Биржа: Taiwan Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (41)
Taiwan (41)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.75 1.33 USD |
-1.65
|
$83.97B 2.67B USD | $2.63M 83.72K USD | $41.7 1.33 USD | $42.6 1.35 USD | $83.97B 2.67B USD | 14.80 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $65.4 2.08 USD |
-1.06
|
$65.02B 2.07B USD | $459.28K 14.59K USD | $64.9 2.06 USD | $66.1 2.1 USD | $65.02B 2.07B USD | 16.26 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.2 2.48 USD |
-1.51
|
$52.78B 1.68B USD | $429.87K 13.66K USD | $77.4 2.46 USD | $79.3 2.52 USD | $52.78B 1.68B USD | 36.20 | $2.16 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $65.6 2.08 USD |
-0.15
|
$51.27B 1.63B USD | $823.67K 26.17K USD | $64.7 2.06 USD | $66.3 2.11 USD | $51.27B 1.63B USD | 18.68 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $112.5 3.57 USD |
-0.44
|
$34.23B 1.09B USD | $485.01K 15.41K USD | $111.5 3.54 USD | $113 3.59 USD | $34.23B 1.09B USD | 25.62 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $33.9 1.08 USD |
-0.44
|
$33.64B 1.07B USD | $6.67M 211.91K USD | $33.15 1.05 USD | $34.3 1.09 USD | $33.64B 1.07B USD | 19.04 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.8 1.68 USD |
0
|
$28.59B 908.46M USD | $1.86M 59.03K USD | $52.2 1.66 USD | $53.1 1.69 USD | $28.59B 908.46M USD | 5.48 | $9.63 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.6 1 USD |
0
|
$26.54B 843.43M USD | $810.26K 25.75K USD | $31 0.99 USD | $31.65 1.01 USD | $26.54B 843.43M USD | 18.26 | $1.73 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.6 2.24 USD |
-1.53
|
$25.85B 821.54M USD | $271.05K 8.61K USD | $70.4 2.24 USD | $71.7 2.28 USD | $25.85B 821.54M USD | 10.02 | $7.04 0.22 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86.7 2.75 USD |
0
|
$25.17B 799.82M USD | $539.5K 17.14K USD | $85.6 2.72 USD | $87.2 2.77 USD | $25.17B 799.82M USD | 10.30 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.85 0.63 USD |
-0.75
|
$23.02B 731.38M USD | $953.5K 30.3K USD | $19.85 0.63 USD | $20.15 0.64 USD | $23.02B 731.38M USD | 18.72 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.7 1.55 USD |
0
|
$21.86B 694.58M USD | $1M 31.86K USD | $48.7 1.55 USD | $49.8 1.58 USD | $21.86B 694.58M USD | 10.18 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $25.45 0.81 USD |
-0.59
|
$18.75B 595.87M USD | $129.46K 4.11K USD | $25.25 0.8 USD | $25.6 0.81 USD | $18.75B 595.87M USD | 13.25 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.05 1.43 USD |
-2.07
|
$16.64B 528.81M USD | $85.34K 2.71K USD | $44.9 1.43 USD | $46.1 1.46 USD | $16.64B 528.81M USD | 5.23 | $8.61 0.27 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $105.5 3.35 USD |
0
|
$16.01B 508.66M USD | $1.6M 50.68K USD | $105 3.34 USD | $110.5 3.51 USD | $16.01B 508.66M USD | 9.89 | $10.66 0.34 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $121 3.84 USD |
+0.41
|
$15.97B 507.43M USD | $226.71K 7.2K USD | $120 3.81 USD | $122.5 3.89 USD | $15.97B 507.43M USD | 7.30 | $16.56 0.53 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $41 1.3 USD |
-2.61
|
$15.57B 494.71M USD | $2.53M 80.34K USD | $40.65 1.29 USD | $42.65 1.36 USD | $15.57B 494.71M USD | 5.41 | $7.57 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.42 0.3 USD |
0
|
$15.29B 485.7M USD | $421.46K 13.39K USD | $9.33 0.3 USD | $9.43 0.3 USD | $15.29B 485.7M USD | 62.79 | $0.15 0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.55 0.4 USD |
-0.4
|
$12.99B 412.77M USD | $1.46M 46.46K USD | $12.45 0.4 USD | $12.7 0.4 USD | $12.99B 412.77M USD | 4.29 | $2.92 0.09 USD | |
| Crowell Development Corp. 2528.TW | $31.35 1 USD |
-1.26
|
$12.96B 411.77M USD | $213.88K 6.8K USD | $30.95 0.98 USD | $31.7 1.01 USD | $12.96B 411.77M USD | 7.27 | $4.31 0.14 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.2 1.09 USD |
-1.44
|
$12.17B 386.83M USD | $1.32M 41.83K USD | $34.15 1.09 USD | $34.75 1.1 USD | $12.17B 386.83M USD | 4.41 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.35 0.77 USD |
-0.81
|
$11.52B 365.97M USD | $964.38K 30.64K USD | $24.05 0.76 USD | $24.7 0.78 USD | $11.52B 365.97M USD | 15.81 | $1.54 0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.13 0.29 USD |
-0.11
|
$9.84B 312.62M USD | $1.08M 34.41K USD | $9.06 0.29 USD | $9.19 0.29 USD | $9.84B 312.62M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.35 0.93 USD |
-1.01
|
$9.77B 310.38M USD | $289.45K 9.2K USD | $29.3 0.93 USD | $29.7 0.94 USD | $9.77B 310.38M USD | 41.92 | $0.7 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.65 0.91 USD |
-2.22
|
$7.5B 238.29M USD | $122.92K 3.91K USD | $28.55 0.91 USD | $29.6 0.94 USD | $7.5B 238.29M USD | 6.95 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.15 0.61 USD |
-3.04
|
$7.28B 231.23M USD | $224.65K 7.14K USD | $19.1 0.61 USD | $19.5 0.62 USD | $7.28B 231.23M USD | 21.04 | $0.91 0.03 USD | |
| San Far Property Limited 9946.TW | $20.2 0.64 USD |
-0.74
|
$6.55B 208.24M USD | $80.06K 2.54K USD | $20.05 0.64 USD | $20.25 0.64 USD | $6.55B 208.24M USD | 21.26 | $0.95 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
-2.63
|
$5.76B 183.12M USD | $398.61K 12.67K USD | $12.95 0.41 USD | $13.3 0.42 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.55 0.43 USD |
-2.52
|
$4.7B 149.45M USD | $1.73M 55.02K USD | $13.55 0.43 USD | $14 0.44 USD | $4.7B 149.45M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
+0.4
|
$3.62B 114.89M USD | $25.65K 814.88 USD | $9.92 0.32 USD | $10 0.32 USD | $3.62B 114.89M USD | 4.14 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.4 0.36 USD |
-2.56
|
$3.43B 108.87M USD | $793.06K 25.2K USD | $11.4 0.36 USD | $11.8 0.37 USD | $3.43B 108.87M USD | 9.49 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.5 0.43 USD |
-1.46
|
$3.03B 96.32M USD | $95.44K 3.03K USD | $13.45 0.43 USD | $13.8 0.44 USD | $3.03B 96.32M USD | 270.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $18.3 0.58 USD |
-3.43
|
$1.79B 56.99M USD | $785.89K 24.97K USD | $18.3 0.58 USD | $19.05 0.61 USD | $1.79B 56.99M USD | 31.55 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $25.8 0.82 USD |
-2.82
|
$44.9B 1.43B USD | $14.53K 461.54 USD | $25.5 0.81 USD | $26.7 0.85 USD | $44.9B 1.43B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $33 1.05 USD |
-0.15
|
$9.5B 301.74M USD | $13.05K 414.76 USD | $32.9 1.05 USD | $33.05 1.05 USD | $9.5B 301.74M USD | 15.94 | $2.07 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.75 0.53 USD |
-0.3
|
$6B 190.6M USD | $15.66K 497.54 USD | $16.65 0.53 USD | $16.75 0.53 USD | $6B 190.6M USD | 8.05 | $2.08 0.07 USD | |
| Sunty Development Co., LTD 3266.TW | $15.6 0.5 USD |
-1.58
|
$5.5B 174.64M USD | $16K 508.5 USD | $15.5 0.49 USD | $15.6 0.5 USD | $5.5B 174.64M USD | 10.06 | $1.55 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-0.44
|
$5.11B 162.28M USD | $98.21K 3.12K USD | $11.3 0.36 USD | $11.5 0.37 USD | $5.11B 162.28M USD | 20.63 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.15 0.54 USD |
-0.29
|
$4.89B 155.44M USD | $28.44K 903.75 USD | $17 0.54 USD | $17.15 0.54 USD | $4.89B 155.44M USD | 11.90 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $39.85 1.27 USD |
-1.12
|
$4.43B 140.81M USD | $24.68K 784.06 USD | $39.55 1.26 USD | $41.25 1.31 USD | $4.43B 140.81M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.6 1.16 USD |
+1.39
|
$0 0 USD | $11.25K 357.38 USD | $36.5 1.16 USD | $36.6 1.16 USD | $0 0 USD | 2.59 | $14.11 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}