Биржа: Taiwan Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (41)
Taiwan (41)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.15 1.28 USD |
-0.25
|
$80.76B 2.57B USD | $2.73M 86.87K USD | $40 1.27 USD | $40.25 1.28 USD | $80.76B 2.57B USD | 14.23 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.7 1.96 USD |
-0.48
|
$61.35B 1.95B USD | $523.14K 16.62K USD | $61.1 1.94 USD | $62.4 1.98 USD | $61.35B 1.95B USD | 15.34 | $4.02 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $71 2.26 USD |
-3.14
|
$55.49B 1.76B USD | $1.79M 57.01K USD | $70.6 2.24 USD | $73.3 2.33 USD | $55.49B 1.76B USD | 20.22 | $3.51 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.3 2.42 USD |
-0.26
|
$51.5B 1.64B USD | $308.7K 9.81K USD | $75.5 2.4 USD | $76.7 2.44 USD | $51.5B 1.64B USD | 35.32 | $2.16 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $109 3.46 USD |
-0.91
|
$33.17B 1.05B USD | $1.01M 32.24K USD | $108 3.43 USD | $110 3.5 USD | $33.17B 1.05B USD | 24.82 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.5 0.97 USD |
-0.65
|
$30.26B 961.64M USD | $1M 31.8K USD | $30.15 0.96 USD | $30.7 0.98 USD | $30.26B 961.64M USD | 17.13 | $1.78 0.06 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $74.9 2.38 USD |
-4.1
|
$27.43B 871.57M USD | $2.09M 66.44K USD | $74.9 2.38 USD | $78.7 2.5 USD | $27.43B 871.57M USD | 10.63 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.3 1.03 USD |
-3.87
|
$27.13B 862.11M USD | $806.71K 25.63K USD | $32.3 1.03 USD | $33.35 1.06 USD | $27.13B 862.11M USD | 18.67 | $1.73 0.05 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.4 1.57 USD |
-2.18
|
$26.75B 849.96M USD | $3.66M 116.35K USD | $49.1 1.56 USD | $50 1.59 USD | $26.75B 849.96M USD | 5.12 | $9.63 0.31 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85 2.7 USD |
+0.35
|
$24.68B 784.14M USD | $578.97K 18.4K USD | $83.9 2.67 USD | $85.1 2.7 USD | $24.68B 784.14M USD | 10.10 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.45 0.62 USD |
+1.04
|
$22.55B 716.64M USD | $769.05K 24.44K USD | $19.15 0.61 USD | $19.55 0.62 USD | $22.55B 716.64M USD | 18.34 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.8 1.58 USD |
-0.8
|
$22.35B 710.27M USD | $872.09K 27.71K USD | $49.6 1.58 USD | $50.3 1.6 USD | $22.35B 710.27M USD | 10.41 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $26.2 0.83 USD |
-0.76
|
$19.31B 613.43M USD | $318.54K 10.12K USD | $26.2 0.83 USD | $26.45 0.84 USD | $19.31B 613.43M USD | 13.64 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $114.5 3.64 USD |
+1.33
|
$17.37B 552.05M USD | $1.3M 41.28K USD | $111.5 3.54 USD | $115 3.65 USD | $17.37B 552.05M USD | 10.74 | $10.66 0.34 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.7 1.64 USD |
-1.71
|
$16.94B 538.4M USD | $2.59M 82.44K USD | $51.6 1.64 USD | $52.9 1.68 USD | $16.94B 538.4M USD | 6.82 | $7.57 0.24 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.65 1.42 USD |
-0.89
|
$16.49B 524.12M USD | $228.82K 7.27K USD | $44.3 1.41 USD | $45.15 1.43 USD | $16.49B 524.12M USD | 5.18 | $8.61 0.27 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.3 0.3 USD |
+0.32
|
$15.09B 479.52M USD | $666.33K 21.17K USD | $9.07 0.29 USD | $9.3 0.3 USD | $15.09B 479.52M USD | 62.00 | $0.15 0.004 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114 3.62 USD |
-1.3
|
$15.05B 478.08M USD | $221.41K 7.04K USD | $113 3.59 USD | $114.5 3.64 USD | $15.05B 478.08M USD | 6.87 | $16.57 0.53 USD | |
| Crowell Development Corp. 2528.TW | $32.55 1.03 USD |
-1.66
|
$13.45B 427.53M USD | $372.46K 11.84K USD | $32.55 1.03 USD | $33.2 1.05 USD | $13.45B 427.53M USD | 7.55 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.65 0.4 USD |
-0.39
|
$13.09B 416.06M USD | $1.14M 36.07K USD | $12.55 0.4 USD | $12.8 0.41 USD | $13.09B 416.06M USD | 4.33 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.85 0.82 USD |
+2.78
|
$12.23B 388.52M USD | $1.77M 56.12K USD | $24.75 0.79 USD | $27.65 0.88 USD | $12.23B 388.52M USD | 16.78 | $1.54 0.05 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.25 1.09 USD |
-0.87
|
$12.19B 387.4M USD | $1.74M 55.36K USD | $34.1 1.08 USD | $34.55 1.1 USD | $12.19B 387.4M USD | 4.42 | $7.74 0.25 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.65 0.94 USD |
-0.84
|
$9.87B 313.55M USD | $159.71K 5.07K USD | $29.55 0.94 USD | $29.8 0.95 USD | $9.87B 313.55M USD | 42.35 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.56 0.3 USD |
-1.14
|
$9.35B 296.96M USD | $708.97K 22.53K USD | $9.56 0.3 USD | $9.65 0.31 USD | $9.35B 296.96M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.05 0.89 USD |
-1.41
|
$7.34B 233.3M USD | $71.8K 2.28K USD | $27.95 0.89 USD | $28.2 0.9 USD | $7.34B 233.3M USD | 6.80 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.8 0.6 USD |
-1.83
|
$7.14B 227M USD | $356.93K 11.34K USD | $18.7 0.59 USD | $19.1 0.61 USD | $7.14B 227M USD | 20.65 | $0.91 0.03 USD | |
| San Far Property Limited 9946.TW | $21.1 0.67 USD |
-2.09
|
$6.89B 218.94M USD | $435.66K 13.84K USD | $20.85 0.66 USD | $21.55 0.68 USD | $6.89B 218.94M USD | 22.21 | $0.95 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.3 0.55 USD |
+1.76
|
$6.2B 196.86M USD | $56.82K 1.81K USD | $16.95 0.54 USD | $17.3 0.55 USD | $6.2B 196.86M USD | 8.31 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
+4.02
|
$5.76B 183.12M USD | $262.68K 8.35K USD | $12.45 0.4 USD | $12.95 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Sunty Development Co., LTD 3266.TW | $15.25 0.48 USD |
+1.33
|
$5.37B 170.72M USD | $34.1K 1.08K USD | $15.05 0.48 USD | $15.25 0.48 USD | $5.37B 170.72M USD | 9.83 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.85 0.44 USD |
-1.07
|
$4.81B 152.76M USD | $2M 63.59K USD | $13.8 0.44 USD | $14 0.44 USD | $4.81B 152.76M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.45 0.33 USD |
+0.48
|
$3.78B 120.06M USD | $633.03K 20.11K USD | $10.3 0.33 USD | $10.5 0.33 USD | $3.78B 120.06M USD | 4.33 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.05 0.38 USD |
-0.41
|
$3.62B 115.08M USD | $1.4M 44.5K USD | $11.85 0.38 USD | $12.05 0.38 USD | $3.62B 115.08M USD | 10.04 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.3 0.45 USD |
0
|
$3.21B 102.03M USD | $69.06K 2.19K USD | $14.05 0.45 USD | $14.3 0.45 USD | $3.21B 102.03M USD | 286.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $18.75 0.6 USD |
-5.06
|
$1.84B 58.4M USD | $2.72M 86.56K USD | $18.75 0.6 USD | $19.9 0.63 USD | $1.84B 58.4M USD | 32.32 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.95 0.76 USD |
+6.44
|
$41.68B 1.32B USD | $69.09K 2.2K USD | $22.05 0.7 USD | $23.95 0.76 USD | $41.68B 1.32B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.75 1.04 USD |
+1.39
|
$9.42B 299.45M USD | $94.83K 3.01K USD | $32.3 1.03 USD | $32.9 1.05 USD | $9.42B 299.45M USD | 15.82 | $2.07 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.65 0.37 USD |
+0.87
|
$5.24B 166.57M USD | $27.33K 868.55 USD | $11.55 0.37 USD | $11.65 0.37 USD | $5.24B 166.57M USD | 21.18 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.9 0.57 USD |
-0.28
|
$5.11B 162.24M USD | $71.2K 2.26K USD | $17.65 0.56 USD | $17.95 0.57 USD | $5.11B 162.24M USD | 12.43 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.6 1.19 USD |
-0.13
|
$4.18B 132.86M USD | $242.1K 7.69K USD | $37.1 1.18 USD | $37.6 1.19 USD | $4.18B 132.86M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
0
|
$0 0 USD | $29K 921.48 USD | $35.95 1.14 USD | $36.15 1.15 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}