Биржа: Mexico Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (31)
Mexico (31)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $69.17 4.1 USD |
-0.25
|
$111.06B 6.58B USD | $1.05M 61.91K USD | $69 4.09 USD | $70.85 4.2 USD | $111.06B 6.58B USD | 5.28 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $26.01 1.54 USD |
+0.04
|
$98.98B 5.86B USD | $6.64M 393.29K USD | $25.74 1.52 USD | $26.22 1.55 USD | $98.98B 5.86B USD | 22.61 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $50.98 3.02 USD |
-1.85
|
$43.13B 2.55B USD | $1.45M 85.58K USD | $50.81 3.01 USD | $51.91 3.07 USD | $43.13B 2.55B USD | 20.63 | $2.47 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $24.78 1.47 USD |
+1.89
|
$39.51B 2.34B USD | $197.61K 11.7K USD | $24.53 1.45 USD | $25.26 1.5 USD | $39.51B 2.34B USD | 8.34 | $2.97 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.86 1.83 USD |
+0.19
|
$24.61B 1.46B USD | $644.15K 38.14K USD | $30.8 1.82 USD | $31.11 1.84 USD | $24.61B 1.46B USD | 2.21 | $13.91 0.82 USD | |
| FibraHotel FIHO12.MX | $9.33 0.55 USD |
-2.1
|
$7.36B 435.99M USD | $12.64K 748.5 USD | $9.2 0.54 USD | $9.49 0.56 USD | $7.36B 435.99M USD | 20.73 | $0.45 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.7 0.16 USD |
0
|
$4.05B 239.83M USD | $322.56K 19.1K USD | $2.7 0.16 USD | $2.71 0.16 USD | $4.05B 239.83M USD | 5.09 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
-0.6
|
$3.68B 217.83M USD | $12.48K 739.09 USD | $4.92 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| American Tower Corporation AMT.MX | $4,300 254.61 USD |
0
|
$2.01T 119.19B USD | $2 0.12 USD | $4,300 254.61 USD | $4,300 254.61 USD | $2.01T 119.19B USD | 36.36 | $118.25 7 USD | |
| Prologis, Inc. PLD.MX | $1,978 117.12 USD |
-3.04
|
$1.86T 110.03B USD | $28 1.66 USD | $1,960 116.06 USD | $1,978 117.12 USD | $1.86T 110.03B USD | 25.85 | $76.5 4.53 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.69T 100.29B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.69T 100.29B USD | 91.74 | $183.33 10.86 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.16T 68.95B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.16T 68.95B USD | 161.31 | $20.37 1.21 USD | |
| Simon Property Group, Inc. SPG.MX | $3,007 178.05 USD |
-2.94
|
$1.12T 66.29B USD | $15 0.89 USD | $3,007 178.05 USD | $3,007 178.05 USD | $1.12T 66.29B USD | 25.08 | $119.89 7.1 USD | |
| Realty Income Corporation O.MX | $1,084 64.19 USD |
-0.96
|
$990.55B 58.65B USD | $19 1.13 USD | $1,084 64.19 USD | $1,084 64.19 USD | $990.55B 58.65B USD | 51.59 | $21.01 1.24 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,586.92 153.18 USD |
+6.3
|
$842.13B 49.86B USD | $1.19K 70.23 USD | $2,586.92 153.18 USD | $2,586.92 153.18 USD | $842.13B 49.86B USD | 41.36 | $62.54 3.7 USD | |
| AGNC Investment Corp. AGNC.MX | $176.99 10.48 USD |
-0.05
|
$181.36B 10.74B USD | $80 4.74 USD | $176.99 10.48 USD | $176.99 10.48 USD | $181.36B 10.74B USD | 25.76 | $6.87 0.41 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$135.19B 8B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $135.19B 8B USD | 20.61 | $18.08 1.07 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$133.95B 7.93B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $133.95B 7.93B USD | 27.32 | $25.62 1.52 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $35.25 2.09 USD |
-2.03
|
$27.72B 1.64B USD | $20.08K 1.19K USD | $35 2.07 USD | $36 2.13 USD | $27.72B 1.64B USD | 13.50 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $17.85B 1.06B USD | 30.18 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.22B 842M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.22B 842M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 842M USD | $1 0.06 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 842M USD | 0 | -$0.1 -0.005 USD | |
| Fibra Nova FNOVA17.MX | $26.26 1.55 USD |
-0.04
|
$8.82B 522.03M USD | $11.36K 672.71 USD | $25.75 1.52 USD | $26.53 1.57 USD | $8.82B 522.03M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.9 1.83 USD |
+0.06
|
$8.45B 500.09M USD | $125 7.4 USD | $30.9 1.83 USD | $30.9 1.83 USD | $8.45B 500.09M USD | 21.31 | $1.45 0.09 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $9.9 0.59 USD |
-1
|
$7.58B 448.95M USD | $1.05K 62.05 USD | $9.9 0.59 USD | $10.52 0.62 USD | $7.58B 448.95M USD | 0 | -$9.93 -0.5 USD | |
| Fibra Shop FSHOP13.MX | $9.2 0.54 USD |
0
|
$5.73B 339.06M USD | $26.38K 1.56K USD | $8.83 0.52 USD | $9.2 0.54 USD | $5.73B 339.06M USD | 3.26 | $2.82 0.17 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.2 0.19 USD |
0
|
$994.8M 58.9M USD | $888 52.58 USD | $3.2 0.19 USD | $3.2 0.19 USD | $994.8M 58.9M USD | 5.00 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.23 0.13 USD |
0
|
$974.91M 57.73M USD | $1.88K 111.08 USD | $2.23 0.13 USD | $2.23 0.13 USD | $974.91M 57.73M USD | 1.84 | $1.21 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}