Биржа: Mexico Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (31)
Mexico (31)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $69.47 4.11 USD |
-3.5
|
$111.54B 6.6B USD | $3.14M 186.04K USD | $69.26 4.1 USD | $72.58 4.3 USD | $111.54B 6.6B USD | 5.31 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $26.62 1.58 USD |
-0.45
|
$101.3B 6B USD | $6.5M 384.76K USD | $26.62 1.58 USD | $26.62 1.58 USD | $101.3B 6B USD | 23.14 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.27 3.27 USD |
+0.22
|
$46.76B 2.77B USD | $595.87K 35.28K USD | $55.27 3.27 USD | $55.27 3.27 USD | $46.76B 2.77B USD | 22.28 | $2.48 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $24.7 1.46 USD |
-5.29
|
$39.38B 2.33B USD | $655.55K 38.82K USD | $24.51 1.45 USD | $26.54 1.57 USD | $39.38B 2.33B USD | 8.31 | $2.97 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.64 1.93 USD |
+0.49
|
$26.02B 1.54B USD | $686.57K 40.65K USD | $32.64 1.93 USD | $32.64 1.93 USD | $26.02B 1.54B USD | 2.34 | $13.91 0.82 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.66 0.16 USD |
+0.38
|
$3.99B 236.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 236.28M USD | 2.66 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.11 0.3 USD |
+0.2
|
$3.76B 222.62M USD | $26.9K 1.59K USD | $5.1 0.3 USD | $5.11 0.3 USD | $3.76B 222.62M USD | 0 | -$0.34 -0.02 USD | |
| Prologis, Inc. PLD.MX | $2,080 123.16 USD |
0
|
$1.94T 114.71B USD | $80 4.74 USD | $2,080 123.16 USD | $2,080 123.16 USD | $1.94T 114.71B USD | 26.95 | $77.17 4.57 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.93T 114.41B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.93T 114.41B USD | 34.12 | $118.96 7.04 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.72T 101.73B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.72T 101.73B USD | 90.90 | $185.01 10.95 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.17T 69.49B USD | $0 0 USD | $3,029 179.35 USD | $3,029 179.35 USD | $1.17T 69.49B USD | 25.06 | $120.86 7.16 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.16T 68.85B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.16T 68.85B USD | 161.31 | $20.37 1.21 USD | |
| Realty Income Corporation O.MX | $1,079 63.89 USD |
0
|
$974.42B 57.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.42B 57.7B USD | 51.01 | $21.15 1.25 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.4 -10.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$731.31B 43.3B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $731.31B 43.3B USD | 38.61 | $63.03 3.73 USD | |
| AGNC Investment Corp. AGNC.MX | $174.05 10.31 USD |
0
|
$177.61B 10.52B USD | $10.16K 601.77 USD | $174.05 10.31 USD | $174.05 10.31 USD | $177.61B 10.52B USD | 25.11 | $6.93 0.41 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$133.92B 7.93B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $133.92B 7.93B USD | 20.57 | $18.11 1.07 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$132.86B 7.87B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $132.86B 7.87B USD | 27.32 | $25.62 1.52 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $37.4 2.21 USD |
0
|
$29.41B 1.74B USD | $378 22.38 USD | $37.4 2.21 USD | $37.4 2.21 USD | $29.41B 1.74B USD | 14.32 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
0
|
$17.3B 1.02B USD | $0 0 USD | $15.5 0.92 USD | $15.5 0.92 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.49 1.27 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $21.49 1.27 USD | $21.49 1.27 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.48B 561.08M USD | $0 0 USD | $13 0.77 USD | $13 0.77 USD | $9.48B 561.08M USD | 0 | -$10.01 -0.5 USD | |
| Fibra Nova FNOVA17.MX | $26.5 1.57 USD |
0
|
$8.9B 526.8M USD | $12.64K 748.32 USD | $26.5 1.57 USD | $26.5 1.57 USD | $8.9B 526.8M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.99 1.83 USD |
0
|
$8.47B 501.54M USD | $0 0 USD | $30.99 1.83 USD | $30.99 1.83 USD | $8.47B 501.54M USD | 21.37 | $1.45 0.09 USD | |
| FibraHotel FIHO12.MX | $8.87 0.53 USD |
-0.45
|
$7B 414.49M USD | $30.17K 1.79K USD | $8.87 0.53 USD | $8.87 0.53 USD | $7B 414.49M USD | 19.71 | $0.45 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.75 0.52 USD |
0
|
$5.93B 351.02M USD | $20.39K 1.21K USD | $8.75 0.52 USD | $8.75 0.52 USD | $5.93B 351.02M USD | 2.88 | $3.03 0.18 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.28 0.19 USD |
0
|
$1.02B 60.38M USD | $0 0 USD | $3.28 0.19 USD | $3.28 0.19 USD | $1.02B 60.38M USD | 5.12 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.25 0.13 USD |
0
|
$983.65M 58.24M USD | $21.05K 1.25K USD | $2.25 0.13 USD | $2.25 0.13 USD | $983.65M 58.24M USD | 1.85 | $1.21 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}