Бразилия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (100)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (100)
Недвижимость (100)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.38 5.14 USD |
+3.63
|
$12.4B 2.51B USD | $3.04M 616.85K USD | $24.62 4.99 USD | $25.4 5.15 USD | $12.4B 2.51B USD | 10.66 | $2.38 0.48 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.87 5.65 USD |
+2.24
|
$8.08B 1.64B USD | $518.2K 105.03K USD | $27.17 5.51 USD | $27.88 5.65 USD | $8.08B 1.64B USD | 12.44 | $2.24 0.45 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $35.9 7.28 USD |
+2.28
|
$6.23B 1.26B USD | $762.3K 154.51K USD | $35.04 7.1 USD | $36.1 7.32 USD | $6.23B 1.26B USD | 9.83 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.91 32.41 USD |
<0.01
|
$5.4B 1.1B USD | $20.81K 4.22K USD | $159.39 32.31 USD | $160.28 32.49 USD | $5.4B 1.1B USD | 9.85 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.6 20.39 USD |
-0.47
|
$4.35B 881.85M USD | $26.36K 5.34K USD | $100.4 20.35 USD | $101.39 20.55 USD | $4.35B 881.85M USD | 92.89 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.05 1.02 USD |
+7.45
|
$3.41B 691.91M USD | $4.56M 924.03K USD | $4.65 0.94 USD | $5.05 1.02 USD | $3.41B 691.91M USD | 4.00 | $1.26 0.26 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.83 3.01 USD |
+2.49
|
$3.23B 655.64M USD | $802.2K 162.59K USD | $14.51 2.94 USD | $14.86 3.01 USD | $3.23B 655.64M USD | 8.01 | $1.85 0.37 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.24 1.87 USD |
+0.65
|
$2.44B 494.29M USD | $813.77K 164.94K USD | $9.15 1.85 USD | $9.25 1.87 USD | $2.44B 494.29M USD | 13.19 | $0.7 0.14 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.9 2.41 USD |
+2.06
|
$2.37B 480.17M USD | $478.1K 96.9K USD | $11.62 2.36 USD | $11.97 2.43 USD | $2.37B 480.17M USD | 7.12 | $1.67 0.34 USD | |
| Construtora Tenda S.A. TEND3.SA | $17.04 3.45 USD |
+2.09
|
$2.09B 423.35M USD | $981.1K 198.85K USD | $16.68 3.38 USD | $17.07 3.46 USD | $2.09B 423.35M USD | 20.53 | $0.83 0.17 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.29 2.09 USD |
+1.98
|
$2.01B 407.6M USD | $499.1K 101.16K USD | $10.01 2.03 USD | $10.31 2.09 USD | $2.01B 407.6M USD | 5.87 | $1.75 0.35 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.12 4.08 USD |
+3.6
|
$1.75B 354.78M USD | $82.3K 16.68K USD | $19.39 3.93 USD | $20.19 4.09 USD | $1.75B 354.78M USD | 5.58 | $3.6 0.73 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $16.35 3.31 USD |
+4.27
|
$1.37B 277.75M USD | $374.6K 75.93K USD | $15.59 3.16 USD | $16.39 3.32 USD | $1.37B 277.75M USD | 5.46 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $6.97 1.41 USD |
+1.75
|
$1.25B 253.75M USD | $335K 67.9K USD | $6.75 1.37 USD | $7 1.42 USD | $1.25B 253.75M USD | 7.33 | $0.95 0.19 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.1 1.24 USD |
+3.21
|
$1.2B 243.39M USD | $521.5K 105.7K USD | $5.91 1.2 USD | $6.11 1.24 USD | $1.2B 243.39M USD | 20.33 | $0.3 0.06 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $41.34 8.38 USD |
+0.22
|
$1.1B 223.2M USD | $20.26K 4.11K USD | $41.26 8.36 USD | $41.74 8.46 USD | $1.1B 223.2M USD | 16.21 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.47 3.54 USD |
+2.52
|
$1B 202.73M USD | $21.3K 4.32K USD | $17.13 3.47 USD | $17.89 3.63 USD | $1B 202.73M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.66 1.15 USD |
+2.91
|
$863.96M 175.11M USD | $169.5K 34.35K USD | $5.51 1.12 USD | $5.69 1.15 USD | $863.96M 175.11M USD | 1.58 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.33 0.67 USD |
+1.52
|
$680.23M 137.87M USD | $410.2K 83.14K USD | $3.26 0.66 USD | $3.34 0.68 USD | $680.23M 137.87M USD | 9.79 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.92 0.79 USD |
+4.53
|
$414.64M 84.04M USD | $540.6K 109.57K USD | $3.7 0.75 USD | $3.93 0.8 USD | $414.64M 84.04M USD | 8.52 | $0.46 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.79 0.77 USD |
+6.76
|
$389.99M 79.05M USD | $317.4K 64.33K USD | $3.52 0.71 USD | $3.8 0.77 USD | $389.99M 79.05M USD | 8.23 | $0.46 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.22 1.67 USD |
+1.86
|
$306.47M 62.12M USD | $46.2K 9.36K USD | $8.11 1.64 USD | $8.26 1.67 USD | $306.47M 62.12M USD | 1.00 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.06 0.42 USD |
+5.17
|
$273.35M 55.4M USD | $2.21M 448.36K USD | $2 0.41 USD | $2.17 0.44 USD | $273.35M 55.4M USD | 4.79 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.39 0.28 USD |
-0.71
|
$190.83M 38.68M USD | $58.4K 11.84K USD | $1.37 0.28 USD | $1.4 0.28 USD | $190.83M 38.68M USD | 9.92 | $0.14 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.39 0.28 USD |
+0.72
|
$102.33M 20.74M USD | $89.3K 18.1K USD | $1.37 0.28 USD | $1.4 0.28 USD | $102.33M 20.74M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.4 0.28 USD |
+2.19
|
$50.08M 10.15M USD | $29.97K 6.07K USD | $1.35 0.27 USD | $1.43 0.29 USD | $50.08M 10.15M USD | 0.011 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9599 0.19 USD |
-1.03
|
$36.83M 7.47M USD | $47K 9.53K USD | $0.93 0.19 USD | $0.9699 0.2 USD | $36.83M 7.47M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.27 0.46 USD |
0
|
$27.96M 5.67M USD | $7.6K 1.54K USD | $2.27 0.46 USD | $2.31 0.47 USD | $27.96M 5.67M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.7099 0.14 USD |
-1.39
|
$9.9M 2.01M USD | $654.4K 132.64K USD | $0.68 0.14 USD | $0.7299 0.15 USD | $9.9M 2.01M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.98 20.67 USD |
+0.72
|
$0 0 USD | $5.98K 1.21K USD | $101.25 20.52 USD | $102.16 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.18 4.09 USD |
+2.02
|
$0 0 USD | $756.2K 153.27K USD | $19.85 4.02 USD | $20.25 4.1 USD | $0 0 USD | 123.80 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $50.22 10.18 USD |
0
|
$569.56B 115.44B USD | $0 0 USD | $50.22 10.18 USD | $50.22 10.18 USD | $569.56B 115.44B USD | 30.43 | $1.65 0.33 USD | |
| Welltower Inc. W1EL34.SA | $420.25 85.18 USD |
0
|
$550.54B 111.59B USD | $0 0 USD | $420.25 85.18 USD | $420.25 85.18 USD | $550.54B 111.59B USD | 91.75 | $4.58 0.93 USD | |
| Prologis, Inc. P1LD34.SA | $48.64 9.86 USD |
+1.16
|
$544.62B 110.39B USD | $109 22.09 USD | $47.95 9.72 USD | $48.67 9.86 USD | $544.62B 110.39B USD | 25.46 | $1.91 0.39 USD | |
| Equinix, Inc. EQIX34.SA | $58.02 11.76 USD |
+1.2
|
$458.59B 92.95B USD | $22 4.46 USD | $57.48 11.65 USD | $58.02 11.76 USD | $458.59B 92.95B USD | 95.11 | $0.61 0.12 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221 44.79 USD |
+1.25
|
$334.8B 67.86B USD | $23 4.66 USD | $218.28 44.24 USD | $221 44.79 USD | $334.8B 67.86B USD | 21.27 | $10.39 2.11 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.66 44.52 USD |
0
|
$297.46B 60.29B USD | $0 0 USD | $219.66 44.52 USD | $219.66 44.52 USD | $297.46B 60.29B USD | 95.09 | $2.31 0.47 USD | |
| Public Storage P1SA34.SA | $337.59 68.42 USD |
0
|
$296.38B 60.07B USD | $0 0 USD | $337.59 68.42 USD | $337.59 68.42 USD | $296.38B 60.07B USD | 27.69 | $12.19 2.47 USD | |
| Realty Income Corporation R1IN34.SA | $163.14 33.07 USD |
-1.1
|
$293.01B 59.39B USD | $63 12.77 USD | $162.74 32.98 USD | $164 33.24 USD | $293.01B 59.39B USD | 58.26 | $2.8 0.57 USD | |
| Crown Castle Inc. C1CI34.SA | $145.53 29.5 USD |
0
|
$254.88B 51.66B USD | $0 0 USD | $145.53 29.5 USD | $145.53 29.5 USD | $254.88B 51.66B USD | 0 | -$12.84 -2.6 USD | |
| CBRE Group, Inc. C1BR34.SA | $693.87 140.64 USD |
-0.49
|
$208.41B 42.24B USD | $83 16.82 USD | $645 130.73 USD | $693.87 140.64 USD | $208.41B 42.24B USD | 38.56 | $17.99 3.65 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.59 0.93 USD |
0
|
$197.51B 40.03B USD | $0 0 USD | $4.59 0.93 USD | $4.59 0.93 USD | $197.51B 40.03B USD | 229.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$179.18B 36.32B USD | $0 0 USD | $208.2 42.2 USD | $208.2 42.2 USD | $179.18B 36.32B USD | 36.08 | $5.77 1.17 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $286.27 58.02 USD |
0
|
$168.18B 34.09B USD | $0 0 USD | $286.27 58.02 USD | $286.27 58.02 USD | $168.18B 34.09B USD | 26.31 | $10.88 2.21 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$159.8B 32.39B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $159.8B 32.39B USD | 24.40 | $7.77 1.57 USD | |
| Iron Mountain Incorporated I1RM34.SA | $475.17 96.31 USD |
0
|
$142.19B 28.82B USD | $0 0 USD | $475.17 96.31 USD | $475.17 96.31 USD | $142.19B 28.82B USD | 136.93 | $3.47 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.79B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.79B 22.25B USD | 48.95 | $3.09 0.63 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$109.53B 22.2B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $109.53B 22.2B USD | 34.83 | $6.43 1.3 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$109.4B 22.17B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $109.4B 22.17B USD | 22.71 | $6.6 1.34 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.53 7 USD |
-1.23
|
$91.8B 18.61B USD | $1 0.2 USD | $34.53 7 USD | $34.53 7 USD | $91.8B 18.61B USD | 172.65 | $0.2 0.04 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$90.16B 18.27B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $90.16B 18.27B USD | 153.44 | $1.5 0.3 USD | |
| Kimco Realty Corporation K1IM34.SA | $119.76 24.27 USD |
0
|
$81.38B 16.49B USD | $0 0 USD | $119.76 24.27 USD | $119.76 24.27 USD | $81.38B 16.49B USD | 38.01 | $3.15 0.64 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $110.55 22.41 USD |
+1.42
|
$77.28B 15.66B USD | $353 71.55 USD | $108.68 22.03 USD | $110.55 22.41 USD | $77.28B 15.66B USD | 43.01 | $2.57 0.52 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 34.71 | $6.05 1.23 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $108.41 21.97 USD |
0
|
$75.73B 15.35B USD | $0 0 USD | $108.41 21.97 USD | $108.41 21.97 USD | $75.73B 15.35B USD | 52.62 | $2.06 0.42 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 80.03 | $0.58 0.12 USD | |
| BXP, Inc. BOXP34.SA | $33.18 6.73 USD |
0
|
$65.91B 13.36B USD | $0 0 USD | $33.18 6.73 USD | $33.18 6.73 USD | $65.91B 13.36B USD | 663.60 | $0.05 0.01 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.36B 11.22B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.36B 11.22B USD | 13.67 | $5.67 1.15 USD | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
0
|
$40.47B 8.2B USD | $0 0 USD | $194.2 39.36 USD | $194.2 39.36 USD | $40.47B 8.2B USD | 844.34 | $0.23 0.05 USD | |
| SL Green Realty Corp. S1LG34.SA | $154.7 31.36 USD |
+1.48
|
$23.64B 4.79B USD | $6 1.22 USD | $154.7 31.36 USD | $154.7 31.36 USD | $23.64B 4.79B USD | 0 | -$1.2 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.58 3.16 USD |
+2.1
|
$18.9B 3.83B USD | $44 8.92 USD | $15.02 3.04 USD | $15.58 3.16 USD | $18.9B 3.83B USD | 0 | -$11.5 -2.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.61 1.75 USD |
+4.11
|
$6.53B 1.32B USD | $1K 202.68 USD | $8.61 1.75 USD | $8.61 1.75 USD | $6.53B 1.32B USD | 0 | -$1.3 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.24 8.97 USD |
-0.09
|
$6.42B 1.3B USD | $2 0.41 USD | $44.24 8.97 USD | $44.24 8.97 USD | $6.42B 1.3B USD | 1.79 | $24.61 4.99 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $194.92 39.51 USD |
+0.01
|
$2.48B 502.92M USD | $7.22K 1.46K USD | $194.28 39.38 USD | $195 39.52 USD | $2.48B 502.92M USD | 7.34 | $26.53 5.38 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $116.35 23.58 USD |
-0.3
|
$1.38B 278.69M USD | $6.44K 1.31K USD | $115.58 23.43 USD | $116.96 23.71 USD | $1.38B 278.69M USD | 16.98 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.95 16.81 USD |
-0.91
|
$1.29B 262.15M USD | $7.95K 1.61K USD | $82.72 16.77 USD | $83.89 17 USD | $1.29B 262.15M USD | 12.31 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.89 13.56 USD |
+0.19
|
$418.59M 84.84M USD | $2.71K 548.26 USD | $66.81 13.54 USD | $67.22 13.62 USD | $418.59M 84.84M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.12 0.43 USD |
-0.47
|
$414.1M 83.93M USD | $2.7K 547.25 USD | $2.12 0.43 USD | $2.12 0.43 USD | $414.1M 83.93M USD | 5.72 | $0.37 0.07 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $87.91 17.82 USD |
+0.08
|
$390.37M 79.12M USD | $2.99K 606.23 USD | $87.1 17.65 USD | $88.42 17.92 USD | $390.37M 79.12M USD | 3.96 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.09 17.04 USD |
+0.89
|
$312.73M 63.39M USD | $1.78K 360.98 USD | $83.61 16.95 USD | $84.18 17.06 USD | $312.73M 63.39M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.44 12.05 USD |
+0.83
|
$267.02M 54.12M USD | $1.13K 228.83 USD | $58.66 11.89 USD | $59.54 12.07 USD | $267.02M 54.12M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $27.49 5.57 USD |
-2.75
|
$163.57M 33.15M USD | $1.5K 304.03 USD | $27.49 5.57 USD | $27.49 5.57 USD | $163.57M 33.15M USD | 16.76 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.3 9.18 USD |
-0.55
|
$129.11M 26.17M USD | $525 106.41 USD | $45.11 9.14 USD | $45.54 9.23 USD | $129.11M 26.17M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $172.1 34.88 USD |
0
|
$129.08M 26.16M USD | $0 0 USD | $172.1 34.88 USD | $172.1 34.88 USD | $129.08M 26.16M USD | 3.02 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.99 9.32 USD |
+1.25
|
$123.07M 24.94M USD | $842 170.66 USD | $45.54 9.23 USD | $45.99 9.32 USD | $123.07M 24.94M USD | 11.71 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.7 0.55 USD |
-1.46
|
$113.95M 23.1M USD | $1.8K 364.83 USD | $2.63 0.53 USD | $2.74 0.56 USD | $113.95M 23.1M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.05 15.62 USD |
+0.06
|
$57.17M 11.59M USD | $2 0.41 USD | $77.05 15.62 USD | $77.05 15.62 USD | $57.17M 11.59M USD | 7705.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.75 1.17 USD |
0
|
$19.6M 3.97M USD | $115 23.31 USD | $5.75 1.17 USD | $5.88 1.19 USD | $19.6M 3.97M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.93 1.4 USD |
+0.43
|
$16.73M 3.39M USD | $700 141.88 USD | $6.9 1.4 USD | $7.08 1.43 USD | $16.73M 3.39M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $5.89 1.19 USD |
0
|
$11.05M 2.24M USD | $0 0 USD | $5.89 1.19 USD | $5.89 1.19 USD | $11.05M 2.24M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.87 2.2 USD |
0
|
$8.24M 1.67M USD | $0 0 USD | $10.87 2.2 USD | $10.87 2.2 USD | $8.24M 1.67M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.34 0.07 USD |
+3.03
|
$6.31M 1.28M USD | $10.96K 2.22K USD | $0.3099 0.06 USD | $0.3699 0.07 USD | $6.31M 1.28M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.3 26.82 USD |
+0.23
|
$0 0 USD | $262 53.1 USD | $131.61 26.68 USD | $132.93 26.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}