Биржа: Swiss Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (19)
Swiss (19)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (19)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swiss Prime Site AG SPSN.SW | $107.4 122.2 USD |
-2.45
|
$8.62B 9.8B USD | $378.93K 431.14K USD | $106.9 121.63 USD | $110.6 125.84 USD | $8.62B 9.8B USD | 23.70 | $4.53 5.15 USD | |
| PSP Swiss Property AG PSPN.SW | $136.9 155.76 USD |
-0.8
|
$6.28B 7.14B USD | $243.62K 277.18K USD | $136.3 155.08 USD | $140.8 160.2 USD | $6.28B 7.14B USD | 16.75 | $8.17 9.3 USD | |
| Allreal Holding AG ALLN.SW | $178.2 202.75 USD |
-1.11
|
$2.94B 3.35B USD | $108.15K 123.05K USD | $176.8 201.16 USD | $181.6 206.62 USD | $2.94B 3.35B USD | 13.93 | $12.79 14.55 USD | |
| Mobimo Holding AG MOBN.SW | $295.5 336.22 USD |
-2.31
|
$2.14B 2.44B USD | $13.01K 14.8K USD | $295 335.65 USD | $303.5 345.32 USD | $2.14B 2.44B USD | 17.11 | $17.27 19.65 USD | |
| Investis Holding SA IREN.SW | $118 134.26 USD |
-0.84
|
$1.51B 1.71B USD | $1.25K 1.42K USD | $118 134.26 USD | $119 135.4 USD | $1.51B 1.71B USD | 6.10 | $19.33 21.99 USD | |
| Intershop Holding AG ISN.SW | $127 144.5 USD |
-1.55
|
$1.17B 1.33B USD | $16.69K 18.99K USD | $126.2 143.59 USD | $130.4 148.37 USD | $1.17B 1.33B USD | 14.18 | $8.95 10.18 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $93.2 106.04 USD |
-2.71
|
$941.48M 1.07B USD | $6.81K 7.75K USD | $93 105.81 USD | $95.6 108.77 USD | $941.48M 1.07B USD | 15.43 | $6.04 6.87 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.9 20.37 USD |
+0.56
|
$538.12M 612.27M USD | $5.04K 5.73K USD | $17.8 20.25 USD | $17.9 20.37 USD | $538.12M 612.27M USD | 17.72 | $1.01 1.15 USD | |
| Novavest Real Estate AG NREN.SW | $37.5 42.67 USD |
-0.27
|
$381.41M 433.96M USD | $4.03K 4.58K USD | $37.4 42.55 USD | $37.8 43.01 USD | $381.41M 433.96M USD | 17.77 | $2.11 2.4 USD | |
| Ina Invest AG INA.SW | $21.7 24.69 USD |
-1.36
|
$359.17M 408.66M USD | $302.31K 343.97K USD | $21.5 24.46 USD | $22.2 25.26 USD | $359.17M 408.66M USD | 0 | -$1.01 -1.1 USD | |
| Peach Property Group AG PEAN.SW | $6.9 7.85 USD |
-2.27
|
$313.74M 356.97M USD | $81.68K 92.94K USD | $6.64 7.55 USD | $7.05 8.02 USD | $313.74M 356.97M USD | 0 | -$5.89 -6.7 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,140 2434.86 USD |
-1.38
|
$2.05B 2.33B USD | $284 323.13 USD | $2,070 2355.22 USD | $2,170 2469 USD | $2.05B 2.33B USD | 18.57 | $115.23 131.11 USD | |
| Plazza AG PLAN.SW | $364 414.15 USD |
0
|
$753.48M 857.3M USD | $1.78K 2.03K USD | $362 411.88 USD | $367 417.57 USD | $753.48M 857.3M USD | 14.85 | $24.5 27.88 USD | |
| Warteck Invest AG WARN.SW | $1,940 2207.3 USD |
0
|
$600.19M 682.88M USD | $28 31.86 USD | $1,930 2195.93 USD | $1,940 2207.3 USD | $600.19M 682.88M USD | 37.03 | $52.38 59.6 USD | |
| SF Urban Properties AG SFPN.SW | $98.4 111.96 USD |
-1.4
|
$574.8M 654M USD | $628 714.53 USD | $98.4 111.96 USD | $99.6 113.32 USD | $574.8M 654M USD | 20.67 | $4.76 5.42 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Varia US Properties AG VARN.SW | $21.3 24.23 USD |
-7.39
|
$215.68M 245.4M USD | $2.44K 2.78K USD | $21.3 24.23 USD | $22.8 25.94 USD | $215.68M 245.4M USD | 0 | -$1.53 -1.7 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $35 39.82 USD |
0
|
$116.05M 132.04M USD | $3.94K 4.48K USD | $30.6 34.82 USD | $35.6 40.51 USD | $116.05M 132.04M USD | 35.71 | $0.98 1.12 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.6999 0.8 USD |
0
|
$455K 517.69K USD | $3.99K 4.54K USD | $0.56 0.64 USD | $0.6999 0.79 USD | $455K 517.69K USD | 0 | -$1.84 -2.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}