Бразилия Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (90)
- {{country.name}}
- Все страны
- Бразилия (90)
São Paulo (90)
- {{item.name}}
- Все биржи
- São Paulo (90)
Недвижимость (90)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.23 5.52 USD |
-1.55
|
R$13.32B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.32B 2.7B USD | 11.29 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$32.15 6.52 USD |
-1.8
|
R$9.90B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.90B 2.01B USD | 10.78 | R$2.98 0.6 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$14.37 2.91 USD |
-4.26
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 0 | -R$0.30 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$156.30 31.68 USD |
<0.01
|
R$5.28B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.28B 1.07B USD | 9.63 | R$16.22 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.55 1.53 USD |
-2.58
|
R$5.05B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05B 1.02B USD | 3.97 | R$1.90 0.39 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$101.50 20.57 USD |
-0.49
|
R$4.39B 889.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.39B 889.74M USD | 93.72 | R$1.08 0.22 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.47 1.92 USD |
-0.11
|
R$4.14B 839.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 839.41M USD | 13.52 | R$0.70 0.14 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$13.83 2.8 USD |
-2.67
|
R$3.85B 779.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.85B 779.65M USD | 7.05 | R$1.96 0.4 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.62 3.17 USD |
-1.08
|
R$3.05B 618.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 618.73M USD | 6.61 | R$2.36 0.48 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$23.84 4.83 USD |
+0.25
|
R$2.92B 592.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92B 592.29M USD | 6.93 | R$3.44 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$14.32 2.9 USD |
-0.56
|
R$2.91B 588.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 588.93M USD | 9.17 | R$1.56 0.32 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.02 4.06 USD |
-0.6
|
R$2.59B 523.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 523.99M USD | 55.61 | R$0.36 0.07 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$26.50 5.37 USD |
+0.38
|
R$2.32B 469.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 469.39M USD | 6.06 | R$4.37 0.89 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$24.28 4.92 USD |
-3.15
|
R$2.05B 416.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 416.25M USD | 5.79 | R$4.19 0.85 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.82 1.58 USD |
+1.69
|
R$1.53B 310.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 310.69M USD | 8.31 | R$0.94 0.19 USD | ||
| Trisul S.A. TRIS3.SA | R$6.43 1.3 USD |
-4.17
|
R$1.52B 307.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.07M USD | 6.98 | R$0.92 0.19 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.76 1.98 USD |
-0.1
|
R$1.49B 301.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.59M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.55 9.03 USD |
-0.85
|
R$1.19B 240.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 240.53M USD | 25.31 | R$1.76 0.36 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.04 1.02 USD |
+3.07
|
R$769.33M 155.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.33M 155.93M USD | 6.46 | R$0.78 0.16 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.16 2.67 USD |
-1.86
|
R$752.78M 152.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.78M 152.58M USD | 0 | -R$1.07 -0.2 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.55 0.72 USD |
-5.17
|
R$729.59M 147.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$729.59M 147.87M USD | 6.69 | R$0.53 0.11 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.30 0.87 USD |
-2.93
|
R$442.76M 89.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.76M 89.74M USD | 47.77 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.52 0.71 USD |
-0.85
|
R$372.33M 75.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.33M 75.46M USD | 7.65 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.44 0.49 USD |
-4.31
|
R$323.77M 65.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.77M 65.62M USD | 7.87 | R$0.31 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.93 1.61 USD |
-0.25
|
R$295.66M 59.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.66M 59.93M USD | 0.97 | R$8.14 1.65 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.81 0.37 USD |
-1.86
|
R$248.49M 50.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.49M 50.36M USD | 6.24 | R$0.29 0.06 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.11 0.22 USD |
0
|
R$81.72M 16.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.72M 16.56M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.66 0.13 USD |
0
|
R$32.18M 6.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.18M 6.52M USD | 0 | -R$0.32 -0.06 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.52 0.31 USD |
0
|
R$5.00M 1.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.00M 1.01M USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.54 22.4 USD |
-0.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.81 5.03 USD |
-1.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 152.20 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$59.04 11.97 USD |
+2.07
|
R$658.08B 133.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$658.08B 133.38B USD | 37.36 | R$1.58 0.32 USD | ||
| American Tower Corporation T1OW34.SA | R$41.00 8.31 USD |
+0.81
|
R$460.66B 93.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.66B 93.37B USD | 28.47 | R$1.44 0.29 USD | ||
| Equinix, Inc. EQIX34.SA | R$51.65 10.47 USD |
+0.21
|
R$405.70B 82.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.70B 82.23B USD | 68.86 | R$0.75 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$254.05 51.49 USD |
+1.33
|
R$385.36B 78.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.36B 78.11B USD | 26.79 | R$9.48 1.92 USD | ||
| Realty Income Corporation R1IN34.SA | R$159.03 32.23 USD |
+0.81
|
R$292.59B 59.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.59B 59.3B USD | 54.09 | R$2.94 0.6 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$202.67 41.08 USD |
-1.72
|
R$279.73B 56.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.73B 56.7B USD | 38.16 | R$5.31 1.08 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$878.92 178.14 USD |
0
|
R$267.69B 54.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.69B 54.26B USD | 39.51 | R$22.24 4.51 USD | ||
| Public Storage P1SA34.SA | R$294.64 59.72 USD |
-0.32
|
R$261.69B 53.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.69B 53.04B USD | 27.77 | R$10.61 2.15 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.12 24.35 USD |
0
|
R$210.31B 42.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.31B 42.63B USD | 0 | -R$12.47 -2.5 USD | ||
| Ventas, Inc. V1TA34.SA | R$216.70 43.92 USD |
+1.37
|
R$203.58B 41.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.58B 41.26B USD | 149.44 | R$1.45 0.29 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$176.56 35.79 USD |
+0.84
|
R$157.53B 31.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.53B 31.93B USD | 28.66 | R$6.16 1.25 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.49 0.71 USD |
0
|
R$147.91B 29.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.91B 29.98B USD | 0 | R$0.00 0 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$465.25 94.3 USD |
+0.68
|
R$137.52B 27.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.52B 27.87B USD | 156.12 | R$2.98 0.6 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$240.89 48.82 USD |
0
|
R$136.44B 27.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.44B 27.65B USD | 21.31 | R$11.30 2.29 USD | ||
| Equity Residential E1QR34.SA | R$171.87 34.84 USD |
+4.44
|
R$134.33B 27.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.33B 27.23B USD | 20.53 | R$8.37 1.7 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.77B 22.25B USD | 23.51 | R$8.76 1.78 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.54B 19.37B USD | 18.89 | R$7.25 1.47 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
+10.68
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.19B 19.09B USD | 51.64 | R$2.53 0.51 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.35 6.96 USD |
+1.51
|
R$88.62B 17.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.62B 17.96B USD | 0 | -R$0.77 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.81B 16.99B USD | 27.31 | R$6.51 1.32 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.90B 14.98B USD | 23.87 | R$4.57 0.93 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$103.10 20.9 USD |
+3.31
|
R$71.82B 14.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.82B 14.56B USD | 17.62 | R$5.85 1.19 USD | ||
| BXP, Inc. BOXP34.SA | R$39.30 7.97 USD |
+0.77
|
R$69.80B 14.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.80B 14.15B USD | 0 | -R$0.70 -0.1 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.39B 14.07B USD | 75.85 | R$2.43 0.49 USD | ||
| Regency Centers Corporation R1EG34.SA | R$183.34 37.16 USD |
+0.75
|
R$67.27B 13.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.27B 13.63B USD | 30.50 | R$6.01 1.22 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.27 18.3 USD |
0
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.85B 12.94B USD | 0 | -R$0.33 -0.06 USD | ||
| Camden Property Trust C2PT34.SA | R$39.00 7.9 USD |
+14.74
|
R$62.64B 12.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.64B 12.7B USD | 42.85 | R$0.91 0.18 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$65.41 13.26 USD |
+2.35
|
R$45.22B 9.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.22B 9.16B USD | 0 | -R$3.40 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$189.87 38.48 USD |
+1.46
|
R$42.43B 8.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.43B 8.6B USD | 8.22 | R$23.09 4.68 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$31.74 6.43 USD |
+0.95
|
R$22.00B 4.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.00B 4.46B USD | 1.33 | R$23.69 4.8 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$121.08 24.54 USD |
0
|
R$18.48B 3.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.48B 3.75B USD | 2018.00 | R$0.06 0.01 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.88 2.81 USD |
+3.66
|
R$16.70B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.70B 3.38B USD | 0 | -R$3.25 -0.6 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$125.25 25.39 USD |
+0.26
|
R$1.48B 300.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.01M USD | 18.28 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$78.30 15.87 USD |
+0.17
|
R$1.22B 247.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 247.45M USD | 11.62 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$55.05 11.16 USD |
0
|
R$770.25M 156.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$770.25M 156.12M USD | 15.68 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$65.54 13.28 USD |
+1.06
|
R$410.14M 83.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.14M 83.13M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.32 15.06 USD |
-0.38
|
R$330.02M 66.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.02M 66.89M USD | 11.72 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.99 17.63 USD |
+0.03
|
R$323.52M 65.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.52M 65.57M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$29.08 5.89 USD |
-4.34
|
R$265.61M 53.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.61M 53.83M USD | 11.22 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.97 0.2 USD |
-4.9
|
R$189.47M 38.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.47M 38.4M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$211.02 42.77 USD |
+0.48
|
R$158.27M 32.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.27M 32.08M USD | 3.71 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.95 8.5 USD |
-0.02
|
R$145.88M 29.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.88M 29.57M USD | 26.89 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$48.00 9.73 USD |
-0.33
|
R$136.80M 27.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.80M 27.73M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$49.36 10 USD |
-1.24
|
R$132.09M 26.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.09M 26.77M USD | 12.57 | R$3.93 0.8 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.00 21.28 USD |
<0.01
|
R$77.91M 15.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.91M 15.79M USD | 10500.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.04 0.21 USD |
-3.7
|
R$37.20M 7.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.20M 7.54M USD | 0.0084 | R$123.14 24.96 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.38 1.09 USD |
-0.37
|
R$21.10M 4.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.10M 4.28M USD | 0 | -R$4.65 -0.9 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.10 1.64 USD |
-2.29
|
R$19.56M 3.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.56M 3.96M USD | 0.32 | R$25.28 5.12 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.02 0.21 USD |
-1.92
|
R$13.06M 2.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.06M 2.65M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.00 2.23 USD |
-0.09
|
R$8.34M 1.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.34M 1.69M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$4.00 0.81 USD |
0
|
R$7.50M 1.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.50M 1.52M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.31 0.06 USD |
+3.33
|
R$5.75M 1.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75M 1.17M USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$143.08 29 USD |
-0.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}