.91 | $7.46 8.15 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.7 150.52 USD |
+1.51
|
$52.77B 57.69B USD | $0 0 USD | $136 148.67 USD | $137.7 150.52 USD | $52.77B 57.69B USD | 21.51 | $6.4 7 USD | |
| Crown Castle Inc. CCIN.VI | $89.06 97.35 USD |
-1.25
|
$38.78B 42.39B USD | $0 0 USD | $88.17 96.38 USD | $89.06 97.35 USD | $38.78B 42.39B USD | 0 | -$7.91 -8.6 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $182.22 199.19 USD |
-0.08
|
$25.97B 28.38B USD | $0 0 USD | $182.22 199.19 USD | $182.22 199.19 USD | $25.97B 28.38B USD | 27.23 | $6.69 7.31 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $34.79 38.03 USD |
-0.97
|
$23.91B 26.14B USD | $0 0 USD | $34.79 38.03 USD | $35.07 38.34 USD | $23.91B 26.14B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.VI | $28.82 31.5 USD |
+0.03
|
$23.71B 25.92B USD | $0 0 USD | $28.82 31.5 USD | $29.05 31.76 USD | $23.71B 25.92B USD | 0 | -$1.12 -1.2 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $72.98 79.78 USD |
+0.55
|
$10.44B 11.41B USD | $0 0 USD | $72.98 79.78 USD | $73.36 80.19 USD | $10.44B 11.41B USD | 70.17 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.45 24.54 USD |
-0.22
|
$8.91B 9.74B USD | $0 0 USD | $22.45 24.54 USD | $22.55 24.65 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $100.9 110.3 USD |
-0.3
|
$7.41B 8.09B USD | $0 0 USD | $100.9 110.3 USD | $101.8 111.28 USD | $7.41B 8.09B USD | 45.45 | $2.22 2.43 USD | |
| Gecina GFC.VI | $90.05 98.44 USD |
-0.33
|
$6.66B 7.28B USD | $0 0 USD | $90.05 98.44 USD | $90.55 98.98 USD | $6.66B 7.28B USD | 21.54 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.78 10.69 USD |
+0.15
|
$5.5B 6.01B USD | $0 0 USD | $9.78 10.69 USD | $9.83 10.75 USD | $5.5B 6.01B USD | 17.45 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $73.3 80.13 USD |
-0.48
|
$5.46B 5.97B USD | $0 0 USD | $73.3 80.13 USD | $74.05 80.95 USD | $5.46B 5.97B USD | 83.29 | $0.88 0.96 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.7 6.23 USD |
-0.26
|
$3.52B 3.85B USD | $0 0 USD | $5.7 6.23 USD | $5.73 6.26 USD | $3.52B 3.85B USD | 10.74 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.69 2.94 USD |
+0.67
|
$2.94B 3.22B USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $2.94B 3.22B USD | 53.79 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.VI | $14.22 15.54 USD |
+0.42
|
$2.49B 2.73B USD | $0 0 USD | $14.22 15.54 USD | $14.25 15.58 USD | $2.49B 2.73B USD | 21.87 | $0.65 0.71 USD | |
| Cofinimmo SA COFB.VI | $65.15 71.22 USD |
+0.54
|
$2.48B 2.71B USD | $0 0 USD | $65.15 71.22 USD | $65.7 71.82 USD | $2.48B 2.71B USD | 38.32 | $1.7 1.86 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.68 11.67 USD |
-0.37
|
$1.88B 2.06B USD | $0 0 USD | $10.68 11.67 USD | $10.88 11.89 USD | $1.88B 2.06B USD | 9.36 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.04 19.72 USD |
+0.22
|
$1.37B 1.49B USD | $0 0 USD | $18.04 19.72 USD | $18.04 19.72 USD | $1.37B 1.49B USD | 11.13 | $1.62 1.77 USD | |
| alstria office REIT-AG AOX.VI | $5.62 6.14 USD |
-0.35
|
$1B 1.1B USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $1B 1.1B USD | 0 | -$0.59 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $7.27 7.95 USD |
-0.27
|
$626.88M 685.27M USD | $0 0 USD | $7.27 7.95 USD | $7.28 7.96 USD | $626.88M 685.27M USD | 0 | -$0.24 -0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.14 6.71 USD |
+0.33
|
$499.45M 545.96M USD | $0 0 USD | $6.14 6.71 USD | $6.16 6.73 USD | $499.45M 545.96M USD | 30.69 | $0.2 0.22 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.96 2.14 USD |
-0.51
|
$163.45M 178.68M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $163.45M 178.68M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19.6 21.43 USD |
-0.51
|
$146.45M 160.09M USD | $977 1.07K USD | $19.6 21.43 USD | $19.8 21.64 USD | $146.45M 160.09M USD | 0 | -$4.77 -5.2 USD | |
| Athos Immobilien AG ATH.VI | $45 49.19 USD |
-1.32
|
$78.5M 85.81M USD | $450 491.91 USD | $45 49.19 USD | $45.6 49.85 USD | $78.5M 85.81M USD | 225.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.22 0.24 USD |
0
|
$35.94M 39.28M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $35.94M 39.28M USD | 0.035 | $6.35 6.94 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}