Страница результатов 14 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
-3.03
|
SGD 9.44M 7.08M USD | SGD 1.28M 959.38K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 9.44M 7.08M USD | 0 | SGD 0.00 0 USD | |
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0092 USD |
+1.41
|
HK$55.34M 7.08M USD | HK$285.00K 36.44K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$55.34M 7.08M USD | 0 | -HK$0.03 -0.003 USD | |
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+0.74
|
HK$52.60M 6.73M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.60M 6.73M USD | 0 | -HK$0.93 -0.1 USD | |
| Presidio Property Trust SQFT | $4.66 — |
-8.45
|
$6.71M — | $15.19K — | $4.66 — | $4.99 — | $6.71M — | 0 | -$11.23 — | |
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.37M 6.27M USD | SGD 12.70K 9.52K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.37M 6.27M USD | 0 | -SGD 0.03 -0.02 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
0
|
R$30.31M 6.14M USD | R$25.60K 5.19K USD | R$0.78 0.16 USD | R$0.80 0.16 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | |
| HealthBank Holdings Limited 40B.SI | SGD 0.08 0.06 USD |
0
|
SGD 8.16M 6.12M USD | SGD 2.90K 2.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 8.16M 6.12M USD | 0 | -SGD 0.02 -0.01 USD | |
| Generation Income Properties, Inc. GIPR | $1.03 — |
-4.63
|
$5.61M — | $107.01K — | $1.01 — | $1.09 — | $5.61M — | 0 | -$1.90 — | |
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 26.01M 5.53M USD | MYR 2.00K 425.26 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 26.01M 5.53M USD | 5.66 | MYR 0.03 0.006 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 469.50K 13.21K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.71 0.07 USD |
-1.25
|
SEK 56.40M 5.51M USD | SEK 26.64K 2.6K USD | SEK 0.69 0.07 USD | SEK 0.74 0.07 USD | SEK 56.40M 5.51M USD | 0 | -SEK 3.20 -0.3 USD | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$42.62M 5.45M USD | HK$2.00K 255.73 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$42.62M 5.45M USD | 0 | -HK$0.01 -0.001 USD | |
| Primior GRLT | $0.00 — |
-26.32
|
$5.40M — | $23.33M — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | |
| Creative Media & Community Trust CMCT | $6.78 — |
-28.1
|
$5.35M — | $714.70K — | $6.55 — | $7.13 — | $5.35M — | 0 | -$245.50 — | |
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
0
|
HK$37.20M 4.76M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$37.20M 4.76M USD | 0 | -HK$0.19 -0.02 USD | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.25 0.03 USD |
-5.77
|
HK$36.35M 4.65M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$36.35M 4.65M USD | 0 | -HK$3.61 -0.4 USD | |
| CPD S.A. CPD.WA | PLN 3.08 0.78 USD |
0
|
PLN 18.00M 4.58M USD | PLN 9.10K 2.31K USD | PLN 3.00 0.76 USD | PLN 3.08 0.78 USD | PLN 18.00M 4.58M USD | 0 | -PLN 0.21 -0.05 USD | |
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$150.00K 99.28K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | |
| New Concept Energy GBR | $0.83 — |
-0.47
|
$4.26M — | $26.51K — | $0.83 — | $0.85 — | $4.26M — | 0 | -$0.01 — | |
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.35 0.07 USD |
0
|
MYR 19.75M 4.2M USD | MYR 238.00K 50.61K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 19.75M 4.2M USD | 8.75 | MYR 0.04 0.008 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0015 USD |
0
|
HK$30.61M 3.91M USD | HK$3.63M 464.52K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.15 -0.2 USD | |
| Xinming China Holdings Limited 2699.HK | HK$0.32 0.04 USD |
0
|
HK$29.59M 3.78M USD | HK$216.00K 27.62K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$29.59M 3.78M USD | 0 | -HK$25.78 -3.2 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.65 — |
-2.67
|
$3.68M — | $1.03K — | $3.59 — | $3.66 — | $3.68M — | 0 | -$1.87 — | |
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 200.00 42.53 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | |
| Movinn A/S MOVINN.CO | DKK 1.38 0.2 USD |
-1.43
|
DKK 23.10M 3.39M USD | DKK 464.00 68.03 USD | DKK 1.38 0.2 USD | DKK 1.38 0.2 USD | DKK 23.10M 3.39M USD | 0 | -DKK 0.44 -0.06 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
+10
|
CA$4.48M 3.33M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.29 -0.2 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0060 USD |
-0.64
|
SEK 29.54M 2.88M USD | SEK 12.50K 1.22K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0064 USD | SEK 29.54M 2.88M USD | 0 | -SEK 0.14 -0.01 USD | |
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | |
| Trinity Place TPHS | $0.04 — |
-3.76
|
$2.72M — | $1.10K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.12 — | |
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0016 USD |
+8.33
|
HK$20.00M 2.56M USD | HK$2.23M 284.88K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$20.00M 2.56M USD | 0 | -HK$2.50 -0.3 USD | |
| Wheeler Real Estate Investment Trust WHLR | $1.94 — |
-3
|
$2.38M — | $67.67K — | $1.91 — | $2.05 — | $2.38M — | 0.063 | $30.68 — | |
| Power REIT PW | $0.62 — |
-0.02
|
$2.10M — | $25.65K — | $0.60 — | $0.66 — | $2.10M — | 0 | -$1.38 — | |
| Ucommune UK | $0.85 — |
-2.44
|
$1.86M — | $11.28K — | $0.77 — | $0.85 — | $1.86M — | 0 | -$0.97 — | |
| Meridian Berhad 5040.KL | MYR 0.03 0.0063 USD |
+50
|
MYR 7.11M 1.51M USD | MYR 966.40K 205.49K USD | MYR 0.02 0.0042 USD | MYR 0.04 0.0085 USD | MYR 7.11M 1.51M USD | 0 | -MYR 0.94 -0.1 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$710.50K 144.01K USD | R$0.01 0.0020 USD | R$0.01 0.0020 USD | R$6.57M 1.33M USD | 0 | -R$104.26 -21.1 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Blaqclouds BCDS | $0.00 — |
-3.85
|
$1.18M — | $11.05M — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | |
| Video River Networks NIHK | $0.00 — |
+90.48
|
$729.48K — | $375.23K — | $0.00 — | $0.00 — | $729.48K — | 0 | $0.00 — | |
| Broad Street Realty BRST | $0.02 — |
0
|
$729.15K — | $17.80K — | $0.02 — | $0.02 — | $729.15K — | 0.091 | $0.23 — | |
| Community Redevelopment CRDV | $0.00 — |
-56.67
|
$443.39K — | $5.13M — | $0.00 — | $0.00 — | $443.39K — | 0 | -$0.01 — | |
| Tiderock Companies TDRK | $0.00 — |
-6.67
|
$267.62K — | $178.00K — | $0.00 — | $0.00 — | $267.62K — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
-10.11
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | |
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | |
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | |
| Yangtze River Port and Logistics YRIV | $0.00 — |
0
|
$17.95K — | $6.10K — | $0.00 — | $0.00 — | $17.95K — | 0 | $0.00 — | |
| Agritek AGTK | $0.00 — |
0
|
$6.39K — | $179.00 — | $0.00 — | $0.00 — | $6.39K — | 0 | -$0.57 — | |
| Adomos S.A. ALADO.PA | €0.00 0.0024 USD |
-4.35
|
€456.00 498.47 USD | €293.14M 320.44M USD | €0.00 0.0021 USD | €0.00 0.0042 USD | €456.00 498.47 USD | 0 | -€85.95 -93.9 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.17 — |
-0.34
|
$0.00 — | $19.71K — | $25.16 — | $25.37 — | $0.00 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.13 — |
-0.08
|
$0.00 — | $3.44K — | $25.11 — | $25.16 — | $0.00 — | 49.56 | $0.51 — | |
| LBS Bina Group Berhad 5789PA.KL | MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 2.10K 446.52 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Sunstone Hotel Investors SHO-PH | $20.44 — |
-1.16
|
$0.00 — | $9.68K — | $20.23 — | $20.60 — | $0.00 — | 55.24 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.38 — |
+0.36
|
$0.00 — | $8.05K — | $22.05 — | $22.51 — | $0.00 — | 10.59 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.78 — |
-1.18
|
$0.00 — | $15.49K — | $21.78 — | $22.04 — | $0.00 — | 4.50 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $22.30 — |
-0.49
|
$0.00 — | $2.81K — | $22.21 — | $22.45 — | $0.00 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.94 — |
-0.24
|
$0.00 — | $9.54K — | $24.94 — | $25.00 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $15.96 — |
-0.87
|
$0.00 — | $35.04K — | $15.91 — | $16.08 — | $0.00 — | 1.55 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.50 — |
-1.52
|
$0.00 — | $3.81K — | $17.50 — | $18.03 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.32 — |
-1.27
|
$0.00 — | $19.04K — | $16.31 — | $16.55 — | $0.00 — | 1.58 | $10.29 — | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.32 21.55 USD |
-0.5
|
R$0.00 0 USD | R$40.44K 8.2K USD | R$105.62 21.41 USD | R$106.85 21.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| S P Setia Berhad 8664PA.KL | MYR 0.96 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 4.20K 893.05 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Public Storage PSA-PJ | $19.28 — |
-0.77
|
$0.00 — | $16.85K — | $19.23 — | $19.41 — | $0.00 — | 1.87 | $10.29 — | |
| Dynex Capital DX-PC | $25.80 — |
-0.25
|
$0.00 — | $9.07K — | $25.71 — | $25.87 — | $0.00 — | 9.70 | $2.66 — | |
| MFA Financial MFA-PC | $23.84 — |
-0.25
|
$0.00 — | $10.59K — | $23.77 — | $23.85 — | $0.00 — | 20.55 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.94 — |
+0.46
|
$0.00 — | $6.60K — | $13.82 — | $13.98 — | $0.00 — | 6.34 | $2.20 — | |
| Hudson Pacific Properties HPP-PC | $14.99 — |
-0.66
|
$0.00 — | $2.78K — | $14.87 — | $15.04 — | $0.00 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $21.71 — |
-0.6
|
$0.00 — | $15.37K — | $21.68 — | $21.94 — | $0.00 — | 2.11 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $15.10 — |
+0.26
|
$0.00 — | $2.26K — | $15.08 — | $15.25 — | $0.00 — | 6.87 | $2.20 — | |
| ACRES Commercial Realty ACR-PD | $22.06 — |
-0.48
|
$0.00 — | $2.38K — | $22.06 — | $22.07 — | $0.00 — | 43.51 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.26 — |
-0.16
|
$0.00 — | $8.44K — | $25.23 — | $25.30 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $18.92 — |
-0.79
|
$0.00 — | $49.41K — | $18.86 — | $19.09 — | $0.00 — | 1.83 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.43 — |
-0.86
|
$0.00 — | $16.15K — | $21.38 — | $21.79 — | $0.00 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.68 — |
+0.08
|
$0.00 — | $8.56K — | $25.61 — | $25.70 — | $0.00 — | 14.52 | $1.77 — | |
| EPR Properties EPR-PC | $22.75 — |
-0.44
|
$0.00 — | $11.63K — | $22.75 — | $23.20 — | $0.00 — | 15.02 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.98 — |
-1.2
|
$0.00 — | $494.00 — | $18.98 — | $18.98 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.84 — |
-1.06
|
$0.00 — | $13.30K — | $16.81 — | $16.96 — | $0.00 — | 1.63 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.99 — |
+0.78
|
$0.00 — | $14.16K — | $17.82 — | $18.00 — | $0.00 — | 21.91 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.46 — |
-0.18
|
$0.00 — | $1.18K — | $25.46 — | $25.50 — | $0.00 — | 16.17 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.35 — |
-1.52
|
$0.00 — | $6.66K — | $21.35 — | $21.65 — | $0.00 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.11 — |
-1.29
|
$0.00 — | $14.58K — | $16.11 — | $16.30 — | $0.00 — | 1.56 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.31 — |
-0.16
|
$0.00 — | $563.00 — | $25.31 — | $25.35 — | $0.00 — | 16.96 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.65 — |
+0.1
|
$0.00 — | $4.51K — | $19.64 — | $19.75 — | $0.00 — | 53.10 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.73 — |
-0.94
|
$0.00 — | $21.76K — | $14.67 — | $15.01 — | $0.00 — | 22.87 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.38 — |
-1.96
|
$0.00 — | $25.00K — | $17.38 — | $17.67 — | $0.00 — | 8.22 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.08 — |
+0.24
|
$0.00 — | $9.33K — | $19.00 — | $19.10 — | $0.00 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.31 — |
-0.85
|
$0.00 — | $93.64K — | $16.28 — | $16.40 — | $0.00 — | 1.58 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.36 — |
-1.5
|
$0.00 — | $7.15K — | $21.36 — | $21.69 — | $0.00 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.35 — |
-0.28
|
$0.00 — | $23.68K — | $14.16 — | $14.37 — | $0.00 — | 6.49 | $2.21 — | |
| EPR Properties EPR-PE | $30.64 — |
+0.33
|
$0.00 — | $179.00 — | $30.64 — | $30.64 — | $0.00 — | 20.23 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19.30 — |
-7.26
|
$0.00 — | $7.43K — | $19.30 — | $19.50 — | $0.00 — | 28.29 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.39 — |
-0.1
|
$0.00 — | $6.86K — | $19.30 — | $19.39 — | $0.00 — | 29.07 | $0.67 — | |
| Gladstone Land LANDO | $19.95 — |
+0.25
|
$0.00 — | $5.64K — | $19.81 — | $19.96 — | $0.00 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.31 — |
-1.42
|
$0.00 — | $6.20K — | $17.31 — | $17.61 — | $0.00 — | 8.19 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.86 — |
+0.05
|
$0.00 — | $9.06K — | $21.80 — | $21.90 — | $0.00 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.19 — |
-0.51
|
$0.00 — | $8.76K — | $19.10 — | $19.28 — | $0.00 — | 8.99 | $2.13 — | |
| Public Storage PSA-PN | $15.84 — |
-1.12
|
$0.00 — | $40.79K — | $15.80 — | $15.98 — | $0.00 — | 1.53 | $10.29 — | |
| Iguatemi S.A. IGTI11.SA | R$26.19 5.31 USD |
+0.73
|
R$0.00 0 USD | R$2.94M 596.84K USD | R$25.86 5.24 USD | R$26.42 5.35 USD | R$0.00 0 USD | 160.67 | R$0.16 0.03 USD | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||