Бразилия Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (90)
- {{country.name}}
- Все страны
- Бразилия (90)
São Paulo (90)
- {{item.name}}
- Все биржи
- São Paulo (90)
Недвижимость (90)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.98 6.08 USD |
+0.4
|
R$14.66B 2.97B USD | R$358.00K 72.56K USD | R$29.77 6.03 USD | R$29.98 6.08 USD | R$14.66B 2.97B USD | 12.43 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$39.05 7.91 USD |
+0.49
|
R$11.40B 2.31B USD | R$557.80K 113.06K USD | R$38.76 7.86 USD | R$39.16 7.94 USD | R$11.40B 2.31B USD | 13.06 | R$2.99 0.61 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.36 3.72 USD |
0
|
R$9.56B 1.94B USD | R$689.70K 139.79K USD | R$18.29 3.71 USD | R$18.47 3.74 USD | R$9.56B 1.94B USD | 0 | -R$0.30 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.85 32.4 USD |
+0.3
|
R$5.40B 1.09B USD | R$30.15K 6.11K USD | R$159.51 32.33 USD | R$159.97 32.42 USD | R$5.40B 1.09B USD | 9.85 | R$16.22 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.43 1.51 USD |
-0.53
|
R$4.97B 1.01B USD | R$691.80K 140.22K USD | R$7.35 1.49 USD | R$7.50 1.52 USD | R$4.97B 1.01B USD | 3.91 | R$1.90 0.39 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.85 21.05 USD |
+0.26
|
R$4.49B 910.34M USD | R$36.48K 7.39K USD | R$103.66 21.01 USD | R$103.92 21.06 USD | R$4.49B 910.34M USD | 95.89 | R$1.08 0.22 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.63 3.98 USD |
+2.13
|
R$4.28B 867.85M USD | R$365.00K 73.98K USD | R$19.24 3.9 USD | R$19.70 3.99 USD | R$4.28B 867.85M USD | 7.88 | R$2.49 0.5 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.58 1.94 USD |
+0.42
|
R$4.19B 849.16M USD | R$645.05K 130.74K USD | R$9.53 1.93 USD | R$9.58 1.94 USD | R$4.19B 849.16M USD | 13.68 | R$0.70 0.14 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$26.51 5.37 USD |
+1.73
|
R$3.25B 658.63M USD | R$511.30K 103.63K USD | R$25.78 5.23 USD | R$26.79 5.43 USD | R$3.25B 658.63M USD | 7.72 | R$3.43 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.79 3.2 USD |
+0.64
|
R$3.20B 649.39M USD | R$186.90K 37.88K USD | R$15.57 3.16 USD | R$15.90 3.22 USD | R$3.20B 649.39M USD | 10.12 | R$1.56 0.32 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.81 3.2 USD |
-0.82
|
R$3.09B 626.26M USD | R$103.50K 20.98K USD | R$15.68 3.18 USD | R$15.94 3.23 USD | R$3.09B 626.26M USD | 6.69 | R$2.36 0.48 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.90 4.03 USD |
-0.45
|
R$2.57B 520.85M USD | R$110.17K 22.33K USD | R$19.90 4.03 USD | R$20.04 4.06 USD | R$2.57B 520.85M USD | 55.27 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$28.61 5.8 USD |
-1.89
|
R$2.42B 490.48M USD | R$241.90K 49.03K USD | R$28.44 5.76 USD | R$29.40 5.96 USD | R$2.42B 490.48M USD | 6.82 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.60 4.99 USD |
-0.2
|
R$2.14B 433.78M USD | R$221.70K 44.93K USD | R$24.51 4.97 USD | R$24.80 5.03 USD | R$2.14B 433.78M USD | 5.62 | R$4.37 0.89 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.16 1.65 USD |
-1.09
|
R$1.60B 324.53M USD | R$146.50K 29.69K USD | R$8.07 1.64 USD | R$8.26 1.67 USD | R$1.60B 324.53M USD | 8.77 | R$0.93 0.19 USD | ||
| Trisul S.A. TRIS3.SA | R$8.79 1.78 USD |
-0.23
|
R$1.58B 320M USD | R$87.60K 17.76K USD | R$8.67 1.76 USD | R$8.84 1.79 USD | R$1.58B 320M USD | 7.84 | R$1.12 0.23 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$24.77 5.02 USD |
+1.14
|
R$1.42B 287.18M USD | R$43.10K 8.74K USD | R$24.16 4.9 USD | R$24.97 5.06 USD | R$1.42B 287.18M USD | 0 | -R$1.07 -0.2 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.30 8.57 USD |
-0.4
|
R$1.13B 228.38M USD | R$15.38K 3.12K USD | R$42.20 8.55 USD | R$42.68 8.65 USD | R$1.13B 228.38M USD | 24.03 | R$1.76 0.36 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.90 2.01 USD |
+0.1
|
R$1.05B 212.3M USD | R$529.09K 107.24K USD | R$9.88 2 USD | R$9.92 2.01 USD | R$1.05B 212.3M USD | 0 | R$0.00 0 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.19 1.05 USD |
-5.29
|
R$792.22M 160.57M USD | R$433.70K 87.9K USD | R$5.17 1.05 USD | R$5.48 1.11 USD | R$792.22M 160.57M USD | 6.65 | R$0.78 0.16 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.76 0.76 USD |
-1.06
|
R$772.74M 156.62M USD | R$165.90K 33.63K USD | R$3.74 0.76 USD | R$3.81 0.77 USD | R$772.74M 156.62M USD | 7.09 | R$0.53 0.11 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.44 0.9 USD |
-2.42
|
R$457.17M 92.66M USD | R$214.50K 43.48K USD | R$4.37 0.89 USD | R$4.58 0.93 USD | R$457.17M 92.66M USD | 49.33 | R$0.09 0.02 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.94 0.6 USD |
+1.73
|
R$390.12M 79.07M USD | R$313.60K 63.56K USD | R$2.89 0.59 USD | R$2.95 0.6 USD | R$390.12M 79.07M USD | 9.48 | R$0.31 0.06 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.62 0.73 USD |
-0.27
|
R$382.90M 77.61M USD | R$140.90K 28.56K USD | R$3.60 0.73 USD | R$3.65 0.74 USD | R$382.90M 77.61M USD | 7.86 | R$0.46 0.09 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.95 1.61 USD |
+0.13
|
R$296.41M 60.08M USD | R$46.80K 9.49K USD | R$7.93 1.61 USD | R$7.99 1.62 USD | R$296.41M 60.08M USD | 0.97 | R$8.14 1.65 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.97 0.4 USD |
+3.68
|
R$270.46M 54.82M USD | R$153.70K 31.15K USD | R$1.86 0.38 USD | R$2.05 0.42 USD | R$270.46M 54.82M USD | 6.79 | R$0.29 0.06 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.34 0.27 USD |
+2.29
|
R$98.65M 19.99M USD | R$11.80K 2.39K USD | R$1.33 0.27 USD | R$1.35 0.27 USD | R$98.65M 19.99M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.74 0.15 USD |
-2.63
|
R$28.39M 5.75M USD | R$24.30K 4.93K USD | R$0.74 0.15 USD | R$0.78 0.16 USD | R$28.39M 5.75M USD | 0 | -R$0.55 -0.1 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.83 0.17 USD |
-3.49
|
R$2.73M 553.04K USD | R$310.10K 62.85K USD | R$0.77 0.16 USD | R$0.88 0.18 USD | R$2.73M 553.04K USD | 0 | -R$20,854.00 -4226.8 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$109.41 22.18 USD |
+1.55
|
R$0.00 0 USD | R$17.08K 3.46K USD | R$107.60 21.81 USD | R$109.49 22.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$26.32 5.33 USD |
-0.34
|
R$0.00 0 USD | R$218.40K 44.27K USD | R$26.20 5.31 USD | R$26.44 5.36 USD | R$0.00 0 USD | 161.47 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$56.53 11.46 USD |
-1.21
|
R$630.11B 127.71B USD | R$71.00 14.39 USD | R$56.00 11.35 USD | R$60.90 12.34 USD | R$630.11B 127.71B USD | 36.70 | R$1.54 0.31 USD | ||
| American Tower Corporation T1OW34.SA | R$40.72 8.25 USD |
+0.25
|
R$457.51B 92.73B USD | R$35.00 7.09 USD | R$40.72 8.25 USD | R$41.76 8.46 USD | R$457.51B 92.73B USD | 28.87 | R$1.41 0.29 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.67 10.27 USD |
+0.64
|
R$398.01B 80.67B USD | R$52.00 10.54 USD | R$49.90 10.11 USD | R$52.60 10.66 USD | R$398.01B 80.67B USD | 69.41 | R$0.73 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$249.58 50.59 USD |
+0.59
|
R$378.58B 76.73B USD | R$15.00 3.04 USD | R$246.56 49.97 USD | R$260.53 52.81 USD | R$378.58B 76.73B USD | 26.98 | R$9.25 1.87 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$214.29 43.43 USD |
+0.56
|
R$295.77B 59.95B USD | R$6.00 1.22 USD | R$214.29 43.43 USD | R$214.47 43.47 USD | R$295.77B 59.95B USD | 41.20 | R$5.20 1.05 USD | ||
| Realty Income Corporation R1IN34.SA | R$149.00 30.2 USD |
-2.92
|
R$274.13B 55.56B USD | R$12.00 2.43 USD | R$149.00 30.2 USD | R$161.14 32.66 USD | R$274.13B 55.56B USD | 51.73 | R$2.88 0.58 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$871.65 176.67 USD |
0
|
R$265.47B 53.81B USD | R$0.00 0 USD | R$871.65 176.67 USD | R$871.65 176.67 USD | R$265.47B 53.81B USD | 40.16 | R$21.70 4.4 USD | ||
| Public Storage P1SA34.SA | R$289.42 58.66 USD |
0
|
R$257.06B 52.1B USD | R$0.00 0 USD | R$289.42 58.66 USD | R$289.42 58.66 USD | R$257.06B 52.1B USD | 27.90 | R$10.37 2.1 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.61 24.45 USD |
0
|
R$211.17B 42.8B USD | R$0.00 0 USD | R$120.61 24.45 USD | R$120.61 24.45 USD | R$211.17B 42.8B USD | 0 | -R$12.17 -2.4 USD | ||
| Ventas, Inc. V1TA34.SA | R$216.51 43.88 USD |
0
|
R$203.40B 41.23B USD | R$0.00 0 USD | R$216.51 43.88 USD | R$216.51 43.88 USD | R$203.40B 41.23B USD | 151.40 | R$1.43 0.29 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.65 0.74 USD |
0
|
R$154.70B 31.35B USD | R$0.00 0 USD | R$3.65 0.74 USD | R$3.65 0.74 USD | R$154.70B 31.35B USD | 0 | R$0.00 0 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$172.21 34.9 USD |
0
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$172.21 34.9 USD | R$172.21 34.9 USD | R$153.65B 31.14B USD | 28.65 | R$6.01 1.22 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$245.50 49.76 USD |
+0.76
|
R$139.05B 28.18B USD | R$1.00 0.2 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$139.05B 28.18B USD | 22.23 | R$11.04 2.24 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$457.00 92.63 USD |
0
|
R$135.08B 27.38B USD | R$0.00 0 USD | R$457.00 92.63 USD | R$457.00 92.63 USD | R$135.08B 27.38B USD | 156.50 | R$2.92 0.59 USD | ||
| Equity Residential E1QR34.SA | R$158.08 32.04 USD |
0
|
R$123.55B 25.04B USD | R$0.00 0 USD | R$158.08 32.04 USD | R$158.08 32.04 USD | R$123.55B 25.04B USD | 19.34 | R$8.17 1.66 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.09 | R$8.55 1.73 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$145.74 29.54 USD |
0
|
R$101.64B 20.6B USD | R$0.00 0 USD | R$145.74 29.54 USD | R$145.74 29.54 USD | R$101.64B 20.6B USD | 20.58 | R$7.08 1.43 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.68 7.03 USD |
-0.34
|
R$89.47B 18.14B USD | R$49.00 9.93 USD | R$34.03 6.9 USD | R$34.70 7.03 USD | R$89.47B 18.14B USD | 0 | -R$0.75 -0.1 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 48.09 | R$2.47 0.5 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$82.45B 16.71B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$82.45B 16.71B USD | 27.55 | R$6.35 1.29 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.46 | R$4.47 0.91 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.71 38.86 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$191.71 38.86 USD | R$191.71 38.86 USD | R$70.34B 14.26B USD | 32.65 | R$5.87 1.19 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 78.10 | R$2.36 0.48 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$95.58 19.37 USD |
0
|
R$67.60B 13.7B USD | R$0.00 0 USD | R$95.58 19.37 USD | R$95.58 19.37 USD | R$67.60B 13.7B USD | 0 | -R$0.32 -0.06 USD | ||
| BXP, Inc. BOXP34.SA | R$38.04 7.71 USD |
0
|
R$67.57B 13.69B USD | R$0.00 0 USD | R$38.04 7.71 USD | R$38.04 7.71 USD | R$67.57B 13.69B USD | 0 | -R$0.69 -0.1 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$94.86 19.23 USD | R$94.86 19.23 USD | R$66.08B 13.39B USD | 16.64 | R$5.70 1.16 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.34 | R$0.89 0.18 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$72.62 14.72 USD |
+0.92
|
R$50.20B 10.18B USD | R$12.00 2.43 USD | R$71.96 14.59 USD | R$75.56 15.31 USD | R$50.20B 10.18B USD | 0 | -R$3.32 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$187.74 38.05 USD |
0
|
R$41.95B 8.5B USD | R$0.00 0 USD | R$187.74 38.05 USD | R$187.74 38.05 USD | R$41.95B 8.5B USD | 8.32 | R$22.55 4.57 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$140.20 28.42 USD |
+0.33
|
R$21.40B 4.34B USD | R$0.00 0 USD | R$140.20 28.42 USD | R$140.20 28.42 USD | R$21.40B 4.34B USD | 2336.66 | R$0.06 0.01 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.79 6.24 USD |
-0.23
|
R$21.34B 4.33B USD | R$92.00 18.65 USD | R$30.79 6.24 USD | R$30.91 6.26 USD | R$21.34B 4.33B USD | 1.33 | R$23.15 4.69 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.71 3.18 USD |
+0.96
|
R$18.90B 3.83B USD | R$1.00 0.2 USD | R$15.71 3.18 USD | R$15.71 3.18 USD | R$18.90B 3.83B USD | 0 | -R$3.18 -0.6 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$119.18 24.16 USD |
+0.44
|
R$1.41B 285.47M USD | R$11.55K 2.34K USD | R$118.80 24.08 USD | R$119.55 24.23 USD | R$1.41B 285.47M USD | 17.39 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$77.51 15.71 USD |
+0.83
|
R$1.21B 244.96M USD | R$8.92K 1.81K USD | R$76.86 15.58 USD | R$77.58 15.72 USD | R$1.21B 244.96M USD | 11.51 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$55.16 11.18 USD |
0
|
R$771.79M 156.43M USD | R$0.00 0 USD | R$55.16 11.18 USD | R$55.16 11.18 USD | R$771.79M 156.43M USD | 15.71 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$64.25 13.02 USD |
+0.78
|
R$402.07M 81.49M USD | R$2.62K 531.23 USD | R$63.93 12.96 USD | R$64.29 13.03 USD | R$402.07M 81.49M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$75.28 15.26 USD |
-0.8
|
R$334.29M 67.75M USD | R$13.59K 2.75K USD | R$75.21 15.24 USD | R$76.18 15.44 USD | R$334.29M 67.75M USD | 11.87 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$87.06 17.65 USD |
+0.69
|
R$323.78M 65.62M USD | R$4.27K 866.07 USD | R$86.40 17.51 USD | R$87.48 17.73 USD | R$323.78M 65.62M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.20 0.24 USD |
-6.98
|
R$234.40M 47.51M USD | R$46.90K 9.51K USD | R$1.20 0.24 USD | R$1.27 0.26 USD | R$234.40M 47.51M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$203.03 41.15 USD |
<0.01
|
R$152.27M 30.86M USD | R$18.00 3.65 USD | R$203.03 41.15 USD | R$204.01 41.35 USD | R$152.27M 30.86M USD | 3.56 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.81 8.47 USD |
-0.45
|
R$145.39M 29.47M USD | R$28.00 5.68 USD | R$41.79 8.47 USD | R$42.00 8.51 USD | R$145.39M 29.47M USD | 26.80 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.68 9.66 USD |
+0.48
|
R$135.89M 27.54M USD | R$1.01K 203.7 USD | R$47.49 9.63 USD | R$47.69 9.67 USD | R$135.89M 27.54M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.33 10.2 USD |
-0.55
|
R$134.68M 27.3M USD | R$189.00 38.31 USD | R$49.92 10.12 USD | R$50.65 10.27 USD | R$134.68M 27.3M USD | 12.82 | R$3.93 0.8 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.03 0.41 USD |
-0.49
|
R$85.67M 17.36M USD | R$6.40K 1.3K USD | R$2.03 0.41 USD | R$2.05 0.42 USD | R$85.67M 17.36M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$101.98 20.67 USD |
0
|
R$75.67M 15.34M USD | R$0.00 0 USD | R$101.98 20.67 USD | R$101.98 20.67 USD | R$75.67M 15.34M USD | 10198.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.95 0.19 USD |
0
|
R$33.98M 6.89M USD | R$5.98K 1.21K USD | R$0.95 0.19 USD | R$1.00 0.2 USD | R$33.98M 6.89M USD | 0.0077 | R$123.14 24.96 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$7.92 1.61 USD |
+0.13
|
R$19.12M 3.88M USD | R$2.15K 436.58 USD | R$7.91 1.6 USD | R$8.25 1.67 USD | R$19.12M 3.88M USD | 0.31 | R$25.28 5.12 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.78 0.97 USD |
-1.04
|
R$18.74M 3.8M USD | R$4.00 0.81 USD | R$4.78 0.97 USD | R$4.84 0.98 USD | R$18.74M 3.8M USD | 0 | -R$4.65 -0.9 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.21 0.25 USD |
-6.2
|
R$15.49M 3.14M USD | R$23.50K 4.76K USD | R$1.21 0.25 USD | R$1.30 0.26 USD | R$15.49M 3.14M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.31 2.09 USD |
0
|
R$7.82M 1.58M USD | R$0.00 0 USD | R$10.31 2.09 USD | R$10.31 2.09 USD | R$7.82M 1.58M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.25 0.66 USD |
0
|
R$6.09M 1.24M USD | R$0.00 0 USD | R$3.25 0.66 USD | R$3.25 0.66 USD | R$6.09M 1.24M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$103.00 20.88 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$141.64 28.71 USD |
-0.46
|
R$0.00 0 USD | R$204.00 41.35 USD | R$141.03 28.58 USD | R$142.10 28.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}