Тайвань Биржа: Taiwan Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (40)
- {{country.name}}
- Все страны
- Тайвань (40)
Taiwan (40)
- {{item.name}}
- Все биржи
- Taipei Exchange (19)
- Taiwan (40)
Недвижимость (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$37.90 1.2 USD |
+0.53
|
NT$80.12B 2.55B USD | NT$1.39M 44.32K USD | NT$37.70 1.2 USD | NT$37.95 1.21 USD | NT$80.12B 2.55B USD | 15.34 | NT$2.47 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$45.75 1.45 USD |
+0.11
|
NT$54.58B 1.73B USD | NT$207.02K 6.58K USD | NT$45.35 1.44 USD | NT$45.95 1.46 USD | NT$54.58B 1.73B USD | 10.32 | NT$4.43 0.14 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$59.00 1.87 USD |
+1.03
|
NT$46.11B 1.47B USD | NT$982.88K 31.23K USD | NT$57.90 1.84 USD | NT$59.70 1.9 USD | NT$46.11B 1.47B USD | 22.51 | NT$2.62 0.08 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$47.20 1.5 USD |
-1.05
|
NT$44.60B 1.42B USD | NT$252.41K 8.02K USD | NT$47.05 1.5 USD | NT$47.70 1.52 USD | NT$44.60B 1.42B USD | 47.20 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.50 3.23 USD |
+0.5
|
NT$32.43B 1.03B USD | NT$394.93K 12.55K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$32.43B 1.03B USD | 87.50 | NT$1.16 0.04 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
+0.23
|
NT$25.80B 819.81M USD | NT$841.09K 26.73K USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$25.80B 819.81M USD | 9.15 | NT$2.43 0.08 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.80 1.01 USD |
-1.4
|
NT$25.56B 812.13M USD | NT$1.15M 36.49K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$25.56B 812.13M USD | 0 | -NT$0.69 -0.02 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.35 0.9 USD |
+0.35
|
NT$23.81B 756.69M USD | NT$236.51K 7.52K USD | NT$28.20 0.9 USD | NT$28.45 0.9 USD | NT$23.81B 756.69M USD | 11.38 | NT$2.49 0.08 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.90 2.44 USD |
+0.26
|
NT$22.33B 709.42M USD | NT$171.72K 5.46K USD | NT$76.50 2.43 USD | NT$77.70 2.47 USD | NT$22.33B 709.42M USD | 10.44 | NT$7.36 0.23 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.70 1.48 USD |
-0.11
|
NT$22.04B 700.22M USD | NT$321.83K 10.23K USD | NT$46.40 1.47 USD | NT$47.00 1.49 USD | NT$22.04B 700.22M USD | 12.69 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.35 1.03 USD |
+0.15
|
NT$19.27B 612.26M USD | NT$1.18M 37.62K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$19.27B 612.26M USD | 9.29 | NT$3.48 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.60 0.72 USD |
+0.89
|
NT$16.65B 529.15M USD | NT$360.63K 11.46K USD | NT$22.35 0.71 USD | NT$22.60 0.72 USD | NT$16.65B 529.15M USD | 56.50 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.80 1.36 USD |
-0.35
|
NT$15.66B 497.73M USD | NT$39.16K 1.24K USD | NT$42.75 1.36 USD | NT$43.25 1.37 USD | NT$15.66B 497.73M USD | 6.24 | NT$6.85 0.22 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.40 1.22 USD |
0
|
NT$14.58B 463.34M USD | NT$95.86K 3.05K USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$14.58B 463.34M USD | 10.13 | NT$3.79 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.28 0.26 USD |
+0.73
|
NT$13.44B 426.92M USD | NT$968.57K 30.78K USD | NT$8.22 0.26 USD | NT$8.31 0.26 USD | NT$13.44B 426.92M USD | 28.55 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.50 0.94 USD |
0
|
NT$12.80B 406.84M USD | NT$228.08K 7.25K USD | NT$29.35 0.93 USD | NT$29.75 0.95 USD | NT$12.80B 406.84M USD | 4.16 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.10 2.61 USD |
+0.12
|
NT$12.46B 395.84M USD | NT$198.86K 6.32K USD | NT$81.50 2.59 USD | NT$82.20 2.61 USD | NT$12.46B 395.84M USD | 17.13 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.10 1.02 USD |
+1.42
|
NT$11.76B 373.53M USD | NT$413.04K 13.12K USD | NT$31.40 1 USD | NT$32.50 1.03 USD | NT$11.76B 373.53M USD | 8.46 | NT$3.79 0.12 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$64.50 2.05 USD |
-0.62
|
NT$11.14B 353.95M USD | NT$65.67K 2.09K USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$11.14B 353.95M USD | 10.67 | NT$6.04 0.19 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.60 0.34 USD |
+0.47
|
NT$10.97B 348.64M USD | NT$458.92K 14.58K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$10.97B 348.64M USD | 3.58 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.25 0.64 USD |
-0.25
|
NT$9.58B 304.35M USD | NT$181.70K 5.77K USD | NT$20.20 0.64 USD | NT$20.35 0.65 USD | NT$9.58B 304.35M USD | 8.16 | NT$2.48 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.50 0.59 USD |
-1.86
|
NT$8.89B 282.49M USD | NT$1.14M 36.31K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$8.89B 282.49M USD | 3.14 | NT$5.88 0.19 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.80 0.82 USD |
-0.58
|
NT$8.59B 272.84M USD | NT$18.03K 572.94 USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$8.59B 272.84M USD | 16.32 | NT$1.58 0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.25 0.9 USD |
+1.07
|
NT$7.39B 234.97M USD | NT$150.58K 4.78K USD | NT$27.95 0.89 USD | NT$28.35 0.9 USD | NT$7.39B 234.97M USD | 6.87 | NT$4.11 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.30 0.61 USD |
+0.26
|
NT$7.33B 233.04M USD | NT$210.48K 6.69K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$7.33B 233.04M USD | 11.48 | NT$1.68 0.05 USD | ||
| San Far Property Limited 9946.TW | NT$17.70 0.56 USD |
-0.56
|
NT$5.74B 182.46M USD | NT$94.17K 2.99K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$5.74B 182.46M USD | 98.33 | NT$0.18 0.005 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.60 0.46 USD |
-0.34
|
NT$5.23B 166.14M USD | NT$85.89K 2.73K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$5.23B 166.14M USD | 8.90 | NT$1.64 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$14.95 0.48 USD |
+0.34
|
NT$5.07B 161.2M USD | NT$1.15M 36.6K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$5.07B 161.2M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.25 0.36 USD |
+2.27
|
NT$5.01B 159.08M USD | NT$257.70K 8.19K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$5.01B 159.08M USD | 12.78 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.45 0.46 USD |
0
|
NT$4.12B 130.97M USD | NT$46.20K 1.47K USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$4.12B 130.97M USD | 19.26 | NT$0.75 0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.59 0.3 USD |
+0.21
|
NT$3.47B 110.18M USD | NT$757.71K 24.08K USD | NT$9.50 0.3 USD | NT$9.60 0.31 USD | NT$3.47B 110.18M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.30 0.49 USD |
+0.66
|
NT$3.44B 109.17M USD | NT$57.63K 1.83K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$3.44B 109.17M USD | 0 | -NT$0.83 -0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.60 0.34 USD |
0
|
NT$3.19B 101.23M USD | NT$173.16K 5.5K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$3.19B 101.23M USD | 19.27 | NT$0.55 0.02 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.20 0.55 USD |
+2.38
|
NT$1.69B 53.59M USD | NT$251.74K 8K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$1.69B 53.59M USD | 573.33 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.00 0.67 USD |
+5
|
NT$36.55B 1.16B USD | NT$16.19K 514.57 USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$36.55B 1.16B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.40 0.9 USD |
0
|
NT$8.75B 277.94M USD | NT$42.41K 1.35K USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$8.75B 277.94M USD | 47.33 | NT$0.60 0.02 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
0
|
NT$5.02B 159.42M USD | NT$27.44K 871.79 USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.75 0.44 USD |
0
|
NT$4.84B 153.93M USD | NT$22.15K 703.82 USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$4.84B 153.93M USD | 8.04 | NT$1.71 0.05 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.15 1.09 USD |
0
|
NT$3.80B 120.67M USD | NT$1.11K 35.11 USD | NT$34.15 1.09 USD | NT$34.15 1.09 USD | NT$3.80B 120.67M USD | 0 | -NT$1.43 -0.04 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.25 1.15 USD |
-0.55
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$36.25 1.15 USD | NT$36.25 1.15 USD | NT$0.00 0 USD | 2.56 | NT$14.11 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}