Биржа: Taiwan Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (40)
Taiwan (40)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.1 1.27 USD |
-0.25
|
$81.46B 2.59B USD | $1.44M 45.88K USD | $40.1 1.27 USD | $40.55 1.29 USD | $81.46B 2.59B USD | 12.85 | $3.12 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.2 2.01 USD |
-1.4
|
$62.84B 2B USD | $1.33M 42.25K USD | $62.6 1.99 USD | $65 2.07 USD | $62.84B 2B USD | 22.17 | $2.85 0.09 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.1 2.64 USD |
-2.24
|
$56.09B 1.78B USD | $737.2K 23.42K USD | $83.1 2.64 USD | $85.6 2.72 USD | $56.09B 1.78B USD | 27.24 | $3.05 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $58 1.84 USD |
-0.34
|
$45.49B 1.45B USD | $1.23M 39.17K USD | $57.6 1.83 USD | $59.7 1.9 USD | $45.49B 1.45B USD | 13.48 | $4.3 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.5 1 USD |
-1.87
|
$31.85B 1.01B USD | $746.29K 23.71K USD | $31.2 0.99 USD | $32.4 1.03 USD | $31.85B 1.01B USD | 14.12 | $2.23 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $101.5 3.23 USD |
-0.49
|
$30.89B 981.43M USD | $603.68K 19.18K USD | $101 3.21 USD | $102.5 3.26 USD | $30.89B 981.43M USD | 22.25 | $4.56 0.14 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.8 1.07 USD |
-1.02
|
$28.39B 902.15M USD | $350.14K 11.13K USD | $33.5 1.06 USD | $34.05 1.08 USD | $28.39B 902.15M USD | 17.42 | $1.94 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49 1.56 USD |
+1.45
|
$26.53B 843.08M USD | $1.86M 59.26K USD | $48.35 1.54 USD | $49.3 1.57 USD | $26.53B 843.08M USD | 4.79 | $10.21 0.32 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.9 2.28 USD |
+0.28
|
$26.33B 836.66M USD | $704.01K 22.37K USD | $70.5 2.24 USD | $72.4 2.3 USD | $26.33B 836.66M USD | 10.00 | $7.19 0.23 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.2 2.68 USD |
+0.36
|
$24.45B 776.76M USD | $972.27K 30.89K USD | $83.5 2.65 USD | $84.6 2.69 USD | $24.45B 776.76M USD | 10.71 | $7.86 0.25 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.5 0.59 USD |
0
|
$21.45B 681.64M USD | $590.74K 18.77K USD | $18.3 0.58 USD | $18.55 0.59 USD | $21.45B 681.64M USD | 13.60 | $1.36 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.5 1.48 USD |
+0.22
|
$20.87B 663.2M USD | $1.99M 63.38K USD | $45.7 1.45 USD | $46.7 1.48 USD | $20.87B 663.2M USD | 9.33 | $4.98 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $28.05 0.89 USD |
-0.18
|
$20.71B 657.92M USD | $98.93K 3.14K USD | $27.95 0.89 USD | $28.1 0.89 USD | $20.71B 657.92M USD | 11.59 | $2.42 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $117.5 3.73 USD |
-0.42
|
$17.83B 566.52M USD | $545.24K 17.33K USD | $117.5 3.73 USD | $122 3.88 USD | $17.83B 566.52M USD | 8.15 | $14.41 0.46 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $46.95 1.49 USD |
-0.53
|
$17.34B 551.12M USD | $245.04K 7.79K USD | $46.25 1.47 USD | $48.1 1.53 USD | $17.34B 551.12M USD | 6.12 | $7.66 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $50.9 1.62 USD |
+1.39
|
$16.68B 530.07M USD | $421.49K 13.39K USD | $49.9 1.59 USD | $51 1.62 USD | $16.68B 530.07M USD | 5.63 | $9.04 0.29 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118.5 3.77 USD |
+1.72
|
$15.22B 483.58M USD | $339.66K 10.79K USD | $115.5 3.67 USD | $119 3.78 USD | $15.22B 483.58M USD | 7.40 | $16.01 0.51 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.04 0.29 USD |
-0.33
|
$14.67B 466.11M USD | $529.22K 16.82K USD | $9 0.29 USD | $9.13 0.29 USD | $14.67B 466.11M USD | 47.57 | $0.19 0.006 USD | |
| Crowell Development Corp. 2528.TW | $33.95 1.08 USD |
+1.65
|
$14.03B 445.92M USD | $564.11K 17.92K USD | $33.25 1.06 USD | $34.1 1.08 USD | $14.03B 445.92M USD | 10.81 | $3.14 0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $38 1.21 USD |
+0.53
|
$13.53B 429.82M USD | $4.59M 145.98K USD | $37.45 1.19 USD | $38 1.21 USD | $13.53B 429.82M USD | 6.18 | $6.14 0.2 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.85 0.41 USD |
-0.39
|
$13.3B 422.64M USD | $3.81M 121.15K USD | $12.7 0.4 USD | $13 0.41 USD | $13.3B 422.64M USD | 0 | -$0.08 -0.002 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11 0.35 USD |
-0.45
|
$10.8B 343.25M USD | $3.08M 97.81K USD | $10.95 0.35 USD | $11.25 0.36 USD | $10.8B 343.25M USD | 0 | -$0.12 -0.003 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.7 0.72 USD |
-0.44
|
$10.74B 341.18M USD | $344.68K 10.95K USD | $22.6 0.72 USD | $22.95 0.73 USD | $10.74B 341.18M USD | 36.03 | $0.63 0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.05 0.92 USD |
0
|
$9.67B 307.21M USD | $26.03K 826.98 USD | $28.8 0.92 USD | $29.05 0.92 USD | $9.67B 307.21M USD | 47.62 | $0.61 0.02 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
0
|
$7.54B 239.68M USD | $87.32K 2.77K USD | $19.65 0.62 USD | $20 0.64 USD | $7.54B 239.68M USD | 38.17 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.15 0.89 USD |
0
|
$7.37B 234.14M USD | $73.28K 2.33K USD | $28.1 0.89 USD | $28.6 0.91 USD | $7.37B 234.14M USD | 5.81 | $4.84 0.15 USD | |
| San Far Property Limited 9946.TW | $18.75 0.6 USD |
-0.27
|
$6.14B 195.08M USD | $232.54K 7.39K USD | $18.6 0.59 USD | $19 0.6 USD | $6.14B 195.08M USD | 16.30 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.75 0.53 USD |
+0.6
|
$6B 190.6M USD | $201.23K 6.39K USD | $16.7 0.53 USD | $17 0.54 USD | $6B 190.6M USD | 5.91 | $2.83 0.09 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.45 0.4 USD |
+0.4
|
$5.54B 176.05M USD | $120.28K 3.82K USD | $12.35 0.39 USD | $12.55 0.4 USD | $5.54B 176.05M USD | 21.84 | $0.57 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $15.6 0.5 USD |
-0.95
|
$5.5B 174.64M USD | $29.06K 923.45 USD | $15.6 0.5 USD | $15.95 0.51 USD | $5.5B 174.64M USD | 8.12 | $1.92 0.06 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
0
|
$3.62B 114.89M USD | $1.36M 43.1K USD | $9.93 0.32 USD | $10.05 0.32 USD | $3.62B 114.89M USD | 4.92 | $2.03 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.25 0.33 USD |
0
|
$3.08B 97.89M USD | $664.68K 21.12K USD | $10.15 0.32 USD | $10.4 0.33 USD | $3.08B 97.89M USD | 9.85 | $1.04 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.65 0.43 USD |
+0.37
|
$3.07B 97.39M USD | $39.06K 1.24K USD | $13.6 0.43 USD | $13.8 0.44 USD | $3.07B 97.39M USD | 65.00 | $0.21 0.006 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.6 0.65 USD |
-0.48
|
$35.85B 1.14B USD | $21.57K 685.39 USD | $20.15 0.64 USD | $20.8 0.66 USD | $35.85B 1.14B USD | 46.81 | $0.44 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $29.95 0.95 USD |
-0.83
|
$8.69B 276.13M USD | $64.17K 2.04K USD | $29.85 0.95 USD | $30.5 0.97 USD | $8.69B 276.13M USD | 14.68 | $2.04 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.3 0.36 USD |
0
|
$5.08B 161.57M USD | $95.7K 3.04K USD | $11.25 0.36 USD | $11.35 0.36 USD | $5.08B 161.57M USD | 22.15 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.25 0.55 USD |
+0.29
|
$4.92B 156.35M USD | $84.77K 2.69K USD | $17.1 0.54 USD | $17.25 0.55 USD | $4.92B 156.35M USD | 11.65 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $41.5 1.32 USD |
-0.72
|
$4.65B 147.7M USD | $48.14K 1.53K USD | $41 1.3 USD | $41.9 1.33 USD | $4.65B 147.7M USD | 0 | -$1.53 -0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $12.95 0.41 USD |
-0.38
|
$1.27B 40.49M USD | $44.32K 1.41K USD | $12.85 0.41 USD | $13.1 0.42 USD | $1.27B 40.49M USD | 22.32 | $0.58 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.7 1.13 USD |
-0.14
|
$0 0 USD | $3.03K 96.28 USD | $35.7 1.13 USD | $35.75 1.14 USD | $0 0 USD | 2.53 | $14.11 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}