Бразилия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (100)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (100)
Недвижимость (100)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.14 5.5 USD |
+2.15
|
$13.26B 2.69B USD | $3.62M 733.31K USD | $26.68 5.41 USD | $27.57 5.59 USD | $13.26B 2.69B USD | 11.30 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.46 5.97 USD |
-0.71
|
$8.57B 1.74B USD | $1.73M 351.05K USD | $29.3 5.94 USD | $30.1 6.1 USD | $8.57B 1.74B USD | 11.83 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.4 8.59 USD |
-0.12
|
$7.35B 1.49B USD | $2.03M 410.49K USD | $42.28 8.57 USD | $43.33 8.78 USD | $7.35B 1.49B USD | 11.36 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.91 32.01 USD |
+0.2
|
$5.34B 1.08B USD | $33.56K 6.8K USD | $156.51 31.72 USD | $158.19 32.06 USD | $5.34B 1.08B USD | 9.73 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.55 20.18 USD |
-0.15
|
$4.31B 872.65M USD | $65.18K 13.21K USD | $99.52 20.17 USD | $100 20.27 USD | $4.31B 872.65M USD | 91.92 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.44 1.91 USD |
+0.53
|
$4.13B 836.75M USD | $837.48K 169.74K USD | $9.38 1.9 USD | $9.45 1.92 USD | $4.13B 836.75M USD | 13.48 | $0.7 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.25 1.06 USD |
+0.57
|
$3.51B 712.28M USD | $3.06M 620.33K USD | $5.2 1.05 USD | $5.3 1.07 USD | $3.51B 712.28M USD | 3.34 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.86 3.01 USD |
-0.87
|
$3.02B 611.14M USD | $1.07M 217.38K USD | $14.83 3.01 USD | $15.28 3.1 USD | $3.02B 611.14M USD | 8.25 | $1.8 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.9 4.84 USD |
-1.12
|
$2.93B 593.78M USD | $1.98M 400.32K USD | $23.8 4.82 USD | $24.37 4.94 USD | $2.93B 593.78M USD | 16.36 | $1.46 0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.31 2.7 USD |
+0.99
|
$2.9B 588.44M USD | $1.48M 299.97K USD | $13.17 2.67 USD | $13.58 2.75 USD | $2.9B 588.44M USD | 6.58 | $2.02 0.41 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.71 3.99 USD |
0
|
$2.55B 515.87M USD | $96.5K 19.56K USD | $19.6 3.97 USD | $19.85 4.02 USD | $2.55B 515.87M USD | 54.74 | $0.36 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12 2.43 USD |
+1.27
|
$2.35B 475.34M USD | $805.7K 163.3K USD | $11.77 2.39 USD | $12.13 2.46 USD | $2.35B 475.34M USD | 6.52 | $1.84 0.37 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.57 4.37 USD |
-1.28
|
$1.83B 369.94M USD | $899.2K 182.25K USD | $21.57 4.37 USD | $22.47 4.55 USD | $1.83B 369.94M USD | 6.49 | $3.32 0.67 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.6 4.18 USD |
+1.18
|
$1.79B 363.25M USD | $169.6K 34.38K USD | $20.32 4.12 USD | $20.81 4.22 USD | $1.79B 363.25M USD | 5.09 | $4.04 0.82 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.38 1.5 USD |
+2.07
|
$1.44B 292.88M USD | $296.1K 60.01K USD | $7.21 1.46 USD | $7.38 1.5 USD | $1.44B 292.88M USD | 105.42 | $0.07 0.01 USD | |
| Trisul S.A. TRIS3.SA | $7.29 1.48 USD |
-1.35
|
$1.31B 265.4M USD | $218.2K 44.23K USD | $7.29 1.48 USD | $7.49 1.52 USD | $1.31B 265.4M USD | 7.14 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $41.52 8.42 USD |
-0.6
|
$1.11B 224.17M USD | $17.34K 3.51K USD | $41.52 8.42 USD | $41.83 8.48 USD | $1.11B 224.17M USD | 16.28 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17 3.45 USD |
+1.07
|
$972.76M 197.16M USD | $25.4K 5.15K USD | $16.83 3.41 USD | $17.26 3.5 USD | $972.76M 197.16M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.17 1.25 USD |
+2.66
|
$941.81M 190.89M USD | $624.4K 126.56K USD | $6 1.22 USD | $6.25 1.27 USD | $941.81M 190.89M USD | 1.68 | $3.66 0.74 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.24 0.66 USD |
-3.91
|
$661.84M 134.14M USD | $1M 203.11K USD | $3.16 0.64 USD | $3.36 0.68 USD | $661.84M 134.14M USD | 12.46 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.91 0.79 USD |
+2.62
|
$413.58M 83.83M USD | $560.1K 113.52K USD | $3.82 0.77 USD | $4 0.81 USD | $413.58M 83.83M USD | 6.98 | $0.56 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.44 0.7 USD |
+2.99
|
$354.12M 71.78M USD | $239.9K 48.62K USD | $3.34 0.68 USD | $3.45 0.7 USD | $354.12M 71.78M USD | 9.82 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.57 0.52 USD |
+1.98
|
$341.02M 69.12M USD | $1.43M 288.82K USD | $2.53 0.51 USD | $2.7 0.55 USD | $341.02M 69.12M USD | 5.97 | $0.43 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.5 1.72 USD |
+0.24
|
$316.91M 64.23M USD | $37.68K 7.64K USD | $8.4 1.7 USD | $8.5 1.72 USD | $316.91M 64.23M USD | 1.04 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.6 0.32 USD |
-0.62
|
$219.66M 44.52M USD | $35.3K 7.15K USD | $1.57 0.32 USD | $1.63 0.33 USD | $219.66M 44.52M USD | 10.66 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.19 0.24 USD |
0
|
$87.61M 17.76M USD | $27.1K 5.49K USD | $1.16 0.24 USD | $1.2 0.24 USD | $87.61M 17.76M USD | 0 | -$1.84 -0.3 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8699 0.18 USD |
0
|
$33.38M 6.77M USD | $23.1K 4.68K USD | $0.8599 0.17 USD | $0.88 0.18 USD | $33.38M 6.77M USD | 0 | -$1.47 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.3099 0.06 USD |
+14.81
|
$9.2M 1.87M USD | $3.3M 669.71K USD | $0.28 0.06 USD | $0.3099 0.06 USD | $9.2M 1.87M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $23.18 4.7 USD |
+2.07
|
$0 0 USD | $4.79M 971.16K USD | $22.6 4.58 USD | $23.63 4.79 USD | $0 0 USD | 142.20 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $49.7 10.07 USD |
-2.07
|
$558.39B 113.18B USD | $52 10.54 USD | $49.7 10.07 USD | $50.55 10.25 USD | $558.39B 113.18B USD | 35.00 | $1.42 0.29 USD | |
| Welltower Inc. W1EL34.SA | $420.54 85.24 USD |
-1.33
|
$550.02B 111.48B USD | $14 2.84 USD | $418.64 84.85 USD | $426.2 86.38 USD | $550.02B 111.48B USD | 86.53 | $4.86 0.99 USD | |
| Prologis, Inc. P1LD34.SA | $48.05 9.74 USD |
-1.25
|
$535.04B 108.44B USD | $597 121 USD | $47.26 9.58 USD | $49.15 9.96 USD | $535.04B 108.44B USD | 26.11 | $1.84 0.37 USD | |
| Equinix, Inc. EQIX34.SA | $51.79 10.5 USD |
-11.24
|
$405.28B 82.14B USD | $2.76K 558.6 USD | $49.39 10.01 USD | $57.3 11.61 USD | $405.28B 82.14B USD | 78.46 | $0.66 0.13 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221.05 44.8 USD |
+0.54
|
$329.04B 66.69B USD | $49 9.93 USD | $215.63 43.7 USD | $221.05 44.8 USD | $329.04B 66.69B USD | 25.52 | $8.66 1.76 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $234.7 47.57 USD |
-4.04
|
$316.18B 64.08B USD | $9 1.82 USD | $233.04 47.23 USD | $234.7 47.57 USD | $316.18B 64.08B USD | 159.65 | $1.47 0.3 USD | |
| Public Storage P1SA34.SA | $324.32 65.73 USD |
0
|
$284.48B 57.66B USD | $0 0 USD | $324.32 65.73 USD | $324.32 65.73 USD | $284.48B 57.66B USD | 29.16 | $11.12 2.25 USD | |
| Realty Income Corporation R1IN34.SA | $156.95 31.81 USD |
-1.64
|
$283.48B 57.46B USD | $53 10.74 USD | $156.24 31.67 USD | $158 32.02 USD | $283.48B 57.46B USD | 51.79 | $3.03 0.61 USD | |
| Crown Castle Inc. C1CI34.SA | $139.57 28.29 USD |
-0.9
|
$243.11B 49.27B USD | $25 5.07 USD | $139.57 28.29 USD | $139.57 28.29 USD | $243.11B 49.27B USD | 0 | -$12.41 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $750.6 152.13 USD |
-0.28
|
$223.76B 45.35B USD | $45 9.12 USD | $750.6 152.13 USD | $750.6 152.13 USD | $223.76B 45.35B USD | 41.53 | $18.07 3.66 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.5 0.91 USD |
0
|
$189.85B 38.48B USD | $0 0 USD | $4.5 0.91 USD | $4.5 0.91 USD | $189.85B 38.48B USD | 225.00 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$177.66B 36.01B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $177.66B 36.01B USD | 35.23 | $5.93 1.2 USD | |
| Iron Mountain Incorporated I1RM34.SA | $551.54 111.79 USD |
0
|
$167.03B 33.85B USD | $0 0 USD | $551.54 111.79 USD | $551.54 111.79 USD | $167.03B 33.85B USD | 244.04 | $2.26 0.46 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
0
|
$158.79B 32.18B USD | $0 0 USD | $175.89 35.65 USD | $175.89 35.65 USD | $158.79B 32.18B USD | 193.28 | $0.91 0.18 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $278.6 56.47 USD |
-1.29
|
$158.66B 32.16B USD | $11 2.23 USD | $278.6 56.47 USD | $278.6 56.47 USD | $158.66B 32.16B USD | 25.12 | $11.09 2.25 USD | |
| Equity Residential E1QR34.SA | $183.96 37.29 USD |
-2.14
|
$139.79B 28.33B USD | $2 0.41 USD | $183.96 37.29 USD | $189.54 38.42 USD | $139.79B 28.33B USD | 25.47 | $7.22 1.46 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $158.7 32.17 USD |
0
|
$107.32B 21.75B USD | $0 0 USD | $158.7 32.17 USD | $158.7 32.17 USD | $107.32B 21.75B USD | 27.55 | $5.76 1.17 USD | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $107.29B 21.75B USD | 54.58 | $2.71 0.55 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $200.4 40.62 USD |
-9.49
|
$93.83B 19.02B USD | $1 0.2 USD | $200.4 40.62 USD | $200.4 40.62 USD | $93.83B 19.02B USD | 30.27 | $6.62 1.34 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.68 7.03 USD |
-1.73
|
$91.48B 18.54B USD | $24 4.86 USD | $34.68 7.03 USD | $35.77 7.25 USD | $91.48B 18.54B USD | 150.78 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$83.37B 16.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.37B 16.9B USD | 113.38 | $1.98 0.4 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.72 23.66 USD |
0
|
$78.96B 16B USD | $0 0 USD | $116.72 23.66 USD | $116.72 23.66 USD | $78.96B 16B USD | 27.85 | $4.19 0.85 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.39 | $5.82 1.18 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $103 20.88 USD |
+0.34
|
$71.27B 14.45B USD | $8 1.62 USD | $100.1 20.29 USD | $104.1 21.1 USD | $71.27B 14.45B USD | 98.09 | $1.05 0.21 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.76 19.41 USD |
0
|
$66.53B 13.48B USD | $0 0 USD | $95.76 19.41 USD | $95.76 19.41 USD | $66.53B 13.48B USD | 42.37 | $2.26 0.46 USD | |
| BXP, Inc. BOXP34.SA | $37 7.5 USD |
-5.32
|
$61.48B 12.46B USD | $60 12.16 USD | $37 7.5 USD | $37.12 7.52 USD | $61.48B 12.46B USD | 0 | -$0.02 -0.004 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.77 17.38 USD |
0
|
$60.09B 12.18B USD | $0 0 USD | $85.77 17.38 USD | $85.77 17.38 USD | $60.09B 12.18B USD | 16.21 | $5.29 1.07 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$41.29B 8.37B USD | $0 0 USD | $213.09 43.19 USD | $213.09 43.19 USD | $41.29B 8.37B USD | 73.98 | $2.88 0.58 USD | |
| SL Green Realty Corp. S1LG34.SA | $162.59 32.95 USD |
0
|
$24.5B 4.97B USD | $0 0 USD | $162.59 32.95 USD | $162.59 32.95 USD | $24.5B 4.97B USD | 0 | -$1.15 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.41 2.52 USD |
+0.16
|
$14.91B 3.02B USD | $502 101.75 USD | $12.34 2.5 USD | $12.54 2.54 USD | $14.91B 3.02B USD | 0 | -$7.61 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $10.24 2.08 USD |
-1.54
|
$7.86B 1.59B USD | $425 86.14 USD | $10.24 2.08 USD | $10.4 2.11 USD | $7.86B 1.59B USD | 0 | -$1.4 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.8 9.69 USD |
0
|
$6.94B 1.41B USD | $0 0 USD | $47.8 9.69 USD | $47.8 9.69 USD | $6.94B 1.41B USD | 2.01 | $23.71 4.81 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $116.85 23.68 USD |
+0.68
|
$1.38B 279.89M USD | $14.66K 2.97K USD | $115.53 23.42 USD | $117.74 23.86 USD | $1.38B 279.89M USD | 17.05 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.1 16.44 USD |
-0.12
|
$1.26B 256.3M USD | $15.62K 3.17K USD | $80.51 16.32 USD | $81.6 16.54 USD | $1.26B 256.3M USD | 12.04 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $80.84 16.38 USD |
-0.58
|
$422.68M 85.67M USD | $8.88K 1.8K USD | $80.78 16.37 USD | $81.8 16.58 USD | $422.68M 85.67M USD | 12.75 | $6.34 1.29 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $64.82 13.14 USD |
-0.43
|
$405.64M 82.22M USD | $8.46K 1.72K USD | $64.7 13.11 USD | $65.69 13.31 USD | $405.64M 82.22M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.71 0.35 USD |
-0.58
|
$334.01M 67.7M USD | $2.4K 486.44 USD | $1.7 0.34 USD | $1.74 0.35 USD | $334.01M 67.7M USD | 0 | -$0.1 -0.02 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.18 17.47 USD |
+0.8
|
$320.51M 64.96M USD | $3.07K 622.44 USD | $85.31 17.29 USD | $86.7 17.57 USD | $320.51M 64.96M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58.4 11.84 USD |
+0.65
|
$262.35M 53.17M USD | $9.77K 1.98K USD | $57.71 11.7 USD | $59.24 12.01 USD | $262.35M 53.17M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $215 43.58 USD |
+2.38
|
$161.25M 32.68M USD | $48 9.73 USD | $195.5 39.62 USD | $215 43.58 USD | $161.25M 32.68M USD | 3.78 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.21 9.16 USD |
-0.33
|
$128.85M 26.12M USD | $1.26K 255.18 USD | $45 9.12 USD | $45.38 9.2 USD | $128.85M 26.12M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $46.95 9.52 USD |
+0.75
|
$125.64M 25.46M USD | $1.97K 400.1 USD | $45.23 9.17 USD | $47.1 9.55 USD | $125.64M 25.46M USD | 11.96 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.44 0.49 USD |
-1.21
|
$102.98M 20.87M USD | $1K 202.68 USD | $2.42 0.49 USD | $2.47 0.5 USD | $102.98M 20.87M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80 16.21 USD |
0
|
$59.36M 12.03M USD | $948 192.14 USD | $75 15.2 USD | $80 16.21 USD | $59.36M 12.03M USD | 8000.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.22 0.25 USD |
+2.52
|
$43.64M 8.84M USD | $15.81K 3.2K USD | $1.17 0.24 USD | $1.22 0.25 USD | $43.64M 8.84M USD | 0.0099 | $123.14 24.96 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.85 0.37 USD |
-2.63
|
$22.79M 4.62M USD | $900 182.42 USD | $1.85 0.37 USD | $1.9 0.39 USD | $22.79M 4.62M USD | 0 | -$3.77 -0.7 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.65 1.15 USD |
+0.18
|
$19.26M 3.9M USD | $30 6.08 USD | $5.64 1.14 USD | $5.65 1.15 USD | $19.26M 3.9M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.85 1.59 USD |
-4.62
|
$18.95M 3.84M USD | $3.76K 762.7 USD | $7.8 1.58 USD | $8.23 1.67 USD | $18.95M 3.84M USD | 0.31 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.6 0.93 USD |
+3.6
|
$8.63M 1.75M USD | $1K 202.68 USD | $4.6 0.93 USD | $4.6 0.93 USD | $8.63M 1.75M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $11.27 2.28 USD |
+3.68
|
$8.55M 1.73M USD | $18 3.65 USD | $11 2.23 USD | $11.34 2.3 USD | $8.55M 1.73M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.27 0.05 USD |
0
|
$5.01M 1.01M USD | $3.51K 711.42 USD | $0.26 0.05 USD | $0.27 0.05 USD | $5.01M 1.01M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $100.99 20.47 USD |
-0.06
|
$0 0 USD | $32.04K 6.49K USD | $100.31 20.33 USD | $101.26 20.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $134.98 27.36 USD |
+0.74
|
$0 0 USD | $969 196.4 USD | $132.92 26.94 USD | $135 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}