Страница результатов 19 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AEON REIT Investment Corporation 3292.T | ¥135,900 917.36 USD |
-0.51
|
¥286B 1.93B USD | ¥5K 35.12 USD | ¥135,900 917.36 USD | ¥137,000 924.79 USD | ¥286B 1.93B USD | 20.66 | ¥7K 44.4 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥103,600 699.33 USD |
-0.96
|
¥284B 1.92B USD | ¥5K 34.66 USD | ¥103,600 699.33 USD | ¥104,600 706.08 USD | ¥284B 1.92B USD | 25.18 | ¥4K 27.76 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,800 538.67 USD |
-0.37
|
¥284B 1.92B USD | ¥7K 45.09 USD | ¥79,400 535.97 USD | ¥80,100 540.7 USD | ¥284B 1.92B USD | 19.80 | ¥4K 27.2 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.92 13.02 USD |
+0.08
|
€1.75B 1.91B USD | €523.00 571.71 USD | €11.90 13 USD | €12.05 13.17 USD | €1.75B 1.91B USD | 7.83 | €1.52 1.66 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥150,100 1013.22 USD |
-1.12
|
¥283B 1.91B USD | ¥3K 23.56 USD | ¥150,100 1013.22 USD | ¥151,800 1024.69 USD | ¥283B 1.91B USD | 23.64 | ¥6K 42.86 USD | ||
| Empire State Realty OP, L.P. FISK | $6.80 — |
+4.45
|
$1.91B — | $1.10K — | $6.79 — | $6.80 — | $1.91B — | 34.00 | $0.20 — | ||
| Dom Development S.A. 6WV.F | €64.60 70.62 USD |
+4.03
|
€1.74B 1.91B USD | €100.00 109.31 USD | €64.60 70.62 USD | €64.60 70.62 USD | €1.74B 1.91B USD | 10.89 | €5.93 6.48 USD | ||
| Entra ASA 2EN.F | €9.36 10.23 USD |
-0.21
|
€1.74B 1.9B USD | €60.00 65.59 USD | €9.18 10.03 USD | €9.52 10.41 USD | €1.74B 1.9B USD | 14.40 | €0.65 0.71 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥155,300 1048.32 USD |
-0.96
|
¥281B 1.9B USD | ¥4K 28.76 USD | ¥155,100 1046.97 USD | ¥157,000 1059.79 USD | ¥281B 1.9B USD | 22.32 | ¥7K 46.96 USD | ||
| Sirius Real Estate Limited EYI.F | €1.12 1.22 USD |
+0.9
|
€1.73B 1.89B USD | €30.00K 32.79K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.73B 1.89B USD | 8.00 | €0.14 0.15 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Empire State Realty OP, L.P. OGCP | $6.82 — |
+2.71
|
$1.88B — | $2.40K — | $6.75 — | $6.82 — | $1.88B — | 34.10 | $0.20 — | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
+8.03
|
€1.71B 1.87B USD | €229.00 250.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.71B 1.87B USD | 0 | -€0.30 -0.3 USD | ||
| Argan SA 871.F | €64.40 70.4 USD |
0
|
€1.70B 1.86B USD | €101.00 110.41 USD | €64.40 70.4 USD | €64.40 70.4 USD | €1.70B 1.86B USD | 5.60 | €11.48 12.55 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Montea Comm. VA M8E.F | €71.60 78.27 USD |
+4.07
|
€1.69B 1.85B USD | €199.00 217.53 USD | €71.60 78.27 USD | €71.60 78.27 USD | €1.69B 1.85B USD | 9.97 | €7.18 7.85 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥113,700 767.51 USD |
-1.64
|
¥274B 1.85B USD | ¥6K 37.75 USD | ¥113,300 764.81 USD | ¥115,400 778.98 USD | ¥274B 1.85B USD | 19.71 | ¥6K 38.94 USD | ||
| Seazen Group Limited 6FLA.F | €0.24 0.26 USD |
0
|
€1.69B 1.85B USD | €275.00 300.61 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.69B 1.85B USD | 0 | €0.00 0 USD | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
| Icade CDMGF | $23.80 — |
0
|
$1.80B — | $90.00 — | $25.08 — | $25.08 — | $1.80B — | 0 | -$2.83 — | ||
| Dom Development S.A. DOM.WA | PLN 271.00 68.88 USD |
-0.91
|
PLN 6.99B 1.78B USD | PLN 3.40K 863.69 USD | PLN 271.00 68.88 USD | PLN 273.50 69.52 USD | PLN 6.99B 1.78B USD | 10.79 | PLN 25.11 6.38 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.62 8.33 USD |
-0.91
|
€1.61B 1.77B USD | €987.00 1.08K USD | €7.62 8.33 USD | €7.81 8.54 USD | €1.61B 1.77B USD | 11.20 | €0.68 0.74 USD | ||
| Icade 3IC.F | €21.12 23.09 USD |
+1.44
|
€1.61B 1.76B USD | €16.00 17.49 USD | €21.12 23.09 USD | €21.12 23.09 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.80 8.53 USD |
+0.65
|
€1.61B 1.75B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.85 8.58 USD | €1.61B 1.75B USD | 35.45 | €0.22 0.24 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥331,000 2234.34 USD |
-1.93
|
¥258B 1.74B USD | ¥1K 9.79 USD | ¥331,000 2234.34 USD | ¥338,500 2284.97 USD | ¥258B 1.74B USD | 28.16 | ¥12K 79.32 USD | ||
| Grainger plc 1U4.F | €2.08 2.27 USD |
-0.95
|
€1.59B 1.74B USD | €1.29K 1.41K USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.59B 1.74B USD | 6.70 | €0.31 0.34 USD | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| eXp World Holdings, Inc. 44Y.F | €10.00 10.93 USD |
+1.46
|
€1.59B 1.74B USD | €103.00 112.59 USD | €9.87 10.79 USD | €10.00 10.93 USD | €1.59B 1.74B USD | 0 | -€0.09 -0.09 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥95,000 641.28 USD |
-0.42
|
¥257B 1.73B USD | ¥7K 46.53 USD | ¥95,000 641.28 USD | ¥95,800 646.68 USD | ¥257B 1.73B USD | 20.83 | ¥5K 30.78 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.92 0.05 USD |
+0.52
|
THB 61.46B 1.73B USD | THB 66.18M 1.86M USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 61.46B 1.73B USD | 10.10 | THB 0.19 0.005 USD | ||
| Hulic Reit, Inc. 3295.T | ¥177,200 1196.15 USD |
-0.67
|
¥255B 1.72B USD | ¥2K 14.96 USD | ¥176,900 1194.12 USD | ¥178,500 1204.93 USD | ¥255B 1.72B USD | 21.50 | ¥8K 55.62 USD | ||
| Global Net Lease, Inc. 2N8.F | €7.01 7.66 USD |
+0.23
|
€1.57B 1.71B USD | €1.20K 1.31K USD | €7.01 7.66 USD | €7.01 7.66 USD | €1.57B 1.71B USD | 0 | -€1.09 -1.1 USD | ||
| Savills plc 1YZ.F | €11.50 12.57 USD |
+2.68
|
€1.56B 1.71B USD | €46.00 50.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.56B 1.71B USD | 26.74 | €0.43 0.47 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €1.19K 1.3K USD | €71.30 77.94 USD | €72.00 78.71 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €8.05 8.8 USD |
+0.63
|
€1.53B 1.67B USD | €551.00 602.32 USD | €8.00 8.75 USD | €8.10 8.85 USD | €1.53B 1.67B USD | 402.50 | €0.02 0.02 USD | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 24.00 | $0.50 — | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €443.00 484.26 USD | €5.95 6.5 USD | €6.00 6.56 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | ||
| Realia Business, S.A. RBS.F | €0.99 1.08 USD |
+1.02
|
€1.50B 1.64B USD | €1.40K 1.53K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| LTC Properties, Inc. LTP.F | €31.30 34.22 USD |
-1.63
|
€1.49B 1.63B USD | €202.00 220.81 USD | €31.28 34.19 USD | €32.06 35.05 USD | €1.49B 1.63B USD | 50.48 | €0.62 0.68 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.55 25.74 USD |
+1.29
|
€1.48B 1.62B USD | €21.00 22.96 USD | €23.55 25.74 USD | €23.55 25.74 USD | €1.48B 1.62B USD | 15.19 | €1.55 1.69 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.92 7.56 USD |
-0.5
|
€1.47B 1.61B USD | €356.00 389.16 USD | €6.92 7.56 USD | €6.92 7.56 USD | €1.47B 1.61B USD | 27.67 | €0.25 0.27 USD | ||
| Jeudan A/S JDAN.CO | DKK 197.50 28.96 USD |
0
|
DKK 10.94B 1.6B USD | DKK 2.41K 353.5 USD | DKK 197.00 28.88 USD | DKK 199.50 29.25 USD | DKK 10.94B 1.6B USD | 11.56 | DKK 17.08 2.5 USD | ||
| Altus Group Limited 53U.F | €33.40 36.51 USD |
0
|
€1.46B 1.6B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.46B 1.6B USD | 92.77 | €0.36 0.39 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,910 33.14 USD |
+0.72
|
¥237B 1.6B USD | ¥72K 484.67 USD | ¥4,850 32.74 USD | ¥4,930 33.28 USD | ¥237B 1.6B USD | 10.34 | ¥475 3.21 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.45 28.91 USD |
+0.19
|
€1.45B 1.59B USD | €40.00 43.73 USD | €26.45 28.91 USD | €26.45 28.91 USD | €1.45B 1.59B USD | 9.05 | €2.92 3.19 USD | ||
| Great Portland Estates Plc G9KB.F | €3.54 3.87 USD |
+1.72
|
€1.44B 1.57B USD | €140.00 153.04 USD | €3.48 3.8 USD | €3.60 3.94 USD | €1.44B 1.57B USD | 8.42 | €0.42 0.46 USD | ||
| Veris Residential, Inc. WY4.F | €12.80 13.99 USD |
0
|
€1.43B 1.56B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €1.43B 1.56B USD | 23.70 | €0.54 0.59 USD | ||
| Jeudan A/S 0AZ.F | €25.10 27.44 USD |
0
|
€1.41B 1.54B USD | €0.00 0 USD | €25.00 27.33 USD | €25.10 27.44 USD | €1.41B 1.54B USD | 10.96 | €2.29 2.5 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.46 20.18 USD |
-0.49
|
€1.41B 1.54B USD | €1.13K 1.24K USD | €18.46 20.18 USD | €18.90 20.66 USD | €1.41B 1.54B USD | 184.59 | €0.10 0.11 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.10 13.23 USD |
-0.82
|
€1.40B 1.53B USD | €30.00 32.79 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.40B 1.53B USD | 0 | -€0.98 -1.07 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.50 20.22 USD |
+0.54
|
€1.40B 1.53B USD | €164.00 179.27 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.40B 1.53B USD | 10.45 | €1.77 1.93 USD | ||
| Deutsche EuroShop AG DEQ.VI | €18.48 20.2 USD |
-0.32
|
€1.40B 1.53B USD | €0.00 0 USD | €18.48 20.2 USD | €18.70 20.44 USD | €1.40B 1.53B USD | 10.44 | €1.77 1.93 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| NexPoint Residential Trust, Inc. 5O4.F | €27.00 29.51 USD |
0
|
€1.39B 1.52B USD | €117.00 127.9 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.39B 1.52B USD | 0 | -€1.66 -1.8 USD | ||
| Great Eagle GEAHF | $1.94 — |
0
|
$1.51B — | $2.50K — | $1.80 — | $1.94 — | $1.51B — | 0 | -$0.31 — | ||
| Xior Student Housing NV 5XR.F | €28.80 31.48 USD |
+1.59
|
€1.35B 1.48B USD | €2.10K 2.3K USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.35B 1.48B USD | 23.22 | €1.24 1.36 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.10 13.23 USD |
-0.82
|
€1.34B 1.47B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.34B 1.47B USD | 0 | -€0.82 -0.8 USD | ||
| Paramount Group, Inc. 6PM.F | €5.63 6.15 USD |
+0.21
|
€1.34B 1.47B USD | €42.00 45.91 USD | €5.63 6.15 USD | €5.63 6.15 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,175.00 1.54 USD |
-0.1
|
IDR 22.92T 1.46B USD | IDR 6.10K 0.39 USD | IDR 24,100.00 1.54 USD | IDR 24,175.00 1.54 USD | IDR 22.92T 1.46B USD | 21.41 | IDR 1.13K 0.07 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.54 0.59 USD |
0
|
€1.33B 1.45B USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.33B 1.45B USD | 18.00 | €0.03 0.03 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 75.90 7.41 USD |
-0.39
|
SEK 14.87B 1.45B USD | SEK 6.74K 657.81 USD | SEK 75.90 7.41 USD | SEK 76.80 7.5 USD | SEK 14.87B 1.45B USD | 37.02 | SEK 2.05 0.2 USD | ||
| CPI FIM SA OPG.WA | PLN 4.30 1.09 USD |
0
|
PLN 5.65B 1.44B USD | PLN 238.00 60.49 USD | PLN 4.08 1.04 USD | PLN 4.30 1.09 USD | PLN 5.65B 1.44B USD | 25.29 | PLN 0.17 0.04 USD | ||
| Elme Communities WRI.F | €14.80 16.18 USD |
-0.67
|
€1.31B 1.44B USD | €82.00 89.64 USD | €14.80 16.18 USD | €14.90 16.29 USD | €1.31B 1.44B USD | 0 | -€1.32 -1.4 USD | ||
| Saul Centers, Inc. BFS-PD | $20.88 — |
+0.46
|
$1.42B — | $1.00 — | $20.88 — | $20.88 — | $1.42B — | 12.35 | $1.69 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.68 1.83 USD |
+1.24
|
€1.29B 1.41B USD | €3.00K 3.28K USD | €1.65 1.81 USD | €1.73 1.89 USD | €1.29B 1.41B USD | 0 | -€1.97 -2.1 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
0
|
€1.29B 1.41B USD | €850.00 929.16 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
+0.61
|
€1.28B 1.4B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.28B 1.4B USD | 0 | -€0.08 -0.08 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥140,000 945.04 USD |
-1.13
|
¥207B 1.4B USD | ¥3K 20 USD | ¥140,000 945.04 USD | ¥141,200 953.14 USD | ¥207B 1.4B USD | 23.47 | ¥6K 40.26 USD | ||
| Ellington Financial Inc. 1EL.F | €11.77 12.87 USD |
-1.34
|
€1.26B 1.38B USD | €400.00 437.25 USD | €11.75 12.84 USD | €11.91 13.02 USD | €1.26B 1.38B USD | 10.32 | €1.14 1.25 USD | ||
| LAMDA Development S.A. LDQ.F | €7.00 7.65 USD |
0
|
€1.26B 1.37B USD | €380.00 415.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.26B 1.37B USD | 6.30 | €1.11 1.21 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.73 7.36 USD |
+2.28
|
€1.25B 1.37B USD | €0.00 0 USD | €6.58 7.19 USD | €6.75 7.38 USD | €1.25B 1.37B USD | 6.06 | €1.11 1.21 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.64 1.79 USD |
0
|
€1.25B 1.36B USD | €6.00K 6.56K USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.25B 1.36B USD | 0 | -€0.27 -0.2 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.77 16.14 USD |
+0.61
|
€1.24B 1.36B USD | €2.00K 2.19K USD | €14.77 16.14 USD | €14.77 16.14 USD | €1.24B 1.36B USD | 17.37 | €0.85 0.93 USD | ||
| FIBRA Macquarie México DBMBF | $1.70 — |
0
|
$1.36B — | $3.40K — | $1.66 — | $1.66 — | $1.36B — | 85.00 | $0.02 — | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥131,400 886.99 USD |
-0.45
|
¥198B 1.34B USD | ¥6K 38.02 USD | ¥131,400 886.99 USD | ¥132,600 895.09 USD | ¥198B 1.34B USD | 23.20 | ¥6K 38.23 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.90 13.01 USD |
0
|
€1.22B 1.34B USD | €220.00 240.49 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.22B 1.34B USD | 24.79 | €0.48 0.52 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.78 9.6 USD |
+0.18
|
€1.22B 1.33B USD | €2.00K 2.19K USD | €8.77 9.58 USD | €8.77 9.58 USD | €1.22B 1.33B USD | 11.55 | €0.76 0.83 USD | ||
| Token Corporation 1766.T | ¥14,680 99.09 USD |
-0.27
|
¥197B 1.33B USD | ¥9K 58.05 USD | ¥14,610 98.62 USD | ¥14,730 99.43 USD | ¥197B 1.33B USD | 12.54 | ¥1K 7.9 USD | ||
| Ladder Capital Corp LD1A.F | €9.45 10.33 USD |
0
|
€1.22B 1.33B USD | €36.00 39.35 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.22B 1.33B USD | 17.49 | €0.54 0.59 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥157,600 1063.84 USD |
-0.63
|
¥197B 1.33B USD | ¥5K 33.22 USD | ¥156,900 1059.12 USD | ¥158,600 1070.59 USD | ¥197B 1.33B USD | 20.74 | ¥8K 51.28 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥204,900 1383.13 USD |
-0.87
|
¥197B 1.33B USD | ¥2K 13.18 USD | ¥204,900 1383.13 USD | ¥207,200 1398.66 USD | ¥197B 1.33B USD | 20.69 | ¥10K 66.83 USD | ||
| CapitaLand India Trust ACNDF | $0.95 — |
+2.15
|
$1.32B — | $1.00K — | $0.93 — | $0.93 — | $1.32B — | 4.31 | $0.22 — | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
-1.45
|
€1.20B 1.31B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.20B 1.31B USD | 0 | -€0.11 -0.1 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €42.76 46.74 USD |
+1.06
|
€1.20B 1.31B USD | €500.00 546.57 USD | €42.76 46.74 USD | €42.76 46.74 USD | €1.20B 1.31B USD | 11.71 | €3.65 3.99 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$185.94 137.98 USD |
+1.08
|
CA$1.73B 1.29B USD | CA$3.08K 2.28K USD | CA$184.68 137.04 USD | CA$186.01 138.03 USD | CA$1.73B 1.29B USD | 6.74 | CA$27.56 20.45 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.74 | $63.33 — | ||
| Leopalace21 Corporation MQI.F | €3.52 3.85 USD |
0
|
€1.15B 1.26B USD | €5.50K 6.01K USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.15B 1.26B USD | 23.46 | €0.15 0.16 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 940.00 0.06 USD |
+0.53
|
IDR 19.66T 1.26B USD | IDR 8.76M 559.69 USD | IDR 940.00 0.06 USD | IDR 950.00 0.06 USD | IDR 19.66T 1.26B USD | 6.51 | IDR 144.38 0.009 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.25 9.02 USD |
-1.2
|
€1.14B 1.25B USD | €280.00 306.08 USD | €8.25 9.02 USD | €8.40 9.18 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.14B 1.25B USD | €45.00K 49.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.09 USD |
+1.76
|
€1.14B 1.24B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.09 USD | €1.14B 1.24B USD | 8.65 | €0.01 0.01 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$48.29K 2.86K USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| Forestar Group Inc. 4F31.F | €22.20 24.27 USD |
+0.91
|
€1.13B 1.23B USD | €15.00 16.4 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.13B 1.23B USD | 7.81 | €2.84 3.1 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,120.00 2412.11 USD |
0
|
CHF 1.08B 1.23B USD | CHF 127.00 144.5 USD | CHF 2,100.00 2389.35 USD | CHF 2,120.00 2412.11 USD | CHF 1.08B 1.23B USD | 11.44 | CHF 185.29 210.82 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥102,400 691.23 USD |
-1.25
|
¥181B 1.22B USD | ¥6K 41.74 USD | ¥102,300 690.55 USD | ¥103,300 697.3 USD | ¥181B 1.22B USD | 16.86 | ¥6K 40.99 USD | ||
| Mainstreet Equity MEQYF | $131.07 — |
+0.64
|
$1.22B — | $176.00 — | $131.07 — | $131.42 — | $1.22B — | 6.71 | $19.53 — | ||
| UMH Properties, Inc. WXE.F | €13.00 14.21 USD |
-0.76
|
€1.11B 1.21B USD | €172.00 188.02 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.11B 1.21B USD | 185.71 | €0.07 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||