Мексика Биржа: Mexico Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (35)
- {{country.name}}
- Все страны
- Мексика (35)
Mexico (35)
- {{item.name}}
- Все биржи
- Mexico (35)
Недвижимость (35)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.32 4.46 USD |
-2.11
|
MX$125.65B 7.44B USD | MX$1.33M 78.96K USD | MX$75.02 4.44 USD | MX$77.23 4.57 USD | MX$125.65B 7.44B USD | 10.88 | MX$6.92 0.41 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$28.99 1.72 USD |
-0.41
|
MX$110.47B 6.54B USD | MX$4.59M 271.67K USD | MX$28.91 1.71 USD | MX$29.50 1.75 USD | MX$110.47B 6.54B USD | 5.62 | MX$5.15 0.3 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.46 3.4 USD |
-1.61
|
MX$53.32B 3.16B USD | MX$3.80M 224.72K USD | MX$57.32 3.39 USD | MX$58.48 3.46 USD | MX$53.32B 3.16B USD | 8.57 | MX$6.70 0.4 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.28 1.67 USD |
+0.21
|
MX$45.64B 2.7B USD | MX$377.95K 22.38K USD | MX$27.81 1.65 USD | MX$28.50 1.69 USD | MX$45.64B 2.7B USD | 8.86 | MX$3.19 0.19 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.83 2.6 USD |
-0.25
|
MX$34.95B 2.07B USD | MX$886.66K 52.5K USD | MX$43.43 2.57 USD | MX$44.10 2.61 USD | MX$34.95B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.72 0.69 USD |
+3.81
|
MX$7.29B 431.93M USD | MX$27.88K 1.65K USD | MX$11.34 0.67 USD | MX$11.96 0.71 USD | MX$7.29B 431.93M USD | 3.81 | MX$3.07 0.18 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.32 0.43 USD |
-2.14
|
MX$5.78B 342.06M USD | MX$16.10K 953.38 USD | MX$7.29 0.43 USD | MX$7.38 0.44 USD | MX$5.78B 342.06M USD | 16.26 | MX$0.45 0.03 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,480.00 146.85 USD |
-2.94
|
MX$2.32T 137.6B USD | MX$170.00 10.07 USD | MX$2,480.00 146.85 USD | MX$2,480.00 146.85 USD | MX$2.32T 137.6B USD | 35.45 | MX$69.94 4.14 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$19,650.00 1163.52 USD |
0
|
MX$1.94T 114.75B USD | MX$5.00 0.3 USD | MX$19,650.00 1163.52 USD | MX$19,650.00 1163.52 USD | MX$1.94T 114.75B USD | 78.12 | MX$251.52 14.89 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,140.50 185.96 USD |
0
|
MX$1.46T 86.64B USD | MX$297.00 17.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.64B USD | 28.81 | MX$108.98 6.45 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 13.96 | MX$252.68 14.96 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$1.17T 69.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.47B USD | 49.50 | MX$66.26 3.92 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,096.00 64.9 USD |
+1.11
|
MX$1.02T 60.52B USD | MX$70.00 4.14 USD | MX$1,091.00 64.6 USD | MX$1,096.00 64.9 USD | MX$1.02T 60.52B USD | 51.28 | MX$21.37 1.27 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.91B 38.84B USD | 29.15 | MX$76.83 4.55 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$379.77B 22.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$379.77B 22.49B USD | 0 | -MX$10.29 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$185.40 10.98 USD |
+2.59
|
MX$212.83B 12.6B USD | MX$5.14K 304.53 USD | MX$184.50 10.92 USD | MX$185.42 10.98 USD | MX$212.83B 12.6B USD | 8.25 | MX$22.47 1.33 USD | ||
|
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 30.76 | MX$22.69 1.34 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$294.25 17.42 USD |
-1.46
|
MX$111.92B 6.63B USD | MX$2.00K 118.42 USD | MX$294.25 17.42 USD | MX$294.25 17.42 USD | MX$111.92B 6.63B USD | 17.82 | MX$16.51 0.98 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$76.20 4.51 USD |
+2.01
|
MX$73.51B 4.35B USD | MX$2.23K 132.1 USD | MX$76.00 4.5 USD | MX$78.93 4.67 USD | MX$73.51B 4.35B USD | 0 | -MX$30.91 -1.8 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 10.03 | MX$11.16 0.66 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.87 2.66 USD |
+2.7
|
MX$15.06B 891.98M USD | MX$31.38K 1.86K USD | MX$43.20 2.56 USD | MX$45.50 2.69 USD | MX$15.06B 891.98M USD | 0 | -MX$0.07 -0.004 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$13.99B 828.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.99B 828.12M USD | 30.13 | MX$0.73 0.04 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$37.01 2.19 USD |
+0.03
|
MX$10.16B 601.43M USD | MX$412.00 24.4 USD | MX$37.01 2.19 USD | MX$37.01 2.19 USD | MX$10.16B 601.43M USD | 6.85 | MX$5.40 0.32 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.55 0.21 USD |
-3.01
|
MX$5.33B 315.33M USD | MX$5.76K 341 USD | MX$3.55 0.21 USD | MX$3.55 0.21 USD | MX$5.33B 315.33M USD | 3.65 | MX$0.97 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.63 0.27 USD |
+4.28
|
MX$3.36B 198.87M USD | MX$41.02K 2.43K USD | MX$4.49 0.27 USD | MX$4.65 0.28 USD | MX$3.36B 198.87M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.75 0.46 USD |
-1.27
|
MX$2.27B 134.29M USD | MX$5.57K 329.87 USD | MX$7.75 0.46 USD | MX$7.75 0.46 USD | MX$2.27B 134.29M USD | 5.38 | MX$1.44 0.09 USD | ||
|
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.35 0.14 USD |
0
|
MX$1.03B 60.83M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03B 60.83M USD | 1.42 | MX$1.65 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}