Бразилия Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (104)
- {{country.name}}
- Все страны
- Бразилия (104)
São Paulo (104)
- {{item.name}}
- Все биржи
- São Paulo (104)
Недвижимость (104)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.44 5.76 USD |
-0.8
|
R$13.90B 2.82B USD | R$3.14M 635.47K USD | R$28.42 5.76 USD | R$28.81 5.84 USD | R$13.90B 2.82B USD | 11.80 | R$2.41 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$35.55 7.21 USD |
+1.08
|
R$10.38B 2.1B USD | R$2.08M 420.73K USD | R$34.81 7.06 USD | R$35.72 7.24 USD | R$10.38B 2.1B USD | 13.16 | R$2.70 0.55 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$17.25 3.5 USD |
+1.05
|
R$8.98B 1.82B USD | R$3.34M 676.01K USD | R$16.95 3.44 USD | R$17.25 3.5 USD | R$8.98B 1.82B USD | 13.16 | R$1.31 0.27 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$157.40 31.9 USD |
-0.15
|
R$5.32B 1.08B USD | R$55.43K 11.23K USD | R$155.00 31.42 USD | R$158.49 32.12 USD | R$5.32B 1.08B USD | 9.69 | R$16.23 3.29 USD | |
| JHSF Participações S.A. JHSF3.SA | R$6.79 1.38 USD |
-1.16
|
R$4.54B 920.09M USD | R$3.08M 623.98K USD | R$6.70 1.36 USD | R$6.90 1.4 USD | R$4.54B 920.09M USD | 4.09 | R$1.66 0.34 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.61 21 USD |
-0.15
|
R$4.48B 908.23M USD | R$73.46K 14.89K USD | R$103.48 20.97 USD | R$103.99 21.08 USD | R$4.48B 908.23M USD | 95.66 | R$1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.57 1.94 USD |
0
|
R$4.19B 848.27M USD | R$1.04M 209.87K USD | R$9.57 1.94 USD | R$9.60 1.95 USD | R$4.19B 848.27M USD | 13.67 | R$0.70 0.14 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$18.51 3.75 USD |
-1.02
|
R$4.04B 818.34M USD | R$1.16M 234.71K USD | R$18.51 3.75 USD | R$18.97 3.84 USD | R$4.04B 818.34M USD | 8.22 | R$2.25 0.46 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.17 3.28 USD |
+4.39
|
R$3.16B 640.52M USD | R$928.30K 188.15K USD | R$15.70 3.18 USD | R$16.41 3.33 USD | R$3.16B 640.52M USD | 7.66 | R$2.11 0.43 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$13.87 2.81 USD |
-2.6
|
R$2.81B 570.42M USD | R$893.30K 181.06K USD | R$13.80 2.8 USD | R$14.39 2.92 USD | R$2.81B 570.42M USD | 7.88 | R$1.76 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | R$22.70 4.6 USD |
-3.4
|
R$2.78B 563.97M USD | R$3.33M 674.49K USD | R$22.27 4.51 USD | R$23.51 4.77 USD | R$2.78B 563.97M USD | 7.32 | R$3.10 0.63 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.97 4.05 USD |
-0.15
|
R$2.58B 522.68M USD | R$147.12K 29.82K USD | R$19.82 4.02 USD | R$19.98 4.05 USD | R$2.58B 522.68M USD | 55.47 | R$0.36 0.07 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$29.45 5.97 USD |
-1.07
|
R$2.49B 504.88M USD | R$698.10K 141.49K USD | R$28.95 5.87 USD | R$29.90 6.06 USD | R$2.49B 504.88M USD | 7.62 | R$3.86 0.78 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.67 5 USD |
-0.72
|
R$2.15B 435.01M USD | R$304.80K 61.78K USD | R$24.48 4.96 USD | R$25.07 5.08 USD | R$2.15B 435.01M USD | 5.98 | R$4.12 0.84 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.53 1.53 USD |
+0.94
|
R$1.48B 299.48M USD | R$617.90K 125.24K USD | R$7.36 1.49 USD | R$7.55 1.53 USD | R$1.48B 299.48M USD | 188.25 | R$0.04 0.008 USD | |
| Trisul S.A. TRIS3.SA | R$7.55 1.53 USD |
-1.18
|
R$1.36B 274.86M USD | R$227.00K 46.01K USD | R$7.55 1.53 USD | R$7.67 1.55 USD | R$1.36B 274.86M USD | 6.74 | R$1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$20.35 4.12 USD |
+0.59
|
R$1.16B 235.94M USD | R$10.10K 2.05K USD | R$20.13 4.08 USD | R$20.37 4.13 USD | R$1.16B 235.94M USD | 0 | -R$0.86 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.11 8.33 USD |
-0.12
|
R$1.10B 221.96M USD | R$22.92K 4.65K USD | R$41.10 8.33 USD | R$41.39 8.39 USD | R$1.10B 221.96M USD | 23.35 | R$1.76 0.36 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.88 2 USD |
-0.4
|
R$1.05B 211.87M USD | R$1.10M 223.08K USD | R$9.86 2 USD | R$9.94 2.01 USD | R$1.05B 211.87M USD | 0 | R$0.00 0 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.85 0.78 USD |
-1.03
|
R$791.24M 160.37M USD | R$163.40K 33.12K USD | R$3.85 0.78 USD | R$3.95 0.8 USD | R$791.24M 160.37M USD | 6.63 | R$0.58 0.12 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.92 1 USD |
+0.41
|
R$751.01M 152.22M USD | R$808.50K 163.87K USD | R$4.86 0.99 USD | R$4.97 1.01 USD | R$751.01M 152.22M USD | 6.38 | R$0.77 0.16 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$4.14 0.84 USD |
-3.04
|
R$549.35M 111.34M USD | R$2.33M 472.58K USD | R$4.04 0.82 USD | R$4.29 0.87 USD | R$549.35M 111.34M USD | 10.89 | R$0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.48 0.91 USD |
-3.66
|
R$461.23M 93.48M USD | R$337.10K 68.32K USD | R$4.45 0.9 USD | R$4.65 0.94 USD | R$461.23M 93.48M USD | 21.33 | R$0.21 0.04 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.66 0.74 USD |
-0.81
|
R$387.14M 78.47M USD | R$330.90K 67.07K USD | R$3.65 0.74 USD | R$3.72 0.75 USD | R$387.14M 78.47M USD | 6.77 | R$0.54 0.11 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.97 1.62 USD |
0
|
R$297.15M 60.23M USD | R$66.91K 13.56K USD | R$7.93 1.61 USD | R$7.99 1.62 USD | R$297.15M 60.23M USD | 0.97 | R$8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.26 0.26 USD |
-4.55
|
R$172.98M 35.06M USD | R$157.40K 31.9K USD | R$1.26 0.26 USD | R$1.32 0.27 USD | R$172.98M 35.06M USD | 6.00 | R$0.21 0.04 USD | |
| Tecnisa S.A. TCSA3.SA | R$1.28 0.26 USD |
-3.03
|
R$94.23M 19.1M USD | R$41.70K 8.45K USD | R$1.26 0.26 USD | R$1.35 0.27 USD | R$94.23M 19.1M USD | 0 | -R$1.37 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
-1.25
|
R$30.31M 6.14M USD | R$15.40K 3.12K USD | R$0.79 0.16 USD | R$0.81 0.16 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$238.20K 48.28K USD | R$0.01 0.0020 USD | R$0.01 0.0020 USD | R$6.57M 1.33M USD | 0 | -R$104.26 -21.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$105.55 21.39 USD |
-0.17
|
R$0.00 0 USD | R$28.16K 5.71K USD | R$105.20 21.32 USD | R$106.15 21.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Iguatemi S.A. IGTI11.SA | R$25.22 5.11 USD |
-0.47
|
R$0.00 0 USD | R$1.99M 403.83K USD | R$25.22 5.11 USD | R$25.53 5.17 USD | R$0.00 0 USD | 154.72 | R$0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | R$55.38 11.22 USD |
-0.09
|
R$620.49B 125.76B USD | R$262.00 53.1 USD | R$55.08 11.16 USD | R$55.53 11.26 USD | R$620.49B 125.76B USD | 35.96 | R$1.54 0.31 USD | |
| American Tower Corporation T1OW34.SA | R$40.09 8.13 USD |
-0.07
|
R$451.22B 91.45B USD | R$218.00 44.19 USD | R$39.69 8.04 USD | R$40.29 8.17 USD | R$451.22B 91.45B USD | 28.43 | R$1.41 0.29 USD | |
| Equinix, Inc. EQIX34.SA | R$54.79 11.11 USD |
-1.26
|
R$433.03B 87.77B USD | R$5.44K 1.1K USD | R$54.12 10.97 USD | R$56.00 11.35 USD | R$433.03B 87.77B USD | 75.05 | R$0.73 0.15 USD | |
| Simon Property Group, Inc. SIMN34.SA | R$243.59 49.37 USD |
-0.68
|
R$367.86B 74.56B USD | R$53.00 10.74 USD | R$240.55 48.76 USD | R$245.99 49.86 USD | R$367.86B 74.56B USD | 26.39 | R$9.23 1.87 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | R$230.00 46.62 USD |
0
|
R$324.03B 65.68B USD | R$0.00 0 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$324.03B 65.68B USD | 44.31 | R$5.19 1.05 USD | |
| Realty Income Corporation R1IN34.SA | R$151.35 30.68 USD |
0
|
R$279.32B 56.61B USD | R$234.00 47.43 USD | R$150.16 30.43 USD | R$151.65 30.74 USD | R$279.32B 56.61B USD | 52.73 | R$2.87 0.58 USD | |
| Public Storage P1SA34.SA | R$296.57 60.11 USD |
0
|
R$262.46B 53.2B USD | R$0.00 0 USD | R$296.57 60.11 USD | R$296.57 60.11 USD | R$262.46B 53.2B USD | 28.62 | R$10.36 2.1 USD | |
| CBRE Group, Inc. C1BR34.SA | R$811.78 164.53 USD |
+1.2
|
R$241.55B 48.96B USD | R$1.00 0.2 USD | R$811.78 164.53 USD | R$811.78 164.53 USD | R$241.55B 48.96B USD | 42.32 | R$19.18 3.89 USD | |
| Crown Castle Inc. C1CI34.SA | R$120.36 24.39 USD |
0
|
R$212.60B 43.09B USD | R$0.00 0 USD | R$120.36 24.39 USD | R$120.36 24.39 USD | R$212.60B 43.09B USD | 0 | -R$12.21 -2.4 USD | |
| Ventas, Inc. V1TA34.SA | R$200.80 40.7 USD |
-1.28
|
R$188.64B 38.24B USD | R$1.00 0.2 USD | R$200.80 40.7 USD | R$200.80 40.7 USD | R$188.64B 38.24B USD | 141.40 | R$1.42 0.29 USD | |
| Extra Space Storage Inc. E1XR34.SA | R$198.60 40.25 USD |
0
|
R$168.61B 34.17B USD | R$0.00 0 USD | R$198.60 40.25 USD | R$198.60 40.25 USD | R$168.61B 34.17B USD | 32.99 | R$6.02 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | R$567.80 115.08 USD |
0
|
R$167.70B 33.99B USD | R$0.00 0 USD | R$567.80 115.08 USD | R$567.80 115.08 USD | R$167.70B 33.99B USD | 767.29 | R$0.74 0.15 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.65 0.74 USD |
-2.14
|
R$155.15B 31.45B USD | R$2.00 0.41 USD | R$3.65 0.74 USD | R$3.65 0.74 USD | R$155.15B 31.45B USD | 0 | R$0.00 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$235.00 47.63 USD |
0
|
R$138.72B 28.12B USD | R$0.00 0 USD | R$235.00 47.63 USD | R$235.00 47.63 USD | R$138.72B 28.12B USD | 21.30 | R$11.03 2.24 USD | |
| SBA Communications Corporation S1BA34.SA | R$253.98 51.48 USD |
+0.33
|
R$135.32B 27.43B USD | R$0.00 0 USD | R$253.98 51.48 USD | R$253.98 51.48 USD | R$135.32B 27.43B USD | 29.05 | R$8.74 1.77 USD | |
| Equity Residential E1QR34.SA | R$171.87 34.84 USD |
0
|
R$130.78B 26.51B USD | R$0.00 0 USD | R$171.87 34.84 USD | R$171.87 34.84 USD | R$130.78B 26.51B USD | 21.06 | R$8.16 1.65 USD | |
| Weyerhaeuser Company W1YC34.SA | R$142.70 28.92 USD |
0
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$102.87B 20.85B USD | 57.77 | R$2.47 0.5 USD | |
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$94.46B 19.15B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$94.46B 19.15B USD | 19.18 | R$7.08 1.43 USD | |
| Sun Communities, Inc. S2UI34.SA | R$33.34 6.76 USD |
-0.09
|
R$86.20B 17.47B USD | R$13.00 2.63 USD | R$33.34 6.76 USD | R$34.56 7 USD | R$86.20B 17.47B USD | 0 | -R$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$82.35B 16.69B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$82.35B 16.69B USD | 27.55 | R$6.35 1.29 USD | |
| Kimco Realty Corporation K1IM34.SA | R$109.78 22.25 USD |
0
|
R$74.34B 15.07B USD | R$0.00 0 USD | R$109.78 22.25 USD | R$109.78 22.25 USD | R$74.34B 15.07B USD | 24.55 | R$4.47 0.91 USD | |
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$69.93B 14.17B USD | R$0.00 0 USD | R$192.40 39 USD | R$192.40 39 USD | R$69.93B 14.17B USD | 32.77 | R$5.87 1.19 USD | |
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$68.41B 13.87B USD | R$0.00 0 USD | R$193.40 39.2 USD | R$193.40 39.2 USD | R$68.41B 13.87B USD | 81.94 | R$2.36 0.48 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | R$95.80 19.42 USD |
+0.15
|
R$66.58B 13.49B USD | R$2.00 0.41 USD | R$95.66 19.39 USD | R$95.80 19.42 USD | R$66.58B 13.49B USD | 0 | -R$0.33 -0.06 USD | |
| BXP, Inc. BOXP34.SA | R$36.80 7.46 USD |
0
|
R$65.30B 13.23B USD | R$0.00 0 USD | R$36.80 7.46 USD | R$36.80 7.46 USD | R$65.30B 13.23B USD | 0 | -R$0.69 -0.1 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | R$91.35 18.52 USD |
+2.84
|
R$62.81B 12.73B USD | R$1.00 0.2 USD | R$91.35 18.52 USD | R$91.35 18.52 USD | R$62.81B 12.73B USD | 18.08 | R$5.05 1.02 USD | |
| Camden Property Trust C2PT34.SA | R$35.77 7.25 USD |
+0.36
|
R$57.66B 11.69B USD | R$7.00 1.42 USD | R$35.77 7.25 USD | R$35.77 7.25 USD | R$57.66B 11.69B USD | 68.78 | R$0.52 0.11 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$71.20 14.43 USD |
-2.29
|
R$49.33B 10B USD | R$171.00 34.66 USD | R$71.06 14.4 USD | R$73.00 14.8 USD | R$49.33B 10B USD | 0 | -R$3.32 -0.6 USD | |
| Vornado Realty Trust V1NO34.SA | R$205.40 41.63 USD |
0
|
R$42.35B 8.58B USD | R$0.00 0 USD | R$205.40 41.63 USD | R$205.40 41.63 USD | R$42.35B 8.58B USD | 9.11 | R$22.53 4.57 USD | |
| SL Green Realty Corp. S1LG34.SA | R$134.00 27.16 USD |
0
|
R$20.09B 4.07B USD | R$1.00 0.2 USD | R$134.00 27.16 USD | R$134.00 27.16 USD | R$20.09B 4.07B USD | 2680.00 | R$0.05 0.01 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | R$13.37 2.71 USD |
+2.3
|
R$16.13B 3.27B USD | R$12.00 2.43 USD | R$13.36 2.71 USD | R$13.41 2.72 USD | R$16.13B 3.27B USD | 0 | -R$3.17 -0.6 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$28.25 5.73 USD |
-1.19
|
R$6.32B 1.28B USD | R$68.00 13.78 USD | R$28.25 5.73 USD | R$29.18 5.91 USD | R$6.32B 1.28B USD | 1.22 | R$23.12 4.69 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$117.99 23.91 USD |
+0.49
|
R$1.39B 282.62M USD | R$11.70K 2.37K USD | R$117.02 23.72 USD | R$118.28 23.97 USD | R$1.39B 282.62M USD | 17.25 | R$6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.15 15.43 USD |
-0.24
|
R$1.19B 240.66M USD | R$20.17K 4.09K USD | R$76.00 15.4 USD | R$76.49 15.5 USD | R$1.19B 240.66M USD | 11.30 | R$6.73 1.36 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.49 11.04 USD |
0
|
R$762.42M 154.53M USD | R$4.00 0.81 USD | R$54.49 11.04 USD | R$54.49 11.04 USD | R$762.42M 154.53M USD | 15.52 | R$3.51 0.71 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.90 12.95 USD |
-0.14
|
R$399.88M 81.05M USD | R$7.52K 1.52K USD | R$63.12 12.79 USD | R$64.00 12.97 USD | R$399.88M 81.05M USD | 0 | R$0.00 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$75.81 15.37 USD |
-0.82
|
R$396.38M 80.34M USD | R$9.47K 1.92K USD | R$75.81 15.37 USD | R$76.64 15.53 USD | R$396.38M 80.34M USD | 11.95 | R$6.34 1.29 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$82.82 16.79 USD |
-0.34
|
R$308.01M 62.43M USD | R$5.34K 1.08K USD | R$82.74 16.77 USD | R$83.73 16.97 USD | R$308.01M 62.43M USD | 0 | R$0.00 0 USD | |
| Alphaville S.A. AVLL3.SA | R$1.41 0.29 USD |
+0.71
|
R$275.41M 55.82M USD | R$9.00K 1.82K USD | R$1.41 0.29 USD | R$1.42 0.29 USD | R$275.41M 55.82M USD | 0 | -R$0.42 -0.08 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$200.00 40.54 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$212.01 42.97 USD |
0
|
R$159.01M 32.23M USD | R$0.00 0 USD | R$212.01 42.97 USD | R$212.01 42.97 USD | R$159.01M 32.23M USD | 3.72 | R$56.87 11.53 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.02 8.52 USD |
+0.05
|
R$146.12M 29.62M USD | R$394.00 79.86 USD | R$41.70 8.45 USD | R$42.30 8.57 USD | R$146.12M 29.62M USD | 26.93 | R$1.56 0.32 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.36 10.41 USD |
+0.14
|
R$137.44M 27.86M USD | R$334.00 67.7 USD | R$50.93 10.32 USD | R$51.73 10.48 USD | R$137.44M 27.86M USD | 13.08 | R$3.93 0.8 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.15 9.56 USD |
-1.71
|
R$134.38M 27.24M USD | R$13.22K 2.68K USD | R$46.99 9.52 USD | R$48.00 9.73 USD | R$134.38M 27.24M USD | 0 | -R$1.96 -0.3 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.18 0.44 USD |
+3.81
|
R$92.00M 18.65M USD | R$2.60K 526.98 USD | R$2.09 0.42 USD | R$2.18 0.44 USD | R$92.00M 18.65M USD | 0 | -R$35,626.00 -72209.3 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$101.98 20.67 USD |
-3.16
|
R$75.67M 15.34M USD | R$124.00 25.13 USD | R$96.02 19.46 USD | R$102.99 20.87 USD | R$75.67M 15.34M USD | 10198.00 | R$0.01 0.002 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.09 0.22 USD |
+7.92
|
R$38.99M 7.9M USD | R$35.11K 7.12K USD | R$0.96 0.19 USD | R$1.09 0.22 USD | R$38.99M 7.9M USD | 0.0088 | R$123.14 24.96 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.13 1.65 USD |
-2.63
|
R$19.63M 3.98M USD | R$1.48K 300.38 USD | R$8.01 1.62 USD | R$8.55 1.73 USD | R$19.63M 3.98M USD | 0.32 | R$25.28 5.12 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.42 0.29 USD |
+0.71
|
R$18.18M 3.68M USD | R$5.20K 1.05K USD | R$1.41 0.29 USD | R$1.42 0.29 USD | R$18.18M 3.68M USD | 0.26 | R$5.41 1.1 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.56 0.92 USD |
-7.32
|
R$17.88M 3.62M USD | R$38.00 7.7 USD | R$4.56 0.92 USD | R$4.96 1.01 USD | R$17.88M 3.62M USD | 0 | -R$4.65 -0.9 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.48 2.12 USD |
+0.19
|
R$7.95M 1.61M USD | R$2.00 0.41 USD | R$10.47 2.12 USD | R$10.48 2.12 USD | R$7.95M 1.61M USD | 0 | -R$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$3.23K 654.47 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.90 0.59 USD |
+1.75
|
R$5.44M 1.1M USD | R$900.00 182.42 USD | R$2.90 0.59 USD | R$3.05 0.62 USD | R$5.44M 1.1M USD | 0 | -R$146.60 -29.7 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$143.02 28.99 USD |
+1.22
|
R$0.00 0 USD | R$819.00 166 USD | R$141.01 28.58 USD | R$143.02 28.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}