Биржа: Swiss Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (19)
Swiss (19)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (19)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swiss Prime Site AG SPSN.SW | $113.5 129.14 USD |
+0.44
|
$9.11B 10.36B USD | $250.98K 285.56K USD | $112.5 128 USD | $113.5 129.14 USD | $9.11B 10.36B USD | 25.11 | $4.52 5.14 USD | |
| PSP Swiss Property AG PSPN.SW | $143.4 163.16 USD |
+0.77
|
$6.58B 7.48B USD | $164.51K 187.18K USD | $142.5 162.13 USD | $143.8 163.61 USD | $6.58B 7.48B USD | 17.55 | $8.17 9.3 USD | |
| Allreal Holding AG ALLN.SW | $185.2 210.72 USD |
+0.11
|
$3.06B 3.48B USD | $19.87K 22.6K USD | $184.2 209.58 USD | $185.8 211.4 USD | $3.06B 3.48B USD | 14.46 | $12.8 14.56 USD | |
| Mobimo Holding AG MOBN.SW | $311 353.85 USD |
-0.16
|
$2.26B 2.57B USD | $9.91K 11.28K USD | $309.5 352.14 USD | $313 356.13 USD | $2.26B 2.57B USD | 18.01 | $17.26 19.64 USD | |
| Investis Holding SA IREN.SW | $120.5 137.1 USD |
0
|
$1.54B 1.75B USD | $4K 4.55K USD | $120 136.53 USD | $121 137.67 USD | $1.54B 1.75B USD | 6.23 | $19.32 21.98 USD | |
| Intershop Holding AG ISN.SW | $133 151.33 USD |
-0.3
|
$1.23B 1.39B USD | $1.98K 2.26K USD | $132.6 150.87 USD | $134 152.46 USD | $1.23B 1.39B USD | 14.86 | $8.95 10.18 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.2 110.59 USD |
-0.21
|
$981.89M 1.12B USD | $7.45K 8.48K USD | $96.9 110.25 USD | $97.9 111.39 USD | $981.89M 1.12B USD | 16.09 | $6.04 6.87 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.2 19.57 USD |
0
|
$517.08M 588.33M USD | $6.9K 7.85K USD | $17.2 19.57 USD | $17.3 19.68 USD | $517.08M 588.33M USD | 17.02 | $1.01 1.15 USD | |
| Novavest Real Estate AG NREN.SW | $37.4 42.55 USD |
+1.08
|
$380.39M 432.8M USD | $4.23K 4.82K USD | $37.1 42.21 USD | $37.4 42.55 USD | $380.39M 432.8M USD | 17.72 | $2.11 2.4 USD | |
| Peach Property Group AG PEAN.SW | $6.45 7.34 USD |
+4.03
|
$293.28M 333.69M USD | $25.23K 28.7K USD | $6.21 7.07 USD | $6.45 7.34 USD | $293.28M 333.69M USD | 0 | -$5.75 -6.5 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,120 2412.11 USD |
+1.44
|
$2.03B 2.31B USD | $211 240.07 USD | $2,070 2355.22 USD | $2,120 2412.11 USD | $2.03B 2.31B USD | 18.40 | $115.16 131.03 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Plazza AG PLAN.SW | $354 402.78 USD |
+0.28
|
$732.78M 833.75M USD | $739 840.82 USD | $351 399.36 USD | $354 402.78 USD | $732.78M 833.75M USD | 14.44 | $24.5 27.88 USD | |
| Warteck Invest AG WARN.SW | $1,920 2184.55 USD |
+0.26
|
$594M 675.84M USD | $27 30.72 USD | $1,920 2184.55 USD | $1,925 2190.24 USD | $594M 675.84M USD | 23.37 | $82.15 93.47 USD | |
| SF Urban Properties AG SFPN.SW | $92 104.68 USD |
0
|
$537.41M 611.46M USD | $542 616.68 USD | $91.4 103.99 USD | $93.8 106.72 USD | $537.41M 611.46M USD | 19.32 | $4.76 5.42 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Varia US Properties AG VARN.SW | $20.3 23.1 USD |
-1.93
|
$205.56M 233.88M USD | $295 335.65 USD | $20.3 23.1 USD | $20.8 23.67 USD | $205.56M 233.88M USD | 0 | -$1.4 -1.5 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $35.8 40.73 USD |
0
|
$118.7M 135.06M USD | $293 333.37 USD | $35.8 40.73 USD | $36 40.96 USD | $118.7M 135.06M USD | 36.53 | $0.98 1.12 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.67 0.76 USD |
0
|
$432.25K 491.81K USD | $325 369.78 USD | $0.51 0.57 USD | $0.67 0.76 USD | $432.25K 491.81K USD | 0 | -$1.84 -2.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}