Биржа: Taiwan Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (40)
Taiwan (40)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.25 1.31 USD |
-1.67
|
$83.79B 2.66B USD | $4.05M 128.54K USD | $41.2 1.31 USD | $41.8 1.33 USD | $83.79B 2.66B USD | 14.62 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.1 1.94 USD |
-0.81
|
$60.75B 1.93B USD | $673.61K 21.4K USD | $61.1 1.94 USD | $62.6 1.99 USD | $60.75B 1.93B USD | 15.19 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $75.5 2.4 USD |
-0.92
|
$50.96B 1.62B USD | $611.36K 19.43K USD | $75.5 2.4 USD | $77.5 2.46 USD | $50.96B 1.62B USD | 24.67 | $3.06 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.1 1.97 USD |
0
|
$49.24B 1.56B USD | $2.99M 94.86K USD | $60.7 1.93 USD | $63 2 USD | $49.24B 1.56B USD | 14.40 | $4.31 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.6 1 USD |
-2.17
|
$31.36B 996.32M USD | $1.29M 40.92K USD | $31.5 1 USD | $32.4 1.03 USD | $31.36B 996.32M USD | 17.75 | $1.78 0.06 USD | |
| Huaku Development Co., Ltd. 2548.TW | $103 3.27 USD |
0
|
$31.34B 995.94M USD | $676.42K 21.49K USD | $103 3.27 USD | $104 3.3 USD | $31.34B 995.94M USD | 23.46 | $4.39 0.14 USD | |
| Kindom Development Co., Ltd. 2520.TW | $54 1.72 USD |
+0.56
|
$29.24B 929.11M USD | $2.51M 79.86K USD | $53.8 1.71 USD | $54.7 1.74 USD | $29.24B 929.11M USD | 5.60 | $9.63 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.95 1.08 USD |
+0.59
|
$28.52B 906.15M USD | $442.98K 14.08K USD | $33.55 1.07 USD | $34.2 1.09 USD | $28.52B 906.15M USD | 19.62 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $95.2 3.03 USD |
+0.85
|
$27.64B 878.24M USD | $1.5M 47.53K USD | $93.3 2.96 USD | $95.2 3.03 USD | $27.64B 878.24M USD | 12.14 | $7.84 0.25 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $68.6 2.18 USD |
+0.15
|
$25.12B 798.26M USD | $2.05M 64.99K USD | $67.7 2.15 USD | $69.9 2.22 USD | $25.12B 798.26M USD | 9.56 | $7.17 0.23 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.1 0.64 USD |
-1.71
|
$23.31B 740.59M USD | $1.03M 32.58K USD | $20.1 0.64 USD | $20.45 0.65 USD | $23.31B 740.59M USD | 14.77 | $1.36 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.55 1.51 USD |
-0.73
|
$21.34B 678.18M USD | $1.57M 49.77K USD | $47.55 1.51 USD | $48.6 1.54 USD | $21.34B 678.18M USD | 9.94 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $28 0.89 USD |
-1.58
|
$20.63B 655.58M USD | $205.18K 6.52K USD | $28 0.89 USD | $28.6 0.91 USD | $20.63B 655.58M USD | 14.58 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $127 4.04 USD |
+0.4
|
$19.27B 612.32M USD | $589.66K 18.74K USD | $124 3.94 USD | $128 4.07 USD | $19.27B 612.32M USD | 8.81 | $14.41 0.46 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51 1.62 USD |
-1.35
|
$18.84B 598.66M USD | $418.21K 13.29K USD | $51 1.62 USD | $52 1.65 USD | $18.84B 598.66M USD | 5.92 | $8.61 0.27 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.9 1.65 USD |
-1.52
|
$17.01B 540.48M USD | $508.34K 16.15K USD | $51.9 1.65 USD | $52.7 1.67 USD | $17.01B 540.48M USD | 5.74 | $9.04 0.29 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $122 3.88 USD |
0
|
$16.1B 511.63M USD | $173.04K 5.5K USD | $122 3.88 USD | $123 3.91 USD | $16.1B 511.63M USD | 7.36 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.63 0.31 USD |
-1.93
|
$15.63B 496.53M USD | $1.12M 35.49K USD | $9.59 0.3 USD | $9.82 0.31 USD | $15.63B 496.53M USD | 64.20 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $37.6 1.19 USD |
-1.83
|
$15.54B 493.86M USD | $353.1K 11.22K USD | $37.6 1.19 USD | $38.35 1.22 USD | $15.54B 493.86M USD | 8.72 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.55 0.43 USD |
-4.24
|
$14.03B 445.66M USD | $8.64M 274.42K USD | $13.5 0.43 USD | $14.05 0.45 USD | $14.03B 445.66M USD | 4.64 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $36.95 1.17 USD |
-1.86
|
$13.15B 417.94M USD | $4.25M 135.16K USD | $36.95 1.17 USD | $37.8 1.2 USD | $13.15B 417.94M USD | 4.77 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.4 0.81 USD |
0
|
$12.01B 381.76M USD | $677.04K 21.51K USD | $24.9 0.79 USD | $25.45 0.81 USD | $12.01B 381.76M USD | 40.31 | $0.63 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.45 0.33 USD |
-4.13
|
$10.5B 333.55M USD | $2.79M 88.59K USD | $10.3 0.33 USD | $10.9 0.35 USD | $10.5B 333.55M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.15 0.96 USD |
-0.17
|
$10.03B 318.84M USD | $270.74K 8.6K USD | $29.85 0.95 USD | $30.2 0.96 USD | $10.03B 318.84M USD | 43.07 | $0.7 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30.7 0.98 USD |
-0.65
|
$8.04B 255.35M USD | $100.64K 3.2K USD | $30.6 0.97 USD | $31.1 0.99 USD | $8.04B 255.35M USD | 6.34 | $4.84 0.15 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.75 0.66 USD |
-0.72
|
$7.89B 250.55M USD | $181.29K 5.76K USD | $20.6 0.65 USD | $21 0.67 USD | $7.89B 250.55M USD | 22.80 | $0.91 0.03 USD | |
| San Far Property Limited 9946.TW | $19.75 0.63 USD |
-1.25
|
$6.45B 204.93M USD | $607.93K 19.32K USD | $19.75 0.63 USD | $20.1 0.64 USD | $6.45B 204.93M USD | 17.17 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.8 0.57 USD |
-0.56
|
$6.37B 202.55M USD | $80.48K 2.56K USD | $17.75 0.56 USD | $18.05 0.57 USD | $6.37B 202.55M USD | 6.28 | $2.83 0.09 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.5 0.43 USD |
-1.82
|
$6.01B 190.9M USD | $378.79K 12.04K USD | $13.45 0.43 USD | $13.85 0.44 USD | $6.01B 190.9M USD | 46.55 | $0.29 0.009 USD | |
| Sunty Development Co., LTD 3266.TW | $15.6 0.5 USD |
-2.5
|
$5.5B 174.64M USD | $188.15K 5.98K USD | $15.55 0.49 USD | $16 0.51 USD | $5.5B 174.64M USD | 10.06 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.4 0.49 USD |
-1.91
|
$5.32B 169.13M USD | $8.23M 261.67K USD | $15.35 0.49 USD | $15.85 0.5 USD | $5.32B 169.13M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.35 0.33 USD |
-0.48
|
$3.74B 118.91M USD | $696.78K 22.14K USD | $10.3 0.33 USD | $10.45 0.33 USD | $3.74B 118.91M USD | 4.29 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.1 0.35 USD |
-1.33
|
$3.34B 106.01M USD | $1.14M 36.12K USD | $11.1 0.35 USD | $11.4 0.36 USD | $3.34B 106.01M USD | 9.25 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.75 0.47 USD |
-1.01
|
$3.31B 105.24M USD | $90K 2.86K USD | $14.7 0.47 USD | $14.95 0.48 USD | $3.31B 105.24M USD | 295.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $15.05 0.48 USD |
-2.27
|
$1.48B 46.87M USD | $222.6K 7.07K USD | $15.05 0.48 USD | $15.65 0.5 USD | $1.48B 46.87M USD | 25.94 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $22.95 0.73 USD |
-1.92
|
$39.94B 1.27B USD | $12.44K 395.22 USD | $22.95 0.73 USD | $23.55 0.75 USD | $39.94B 1.27B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.65 1.04 USD |
-0.61
|
$9.4B 298.54M USD | $25K 794.38 USD | $32.65 1.04 USD | $33 1.05 USD | $9.4B 298.54M USD | 15.77 | $2.07 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.85 0.38 USD |
-0.84
|
$5.33B 169.43M USD | $63.4K 2.01K USD | $11.85 0.38 USD | $11.95 0.38 USD | $5.33B 169.43M USD | 21.54 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.15 0.58 USD |
-0.82
|
$5.18B 164.51M USD | $79.32K 2.52K USD | $18.15 0.58 USD | $18.4 0.58 USD | $5.18B 164.51M USD | 12.60 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $45.2 1.44 USD |
-1.74
|
$5.03B 159.72M USD | $17.37K 551.97 USD | $44.75 1.42 USD | $46 1.46 USD | $5.03B 159.72M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.95 1.14 USD |
-0.42
|
$0 0 USD | $57.2K 1.82K USD | $35.95 1.14 USD | $36.2 1.15 USD | $0 0 USD | 2.54 | $14.11 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}