Тайвань Биржа: Taiwan Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (40)
- {{country.name}}
- Все страны
- Тайвань (40)
Taiwan (40)
- {{item.name}}
- Все биржи
- Taipei Exchange (19)
- Taiwan (40)
Недвижимость (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | NT$38.30 1.22 USD |
-0.9
|
NT$80.96B 2.57B USD | NT$2.21M 70.1K USD | NT$38.30 1.22 USD | NT$38.80 1.23 USD | NT$80.96B 2.57B USD | 14.73 | NT$2.60 0.08 USD | |
| Sakura Development Co.,Ltd 2539.TW | NT$47.95 1.52 USD |
-0.52
|
NT$57.21B 1.82B USD | NT$524.32K 16.66K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$57.21B 1.82B USD | 13.35 | NT$3.59 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.25 1.53 USD |
-2.13
|
NT$45.59B 1.45B USD | NT$757.38K 24.07K USD | NT$48.05 1.53 USD | NT$49.35 1.57 USD | NT$45.59B 1.45B USD | 30.73 | NT$1.57 0.05 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$55.40 1.76 USD |
+0.18
|
NT$43.30B 1.38B USD | NT$723.27K 22.98K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$43.30B 1.38B USD | 30.27 | NT$1.83 0.06 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$101.00 3.21 USD |
+0.5
|
NT$32.27B 1.03B USD | NT$338.24K 10.75K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$32.27B 1.03B USD | 86.32 | NT$1.17 0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$35.25 1.12 USD |
-0.42
|
NT$31.48B 1B USD | NT$964.94K 30.66K USD | NT$35.05 1.11 USD | NT$35.85 1.14 USD | NT$31.48B 1B USD | 0 | -NT$0.04 -0.001 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.45 0.71 USD |
-0.88
|
NT$26.03B 827.18M USD | NT$2.51M 79.69K USD | NT$22.20 0.71 USD | NT$22.95 0.73 USD | NT$26.03B 827.18M USD | 11.39 | NT$1.97 0.06 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.50 0.91 USD |
-1.21
|
NT$23.94B 760.69M USD | NT$332.13K 10.55K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$23.94B 760.69M USD | 12.17 | NT$2.34 0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | NT$47.30 1.5 USD |
-0.32
|
NT$22.32B 709.22M USD | NT$364.51K 11.58K USD | NT$47.15 1.5 USD | NT$47.70 1.52 USD | NT$22.32B 709.22M USD | 12.85 | NT$3.68 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.00 2.41 USD |
-1.17
|
NT$22.06B 701.11M USD | NT$563.51K 17.91K USD | NT$75.90 2.41 USD | NT$77.90 2.48 USD | NT$22.06B 701.11M USD | 10.52 | NT$7.22 0.23 USD | |
| Kindom Development Co., Ltd. 2520.TW | NT$32.45 1.03 USD |
-1.22
|
NT$19.33B 614.16M USD | NT$653.11K 20.75K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$19.33B 614.16M USD | 9.32 | NT$3.48 0.11 USD | |
| Sinyi Realty Inc. 9940.TW | NT$23.10 0.73 USD |
+0.65
|
NT$17.02B 540.85M USD | NT$278.45K 8.85K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$17.02B 540.85M USD | 57.75 | NT$0.40 0.01 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$40.00 1.27 USD |
-1.72
|
NT$15.19B 482.65M USD | NT$526.81K 16.74K USD | NT$39.75 1.26 USD | NT$40.55 1.29 USD | NT$15.19B 482.65M USD | 5.10 | NT$7.84 0.25 USD | |
| King's Town Construction Co., Ltd. 2524.TW | NT$40.80 1.3 USD |
-1.69
|
NT$14.93B 474.47M USD | NT$53.63K 1.7K USD | NT$40.65 1.29 USD | NT$41.50 1.32 USD | NT$14.93B 474.47M USD | 5.30 | NT$7.69 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | NT$8.81 0.28 USD |
-1.01
|
NT$14.30B 454.25M USD | NT$593.23K 18.85K USD | NT$8.81 0.28 USD | NT$8.94 0.28 USD | NT$14.30B 454.25M USD | 29.36 | NT$0.30 0.009 USD | |
| Crowell Development Corp. 2528.TW | NT$30.65 0.97 USD |
+0.33
|
NT$13.30B 422.7M USD | NT$767.12K 24.38K USD | NT$30.55 0.97 USD | NT$31.35 1 USD | NT$13.30B 422.7M USD | 4.32 | NT$7.09 0.23 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$33.90 1.08 USD |
-0.29
|
NT$12.41B 394.48M USD | NT$260.48K 8.28K USD | NT$33.60 1.07 USD | NT$34.30 1.09 USD | NT$12.41B 394.48M USD | 6.27 | NT$5.40 0.17 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$81.70 2.6 USD |
-1.21
|
NT$12.40B 393.91M USD | NT$296.32K 9.42K USD | NT$81.30 2.58 USD | NT$82.60 2.62 USD | NT$12.40B 393.91M USD | 9.83 | NT$8.31 0.26 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.85 0.34 USD |
0
|
NT$11.23B 356.86M USD | NT$989.05K 31.43K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$11.23B 356.86M USD | 3.75 | NT$2.89 0.09 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.50 1.99 USD |
-2.19
|
NT$10.79B 342.98M USD | NT$172.09K 5.47K USD | NT$62.00 1.97 USD | NT$63.90 2.03 USD | NT$10.79B 342.98M USD | 10.34 | NT$6.04 0.19 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.90 0.66 USD |
-0.48
|
NT$9.89B 314.12M USD | NT$228.81K 7.27K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$9.89B 314.12M USD | 8.46 | NT$2.47 0.08 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.60 0.62 USD |
-1.26
|
NT$9.42B 299.29M USD | NT$658.83K 20.93K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$9.42B 299.29M USD | 3.37 | NT$5.81 0.18 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.70 0.85 USD |
+0.38
|
NT$8.89B 282.35M USD | NT$703.42K 22.35K USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$8.89B 282.35M USD | 15.08 | NT$1.77 0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.90 0.6 USD |
-1.05
|
NT$7.18B 228.21M USD | NT$160.16K 5.09K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$7.18B 228.21M USD | 20.10 | NT$0.94 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.40 0.81 USD |
+1.4
|
NT$6.65B 211.26M USD | NT$138.88K 4.41K USD | NT$25.15 0.8 USD | NT$25.90 0.82 USD | NT$6.65B 211.26M USD | 6.34 | NT$4.00 0.13 USD | |
| San Far Property Limited 9946.TW | NT$16.65 0.53 USD |
+0.6
|
NT$5.40B 171.64M USD | NT$105.12K 3.34K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$5.40B 171.64M USD | 53.70 | NT$0.31 0.009 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.05 0.48 USD |
+0.33
|
NT$5.11B 162.28M USD | NT$2.22M 70.67K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$5.11B 162.28M USD | 0 | -NT$1.14 -0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.55 0.34 USD |
0
|
NT$4.70B 149.19M USD | NT$268.60K 8.53K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$4.70B 149.19M USD | 0 | -NT$0.06 -0.001 USD | |
| Founding Construction Development Corp. 5533.TW | NT$14.65 0.47 USD |
-1.01
|
NT$4.18B 132.78M USD | NT$38.20K 1.21K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$4.18B 132.78M USD | 9.27 | NT$1.58 0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | NT$9.48 0.3 USD |
-0.42
|
NT$3.43B 108.91M USD | NT$171.44K 5.45K USD | NT$9.48 0.3 USD | NT$9.56 0.3 USD | NT$3.43B 108.91M USD | 4.23 | NT$2.24 0.07 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.60 0.46 USD |
0
|
NT$3.28B 104.17M USD | NT$62.65K 1.99K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$3.28B 104.17M USD | 0 | -NT$0.40 -0.01 USD | |
| WE & WIN Development Co., LTD 2537.TW | NT$10.80 0.34 USD |
-2.26
|
NT$3.25B 103.14M USD | NT$736.60K 23.41K USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$3.25B 103.14M USD | 19.63 | NT$0.55 0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$17.80 0.57 USD |
0
|
NT$1.74B 55.44M USD | NT$4.81M 152.79K USD | NT$17.50 0.56 USD | NT$18.50 0.59 USD | NT$1.74B 55.44M USD | 593.33 | NT$0.03 0.0009 USD | |
| Sino Horizon Holdings Limited 2923.TW | NT$19.80 0.63 USD |
0
|
NT$34.46B 1.09B USD | NT$727.00 23.1 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$34.46B 1.09B USD | 0 | -NT$0.27 -0.008 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.10 0.89 USD |
-0.71
|
NT$8.65B 275M USD | NT$9.28K 294.84 USD | NT$28.10 0.89 USD | NT$28.35 0.9 USD | NT$8.65B 275M USD | 26.76 | NT$1.05 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | NT$14.40 0.46 USD |
-1.03
|
NT$5.16B 163.86M USD | NT$98.42K 3.13K USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$5.16B 163.86M USD | 7.50 | NT$1.92 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.10 0.35 USD |
0
|
NT$4.99B 158.71M USD | NT$66.18K 2.1K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$4.99B 158.71M USD | 20.94 | NT$0.53 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | NT$13.65 0.43 USD |
+0.37
|
NT$4.81B 152.81M USD | NT$11.02K 350.16 USD | NT$13.55 0.43 USD | NT$13.65 0.43 USD | NT$4.81B 152.81M USD | 7.71 | NT$1.77 0.06 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | NT$35.00 1.11 USD |
-1.13
|
NT$3.89B 123.68M USD | NT$34.03K 1.08K USD | NT$34.90 1.11 USD | NT$35.35 1.12 USD | NT$3.89B 123.68M USD | 0 | -NT$1.67 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.65 1.16 USD |
0
|
NT$0.00 0 USD | NT$3.01K 95.64 USD | NT$36.65 1.16 USD | NT$36.65 1.16 USD | NT$0.00 0 USD | 2.59 | NT$14.11 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}