Страница результатов 19 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Century Communities, Inc.
CCT.F
DE
|
€54.00 62.33 USD |
-1.82
|
€1.55B 1.79B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.55B 1.79B USD | 13.95 | €3.87 4.47 USD | ||
Montea Comm. VA
M8E.F
DE
|
€64.60 74.57 USD |
+0.78
|
€1.55B 1.79B USD | €9.00 10.39 USD | €64.60 74.57 USD | €64.60 74.57 USD | €1.55B 1.79B USD | 9.32 | €6.93 8 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€53.00 61.18 USD |
+1.83
|
€1.54B 1.77B USD | €385.00 444.42 USD | €51.25 59.16 USD | €53.00 61.18 USD | €1.54B 1.77B USD | 15.49 | €3.42 3.95 USD | ||
|
Argan SA
871.F
DE
|
€59.60 68.8 USD |
+2.76
|
€1.54B 1.77B USD | €25.00 28.86 USD | €58.00 66.95 USD | €59.60 68.8 USD | €1.54B 1.77B USD | 6.23 | €9.56 11.04 USD | ||
Icade
0K4O.IL
GB
|
€18.44 21.29 USD |
-10.31
|
€1.52B 1.76B USD | €7.60K 8.77K USD | €18.28 21.1 USD | €19.09 22.04 USD | €1.52B 1.76B USD | 0 | -€7.58 -8.7 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥72,700 490.75 USD |
+1.25
|
¥259B 1.75B USD | ¥8K 54.02 USD | ¥72,200 487.37 USD | ¥72,800 491.42 USD | ¥259B 1.75B USD | 18.51 | ¥4K 26.51 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
Icade
CDMGF
US
|
$22.75 — |
0
|
$1.73B — | $100.00 — | $22.75 — | $22.75 — | $1.73B — | 0 | -$1.86 — | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥92,800 626.43 USD |
+0.22
|
¥255B 1.72B USD | ¥6K 42.06 USD | ¥92,200 622.38 USD | ¥93,000 627.78 USD | ¥255B 1.72B USD | 20.45 | ¥5K 30.63 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.20 31.4 USD |
+1.12
|
€1.49B 1.72B USD | €355.00 409.79 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.49B 1.72B USD | 11.77 | €2.31 2.67 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€6.80 7.85 USD |
0
|
€1.49B 1.71B USD | €444.00 512.52 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.49B 1.71B USD | 20.00 | €0.34 0.39 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥120,800 815.43 USD |
+0.67
|
¥254B 1.71B USD | ¥4K 28.95 USD | ¥119,900 809.36 USD | ¥121,200 818.13 USD | ¥254B 1.71B USD | 18.33 | ¥7K 44.47 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 210.00 30.79 USD |
+0.96
|
DKK 11.63B 1.71B USD | DKK 5.67K 831.34 USD | DKK 206.00 30.2 USD | DKK 213.00 31.23 USD | DKK 11.63B 1.71B USD | 11.38 | DKK 18.45 2.71 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,100 965.97 USD |
+0.7
|
¥249B 1.68B USD | ¥5K 32.22 USD | ¥142,200 959.89 USD | ¥143,800 970.69 USD | ¥249B 1.68B USD | 20.18 | ¥7K 47.86 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.58 4.13 USD |
-1.65
|
€1.44B 1.67B USD | €3.00K 3.46K USD | €3.50 4.04 USD | €3.58 4.13 USD | €1.44B 1.67B USD | 8.13 | €0.44 0.51 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 253.00 64.31 USD |
+2.85
|
PLN 6.53B 1.66B USD | PLN 7.46K 1.9K USD | PLN 241.50 61.38 USD | PLN 256.00 65.07 USD | PLN 6.53B 1.66B USD | 9.51 | PLN 26.59 6.76 USD | ||
|
Great Eagle
GEAHF
US
|
$2.20 — |
0
|
$1.65B — | $100.00 — | $2.45 — | $2.45 — | $1.65B — | 0 | -$0.28 — | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.65 11.14 USD |
0
|
€1.42B 1.64B USD | €24.50K 28.28K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.42B 1.64B USD | 10.05 | €0.96 1.11 USD | ||
|
Icade
3IC.F
DE
|
€18.62 21.49 USD |
-9.17
|
€1.41B 1.63B USD | €50.00 57.72 USD | €18.62 21.49 USD | €18.62 21.49 USD | €1.41B 1.63B USD | 0 | -€1.62 -1.8 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€22.85 26.38 USD |
0
|
€1.41B 1.62B USD | €190.00 219.32 USD | €22.85 26.38 USD | €22.85 26.38 USD | €1.41B 1.62B USD | 12.28 | €1.86 2.15 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.50 62.91 USD |
-8.56
|
€1.41B 1.62B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.70 63.14 USD | €1.41B 1.62B USD | 8.74 | €6.23 7.19 USD | ||
|
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 8.01 | $0.50 — | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥126,200 851.89 USD |
+0.4
|
¥238B 1.61B USD | ¥3K 22.3 USD | ¥125,200 845.14 USD | ¥126,500 853.91 USD | ¥238B 1.61B USD | 19.57 | ¥6K 43.53 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.18 20.99 USD |
-1.84
|
€1.39B 1.6B USD | €137.00 158.14 USD | €18.06 20.85 USD | €19.18 22.14 USD | €1.39B 1.6B USD | 181.80 | €0.10 0.12 USD | ||
|
Empire State Realty OP, L.P.
OGCP
US
|
$5.71 — |
0
|
$1.60B — | $10.00 — | $5.41 — | $5.75 — | $1.60B — | 27.21 | $0.21 — | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,200 669.63 USD |
+1.33
|
¥237B 1.6B USD | ¥7K 48.17 USD | ¥98,300 663.55 USD | ¥99,600 672.33 USD | ¥237B 1.6B USD | 17.59 | ¥6K 38.07 USD | ||
Grainger plc
1U4.F
DE
|
€1.87 2.16 USD |
-4.59
|
€1.38B 1.6B USD | €1.43K 1.65K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.38B 1.6B USD | 6.03 | €0.31 0.36 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€18.24 21.06 USD |
-1.72
|
€1.38B 1.59B USD | €25.00 28.86 USD | €18.10 20.89 USD | €18.24 21.06 USD | €1.38B 1.59B USD | 6.51 | €2.80 3.23 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥101,300 683.8 USD |
+0.8
|
¥236B 1.59B USD | ¥4K 29.84 USD | ¥100,700 679.75 USD | ¥101,600 685.83 USD | ¥236B 1.59B USD | 25.32 | ¥4K 27 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€18.22 21.03 USD |
-1.73
|
€1.38B 1.59B USD | €0.00 0 USD | €18.10 20.89 USD | €18.36 21.19 USD | €1.38B 1.59B USD | 6.50 | €2.80 3.23 USD | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.40 | $0.65 — | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 260.50 25.43 USD |
+0.39
|
SEK 16.04B 1.57B USD | SEK 26.72K 2.61K USD | SEK 260.00 25.38 USD | SEK 265.00 25.87 USD | SEK 16.04B 1.57B USD | 12.72 | SEK 20.47 2 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€43.80 50.56 USD |
+1.86
|
€1.36B 1.56B USD | €0.00 0 USD | €42.60 49.17 USD | €44.00 50.79 USD | €1.36B 1.56B USD | 9.04 | €4.84 5.59 USD | ||
|
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.56B — | $113.00 — | $12.33 — | $12.33 — | $1.56B — | 18.40 | $0.87 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V
VESTF
US
|
$1.65 — |
-45.72
|
$1.53B — | $300.00 — | $1.55 — | $1.65 — | $1.53B — | 4.34 | $0.38 — | ||
Savills plc
1YZ.F
DE
|
€9.55 11.02 USD |
-2.55
|
€1.32B 1.53B USD | €26.00 30.01 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.32B 1.53B USD | 16.75 | €0.57 0.66 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥152,500 1029.42 USD |
+0.93
|
¥220B 1.48B USD | ¥4K 24.1 USD | ¥151,400 1021.99 USD | ¥153,000 1032.79 USD | ¥220B 1.48B USD | 18.18 | ¥8K 56.61 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,100 540.7 USD |
0
|
¥217B 1.46B USD | ¥9K 63.16 USD | ¥79,900 539.35 USD | ¥80,600 544.07 USD | ¥217B 1.46B USD | 18.38 | ¥4K 29.41 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€24.80 28.63 USD |
-2.36
|
€1.27B 1.46B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.27B 1.46B USD | 8.67 | €2.86 3.3 USD | ||
|
Lendlease Group
LLESY
US
|
$2.11 — |
+11.64
|
$1.46B — | $6.00 — | $1.85 — | $1.85 — | $1.46B — | 0 | -$0.15 — | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,465 30.14 USD |
-0.11
|
¥211B 1.43B USD | ¥61K 411.77 USD | ¥4,445 30 USD | ¥4,505 30.41 USD | ¥211B 1.43B USD | 8.47 | ¥527 3.55 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.64 1.89 USD |
-0.61
|
€1.23B 1.42B USD | €756.00 872.68 USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.23B 1.42B USD | 0 | -€0.25 -0.2 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
0
|
€1.23B 1.42B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.23B 1.42B USD | 0 | -€0.15 -0.1 USD | ||
|
Empire State Realty OP, L.P.
FISK
US
|
$5.06 — |
0
|
$1.42B — | $2.00 — | $5.01 — | $5.06 — | $1.42B — | 24.09 | $0.21 — | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.60 0.81 USD |
+6.67
|
NT$44.55B 1.42B USD | NT$170.51K 5.42K USD | NT$23.90 0.76 USD | NT$26.25 0.83 USD | NT$44.55B 1.42B USD | 0 | -NT$3.62 -0.1 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.27 10.69 USD |
-1.01
|
€1.21B 1.4B USD | €102.00 117.74 USD | €9.27 10.69 USD | €9.27 10.69 USD | €1.21B 1.4B USD | 13.04 | €0.71 0.82 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.55 29.49 USD |
+0.2
|
€1.19B 1.38B USD | €20.00 23.09 USD | €25.55 29.49 USD | €25.55 29.49 USD | €1.19B 1.38B USD | 17.26 | €1.48 1.71 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
0
|
IDR 21.54T 1.38B USD | IDR 36.43M 2.33K USD | IDR 364.00 0.02 USD | IDR 378.00 0.02 USD | IDR 21.54T 1.38B USD | 5.36 | IDR 69.01 0.004 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€23.00 26.55 USD |
+2.68
|
€1.19B 1.37B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.19B 1.37B USD | 0 | -€1.10 -1.2 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,110.00 2646.43 USD |
+0.48
|
CHF 1.08B 1.35B USD | CHF 92.00 115.39 USD | CHF 2,090.00 2621.35 USD | CHF 2,120.00 2658.97 USD | CHF 1.08B 1.35B USD | 12.63 | CHF 166.95 209.39 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 65.88 6.43 USD |
-0.49
|
SEK 13.73B 1.34B USD | SEK 319.00 31.14 USD | SEK 66.35 6.48 USD | SEK 66.40 6.48 USD | SEK 13.73B 1.34B USD | 0 | -SEK 4.02 -0.3 USD | ||
Frey SA
FREY.PA
FR
|
€36.40 42.02 USD |
0
|
€1.16B 1.34B USD | €172.00 198.55 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.16B 1.34B USD | 14.97 | €2.43 2.81 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€5.97 6.89 USD |
-1.4
|
€1.15B 1.32B USD | €120.00 138.52 USD | €5.97 6.89 USD | €5.97 6.89 USD | €1.15B 1.32B USD | 19.24 | €0.31 0.36 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.75 10.1 USD |
-0.57
|
€1.14B 1.31B USD | €249.00 287.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.14B 1.31B USD | 23.02 | €0.38 0.44 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.66 7.68 USD |
-1.99
|
€1.14B 1.31B USD | €2.00 2.31 USD | €6.66 7.68 USD | €6.66 7.68 USD | €1.14B 1.31B USD | 12.55 | €0.53 0.61 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.20 14.08 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.14B 1.31B USD | 27.72 | €0.44 0.51 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€222.00 256.26 USD |
+0.91
|
€1.13B 1.31B USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €1.13B 1.31B USD | 63.42 | €3.50 4.04 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.62 7.64 USD |
-1.27
|
€1.13B 1.31B USD | €0.00 0 USD | €6.61 7.63 USD | €6.70 7.73 USD | €1.13B 1.31B USD | 12.48 | €0.53 0.61 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
-1.89
|
€1.13B 1.3B USD | €397.00 458.27 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.13B 1.3B USD | 15.59 | €0.01 0.01 USD | ||
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.17 — |
0
|
$1.30B — | $100.00 — | $9.16 — | $9.16 — | $1.30B — | 458.50 | $0.02 — | ||
Frey SA
943.F
DE
|
€35.40 40.86 USD |
0
|
€1.13B 1.3B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.13B 1.3B USD | 14.56 | €2.43 2.81 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.20 15.24 USD |
+1.54
|
€1.12B 1.3B USD | €172.00 198.55 USD | €13.00 15.01 USD | €13.20 15.24 USD | €1.12B 1.3B USD | 146.66 | €0.09 0.1 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€220.00 253.95 USD |
-1.79
|
€1.12B 1.3B USD | €0.00 0 USD | €220.00 253.95 USD | €222.00 256.26 USD | €1.12B 1.3B USD | 63.03 | €3.49 4.03 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,400 880.24 USD |
+0.15
|
¥191B 1.29B USD | ¥5K 30.86 USD | ¥129,900 876.86 USD | ¥131,200 885.64 USD | ¥191B 1.29B USD | 21.26 | ¥6K 41.4 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 67.10 6.55 USD |
-1.18
|
SEK 13.15B 1.28B USD | SEK 27.34K 2.67K USD | SEK 67.00 6.54 USD | SEK 67.90 6.63 USD | SEK 13.15B 1.28B USD | 47.25 | SEK 1.42 0.14 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,100.00 1.35 USD |
+0.12
|
IDR 20.01T 1.28B USD | IDR 57.90K 3.7 USD | IDR 20,525.00 1.31 USD | IDR 21,675.00 1.39 USD | IDR 20.01T 1.28B USD | 17.16 | IDR 1.23K 0.08 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
+0.11
|
¥189B 1.28B USD | ¥152K 1.03K USD | ¥8,970 60.55 USD | ¥8,980 60.62 USD | ¥189B 1.28B USD | 28.52 | ¥315 2.13 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€31.80 36.71 USD |
+2.58
|
€1.10B 1.27B USD | €3.00 3.46 USD | €30.80 35.55 USD | €31.80 36.71 USD | €1.10B 1.27B USD | 34.56 | €0.92 1.06 USD | ||
|
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,630 4.25 USD |
-3.26
|
₩2T 1.25B USD | ₩233K 175.51 USD | ₩5,450 4.11 USD | ₩5,930 4.48 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.19 15.22 USD |
-2.12
|
€1.08B 1.25B USD | €1.00 1.15 USD | €13.19 15.22 USD | €13.19 15.22 USD | €1.08B 1.25B USD | 12.92 | €1.02 1.18 USD | ||
Develia S.A.
94L.F
DE
|
€2.34 2.7 USD |
+1.97
|
€1.08B 1.25B USD | €8.00 9.23 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.08B 1.25B USD | 9.72 | €0.24 0.28 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.54 13.32 USD |
+0.17
|
€1.08B 1.25B USD | €100.00 115.43 USD | €11.54 13.32 USD | €11.54 13.32 USD | €1.08B 1.25B USD | 32.05 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.12 9.37 USD |
+0.25
|
€1.08B 1.25B USD | €500.00 577.17 USD | €7.94 9.17 USD | €8.14 9.4 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
0
|
€1.06B 1.23B USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.06B 1.23B USD | 8.90 | €0.01 0.01 USD | ||
|
Precinct Properties NZ Ltd & Precinct Properties Investments
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
-1.82
|
€1.05B 1.21B USD | €1.14K 1.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.05B 1.21B USD | 8.09 | €0.01 0.01 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€69.20 79.88 USD |
+0.58
|
€1.04B 1.2B USD | €80.00 92.35 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.04B 1.2B USD | 8.41 | €8.22 9.49 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.82 9.03 USD |
-0.26
|
€1.04B 1.2B USD | €5.37K 6.2K USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.84 3.28 USD |
-0.7
|
€1.04B 1.2B USD | €19.09K 22.04K USD | €2.84 3.28 USD | €2.86 3.3 USD | €1.04B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €73.00 84.27 USD | €69.30 80 USD | €69.30 80 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.26 3.76 USD |
+1.24
|
€1.04B 1.2B USD | €6.00 6.93 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.04B 1.2B USD | 14.17 | €0.23 0.27 USD | ||
|
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.19B — | $100.00 — | $22.46 — | $22.46 — | $1.19B — | 13.99 | $1.84 — | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥118,100 797.21 USD |
+0.51
|
¥175B 1.18B USD | ¥4K 23.79 USD | ¥117,300 791.81 USD | ¥118,600 800.58 USD | ¥175B 1.18B USD | 23.00 | ¥5K 34.66 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.40 6.23 USD |
0
|
€1.02B 1.18B USD | €300.00 346.3 USD | €5.20 6 USD | €5.40 6.23 USD | €1.02B 1.18B USD | 10.58 | €0.51 0.59 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 41.82B 1.18B USD | THB 500.00 14.07 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 10.28 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 41.82B 1.18B USD | THB 500.00 14.07 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 27.77 | THB 1.17 0.03 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥178,600 1205.6 USD |
+0.22
|
¥172B 1.16B USD | ¥2K 16.9 USD | ¥177,200 1196.15 USD | ¥179,100 1208.98 USD | ¥172B 1.16B USD | 17.16 | ¥10K 70.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||