Биржа: Mexico Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (31)
Mexico (31)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $68.01 4.03 USD |
-0.92
|
$110.81B 6.56B USD | $579.35K 34.3K USD | $67.75 4.01 USD | $69.39 4.11 USD | $110.81B 6.56B USD | 5.19 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $24.53 1.45 USD |
-1.76
|
$94.98B 5.62B USD | $6.35M 375.72K USD | $24.37 1.44 USD | $25.09 1.49 USD | $94.98B 5.62B USD | 21.33 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $53.76 3.18 USD |
-0.2
|
$45.59B 2.7B USD | $1.59M 93.87K USD | $53.04 3.14 USD | $54.33 3.22 USD | $45.59B 2.7B USD | 21.24 | $2.53 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $22.82 1.35 USD |
+2.65
|
$36.25B 2.15B USD | $3.77M 223.07K USD | $22.26 1.32 USD | $22.96 1.36 USD | $36.25B 2.15B USD | 8.64 | $2.64 0.16 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.73 1.82 USD |
-0.03
|
$24.5B 1.45B USD | $322.77K 19.11K USD | $30.37 1.8 USD | $30.82 1.82 USD | $24.5B 1.45B USD | 2.03 | $15.09 0.89 USD | |
| Fibra Shop FSHOP13.MX | $8.9 0.53 USD |
-1.11
|
$6.03B 357.03M USD | $6.37K 376.95 USD | $8.82 0.52 USD | $9.04 0.54 USD | $6.03B 357.03M USD | 2.93 | $3.03 0.18 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.54 0.15 USD |
0
|
$3.81B 225.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 225.62M USD | 2.54 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.97 0.29 USD |
-0.2
|
$3.66B 216.52M USD | $2.23K 131.81 USD | $4.96 0.29 USD | $4.98 0.29 USD | $3.66B 216.52M USD | 0 | -$0.35 -0.02 USD | |
| Prologis, Inc. PLD.MX | $2,080 123.16 USD |
+0.29
|
$2T 118.29B USD | $26.64K 1.58K USD | $2,070 122.57 USD | $2,080 123.16 USD | $2T 118.29B USD | 26.73 | $77.79 4.61 USD | |
| American Tower Corporation AMT.MX | $3,975 235.37 USD |
0
|
$1.87T 110.96B USD | $505 29.9 USD | $0 0 USD | $0 0 USD | $1.87T 110.96B USD | 33.11 | $120.05 7.11 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.67T 98.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 98.76B USD | 86.20 | $185.68 10.99 USD | |
| Simon Property Group, Inc. SPG.MX | $3,123 184.92 USD |
+0.21
|
$1.19T 70.51B USD | $170 10.07 USD | $3,123 184.92 USD | $3,123 184.92 USD | $1.19T 70.51B USD | 25.64 | $121.8 7.21 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.12T 66.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.11B USD | 142.87 | $20.46 1.21 USD | |
| Realty Income Corporation O.MX | $1,060 62.76 USD |
-0.93
|
$975.85B 57.78B USD | $1.03K 60.81 USD | $1,060 62.76 USD | $1,080 63.95 USD | $975.85B 57.78B USD | 49.74 | $21.31 1.26 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$174.8 -10.3 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$768.52B 45.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.52B 45.51B USD | 38.31 | $63.52 3.76 USD | |
| AGNC Investment Corp. AGNC.MX | $174 10.3 USD |
-1.14
|
$181.63B 10.75B USD | $4.77K 282.5 USD | $174 10.3 USD | $175.5 10.39 USD | $181.63B 10.75B USD | 24.89 | $6.99 0.41 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$135.51B 8.02B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $135.51B 8.02B USD | 18.58 | $21.48 1.27 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$132.13B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.13B 7.82B USD | 27.10 | $25.83 1.53 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $37.77 2.24 USD |
+3.37
|
$29.7B 1.76B USD | $6.34K 375.29 USD | $36.95 2.19 USD | $39 2.31 USD | $29.7B 1.76B USD | 14.47 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $13.56 0.8 USD |
0
|
$15.13B 895.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.13B 895.99M USD | 25.58 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $22.5 1.33 USD |
0
|
$13.99B 828.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.99B 828.56M USD | 1125.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$13.99B 828.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.99B 828.56M USD | 1075.00 | $0.02 0.001 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13.93 0.82 USD |
0
|
$10.17B 602.32M USD | $12K 710.67 USD | $0 0 USD | $0 0 USD | $10.17B 602.32M USD | 0 | -$10.09 -0.5 USD | |
| Fibra Nova FNOVA17.MX | $26.23 1.55 USD |
-0.11
|
$8.81B 521.43M USD | $30.55K 1.81K USD | $26 1.54 USD | $26.3 1.56 USD | $8.81B 521.43M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.66 1.87 USD |
-4.06
|
$8.65B 512.39M USD | $11.9K 704.33 USD | $30 1.78 USD | $32 1.89 USD | $8.65B 512.39M USD | 21.83 | $1.45 0.09 USD | |
| FibraHotel FIHO12.MX | $9.96 0.59 USD |
+0.2
|
$7.86B 465.43M USD | $135.84K 8.04K USD | $9.83 0.58 USD | $10.1 0.6 USD | $7.86B 465.43M USD | 21.19 | $0.47 0.03 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.3 0.2 USD |
+3.12
|
$1.03B 60.75M USD | $46.61K 2.76K USD | $3.2 0.19 USD | $3.3 0.2 USD | $1.03B 60.75M USD | 5.15 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.21 0.13 USD |
+1.38
|
$966.17M 57.21M USD | $6.04K 357.46 USD | $2.2 0.13 USD | $2.21 0.13 USD | $966.17M 57.21M USD | 1.82 | $1.21 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}