Страница результатов 14 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EPR Properties
EPR-PG
US
|
$21.11 — |
-0.19
|
$0.00 — | $5.73K — | $21.09 — | $21.13 — | $0.00 — | 13.94 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.96 — |
-0.41
|
$0.00 — | $8.08K — | $24.96 — | $25.08 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.33 — |
+0.04
|
$0.00 — | $3.49K — | $25.31 — | $25.41 — | $0.00 — | 49.96 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.36 — |
+0.64
|
$0.00 — | $2.35K — | $17.20 — | $17.36 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.67 — |
+0.92
|
$0.00 — | $24.12K — | $24.57 — | $24.75 — | $0.00 — | 5.10 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.63 — |
-0.24
|
$0.00 — | $1.90K — | $24.61 — | $24.75 — | $0.00 — | 44.70 | $0.55 — | ||
LBS Bina Group Berhad
5789PA.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.85 — |
0
|
$0.00 — | $126.00 — | $21.70 — | $21.85 — | $0.00 — | 59.05 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.85 — |
-0.17
|
$0.00 — | $983.00 — | $22.85 — | $22.85 — | $0.00 — | 10.81 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.00 — |
-0.57
|
$0.00 — | $22.36K — | $19.95 — | $20.12 — | $0.00 — | 4.13 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.23 — |
-0.28
|
$0.00 — | $5.44K — | $14.11 — | $14.23 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.62 — |
-0.34
|
$0.00 — | $19.46K — | $21.51 — | $21.82 — | $0.00 — | 110.85 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.89 — |
-0.2
|
$0.00 — | $6.58K — | $19.81 — | $19.95 — | $0.00 — | 1.93 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.14 — |
<0.01
|
$0.00 — | $1.43K — | $23.14 — | $23.17 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.86 — |
+0.37
|
$0.00 — | $6.94K — | $22.60 — | $22.86 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.89 — |
-0.23
|
$0.00 — | $1.86K — | $21.80 — | $21.89 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.20 — |
-0.71
|
$0.00 — | $101.00 — | $20.20 — | $20.20 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.62 — |
+0.07
|
$0.00 — | $4.90K — | $19.54 — | $19.75 — | $0.00 — | 11.92 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.24 — |
-0.04
|
$0.00 — | $19.45K — | $25.19 — | $25.26 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$14.99 — |
-0.27
|
$0.00 — | $15.53K — | $14.95 — | $15.06 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.36 — |
+0.11
|
$0.00 — | $896.00 — | $21.15 — | $21.36 — | $0.00 — | 29.14 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.60 — |
0
|
$0.00 — | $141.00 — | $18.52 — | $18.52 — | $0.00 — | 0 | -$1.67 — | ||
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$8.22K 6.1K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.97 — |
+0.08
|
$0.00 — | $5.50K — | $24.97 — | $25.00 — | $0.00 — | 6.83 | $3.65 — | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.40 15.88 USD |
-0.51
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 4.95 | CA$4.32 3.21 USD | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.50 — |
+0.66
|
$0.00 — | $3.55K — | $23.30 — | $23.50 — | $0.00 — | 32.05 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.32 — |
-0.91
|
$0.00 — | $15.36K — | $15.32 — | $15.47 — | $0.00 — | 1.48 | $10.29 — | ||
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.50 20.98 USD |
-1.17
|
R$0.00 0 USD | R$18.51K 3.75K USD | R$103.40 20.96 USD | R$104.73 21.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 10.00K 2.13K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.63 23.03 USD |
+0.34
|
R$0.00 0 USD | R$16.37K 3.32K USD | R$112.51 22.8 USD | R$113.65 23.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Public Storage
PSA-PJ
US
|
$18.02 — |
-0.36
|
$0.00 — | $2.67K — | $18.00 — | $18.09 — | $0.00 — | 1.75 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.95 — |
+0.15
|
$0.00 — | $2.88K — | $25.85 — | $25.95 — | $0.00 — | 9.75 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.42 — |
+0.49
|
$0.00 — | $6.32K — | $22.12 — | $22.49 — | $0.00 — | 30.58 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.43 — |
-0.22
|
$0.00 — | $10.47K — | $18.34 — | $18.47 — | $0.00 — | 1.79 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.75 — |
-0.31
|
$0.00 — | $18.95K — | $22.61 — | $22.81 — | $0.00 — | 19.61 | $1.16 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.87 — |
+0.12
|
$0.00 — | $909.00 — | $13.87 — | $13.87 — | $0.00 — | 6.31 | $2.20 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.40 — |
-0.21
|
$0.00 — | $7.40K — | $14.40 — | $14.62 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.92 — |
-0.2
|
$0.00 — | $18.26K — | $19.89 — | $20.09 — | $0.00 — | 1.93 | $10.29 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.27 — |
-0.26
|
$0.00 — | $2.94K — | $15.24 — | $15.32 — | $0.00 — | 6.95 | $2.20 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.95 — |
-0.38
|
$0.00 — | $13.66K — | $24.92 — | $25.00 — | $0.00 — | 14.11 | $1.77 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.56 — |
+0.12
|
$0.00 — | $8.36K — | $25.53 — | $25.61 — | $0.00 — | 0 | -$1.86 — | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.35 2.96 USD |
+0.17
|
SEK 0.00 0 USD | SEK 69.48K 6.78K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Public Storage
PSA-PL
US
|
$17.93 — |
+0.34
|
$0.00 — | $33.90K — | $17.80 — | $18.00 — | $0.00 — | 1.74 | $10.29 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$9.00 — |
+0.22
|
$0.00 — | $4.38K — | $8.65 — | $9.00 — | $0.00 — | 0 | -$1.87 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.38 — |
-0.16
|
$0.00 — | $2.65K — | $24.30 — | $24.47 — | $0.00 — | 0 | -$11.58 — | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.40 17.36 USD |
-0.17
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.39 17.36 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.48 — |
+0.12
|
$0.00 — | $15.16K — | $25.45 — | $25.54 — | $0.00 — | 14.41 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.49 — |
0
|
$0.00 — | $318.00 — | $20.22 — | $20.49 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.48 — |
-0.2
|
$0.00 — | $19.07K — | $25.46 — | $25.58 — | $0.00 — | 14.41 | $1.77 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.57 — |
-0.19
|
$0.00 — | $6.01K — | $15.48 — | $15.67 — | $0.00 — | 7.09 | $2.20 — | ||
Public Storage
PSA-PM
US
|
$15.93 — |
+0.09
|
$0.00 — | $8.91K — | $15.80 — | $16.01 — | $0.00 — | 1.54 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.28 — |
-1.85
|
$0.00 — | $1.36K — | $22.28 — | $22.28 — | $0.00 — | 13.18 | $1.69 — | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.01 16.33 USD |
-0.5
|
CA$0.00 0 USD | CA$4.56K 3.38K USD | CA$21.84 16.21 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.64 — |
+0.24
|
$0.00 — | $2.02K — | $18.53 — | $18.68 — | $0.00 — | 22.70 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.35 — |
0
|
$0.00 — | $613.00 — | $21.54 — | $21.72 — | $0.00 — | 13.56 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.94 — |
0
|
$0.00 — | $120.00 — | $24.82 — | $24.99 — | $0.00 — | 15.84 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.37 — |
+7.93
|
$0.00 — | $15.42K — | $3.75 — | $4.37 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.51 — |
+0.03
|
$0.00 — | $35.13K — | $21.47 — | $21.62 — | $0.00 — | 2.09 | $10.29 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.79 — |
+0.04
|
$0.00 — | $6.42K — | $25.74 — | $25.86 — | $0.00 — | 0 | -$1.86 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.77 — |
-0.08
|
$0.00 — | $6.84K — | $19.69 — | $19.77 — | $0.00 — | 6.01 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$5.84 — |
+39.21
|
$0.00 — | $77.76K — | $4.74 — | $5.95 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.20 — |
0
|
$0.00 — | $1.65K — | $15.15 — | $15.26 — | $0.00 — | 1.47 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.88 — |
0
|
$0.00 — | $2.00 — | $20.88 — | $20.88 — | $0.00 — | 56.44 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.93 — |
-0.6
|
$0.00 — | $8.57K — | $19.93 — | $20.07 — | $0.00 — | 12.10 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.68 — |
-0.61
|
$0.00 — | $5.22K — | $24.60 — | $24.81 — | $0.00 — | 44.79 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.20 — |
+0.05
|
$0.00 — | $5.48K — | $20.12 — | $20.28 — | $0.00 — | 4.17 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.93 — |
-0.44
|
$0.00 — | $3.50K — | $23.89 — | $24.03 — | $0.00 — | 49.65 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.84 — |
+0.71
|
$0.00 — | $56.99K — | $17.67 — | $17.90 — | $0.00 — | 27.70 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.88 — |
+0.27
|
$0.00 — | $8.56K — | $14.78 — | $14.95 — | $0.00 — | 23.10 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$18.05 — |
+0.03
|
$0.00 — | $1.61K — | $17.82 — | $18.05 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.44 — |
+0.26
|
$0.00 — | $23.18K — | $23.32 — | $23.49 — | $0.00 — | 31.97 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.10 — |
0
|
$0.00 — | $7.11K — | $16.09 — | $16.13 — | $0.00 — | 7.62 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.90 — |
-0.47
|
$0.00 — | $8.82K — | $17.79 — | $17.95 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.19 — |
<0.01
|
$0.00 — | $11.90K — | $20.07 — | $20.26 — | $0.00 — | 17.40 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.38 — |
-0.58
|
$0.00 — | $776.00 — | $21.38 — | $21.53 — | $0.00 — | 3.15 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.50 — |
+0.26
|
$0.00 — | $31.57K — | $15.40 — | $15.50 — | $0.00 — | 1.50 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.76 — |
+1.85
|
$0.00 — | $3.68K — | $22.30 — | $22.77 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.12 — |
+0.14
|
$0.00 — | $4.12K — | $25.05 — | $25.17 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.71 — |
+0.34
|
$0.00 — | $25.86K — | $17.62 — | $17.85 — | $0.00 — | 27.49 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.25 — |
-0.22
|
$0.00 — | $331.00 — | $20.25 — | $20.26 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.34 — |
-0.09
|
$0.00 — | $3.77K — | $22.34 — | $22.38 — | $0.00 — | 4.62 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.26 — |
+0.44
|
$0.00 — | $4.05K — | $20.24 — | $20.35 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.00 — |
-2.95
|
$0.00 — | $2.80K — | $12.00 — | $12.45 — | $0.00 — | 5.43 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$4.47 — |
+11.75
|
$0.00 — | $7.08K — | $4.02 — | $4.47 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.65 — |
-0.54
|
$0.00 — | $451.00 — | $16.65 — | $16.65 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.56 — |
0
|
$0.00 — | $5.71K — | $22.55 — | $22.60 — | $0.00 — | 21.92 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.23 — |
-3.91
|
$0.00 — | $1.15K — | $18.23 — | $18.40 — | $0.00 — | 27.33 | $0.67 — | ||
Gladstone Land
LANDO
US
|
$20.48 — |
+1.11
|
$0.00 — | $5.68K — | $20.27 — | $21.00 — | $0.00 — | 0 | -$0.29 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$16.03 — |
+0.12
|
$0.00 — | $5.92K — | $15.99 — | $16.07 — | $0.00 — | 7.58 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.20 — |
0
|
$0.00 — | $1.39K — | $22.20 — | $22.20 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$5.21 — |
+26
|
$0.00 — | $14.22K — | $4.02 — | $5.21 — | $0.00 — | 0 | -$8.49 — | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.35 2.96 USD |
0
|
SEK 0.00 0 USD | SEK 127.78K 12.47K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.89 — |
+0.53
|
$0.00 — | $21.79K — | $20.76 — | $21.03 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.05 — |
+1.12
|
$0.00 — | $5.53K — | $17.83 — | $18.05 — | $0.00 — | 8.45 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$14.99 — |
-0.27
|
$0.00 — | $12.06K — | $14.92 — | $15.08 — | $0.00 — | 1.45 | $10.29 — | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.19 4.9 USD |
+0.37
|
R$0.00 0 USD | R$656.90K 133.14K USD | R$23.76 4.82 USD | R$24.25 4.92 USD | R$0.00 0 USD | 148.40 | R$0.16 0.03 USD | ||
Welltower Inc.
HCW.F
DE
|
€191.40 220.94 USD |
+3.54
|
€135.11B 155.96B USD | €143.00 165.07 USD | €183.55 211.88 USD | €191.40 220.94 USD | €135.11B 155.96B USD | 105.74 | €1.81 2.09 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,555.00 151.29 USD |
+5.06
|
MX$2.39T 141.76B USD | MX$13.00 0.77 USD | MX$2,555.00 151.29 USD | MX$2,555.00 151.29 USD | MX$2.39T 141.76B USD | 36.99 | MX$69.07 4.09 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.91 12.55 USD |
0
|
R$692.94B 140.45B USD | R$0.00 0 USD | R$61.91 12.55 USD | R$61.91 12.55 USD | R$692.94B 140.45B USD | 36.20 | R$1.71 0.35 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€127.55 147.24 USD |
+2.2
|
€119.52B 137.97B USD | €0.00 0 USD | €125.20 144.52 USD | €127.55 147.24 USD | €119.52B 137.97B USD | 36.75 | €3.47 4.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||