Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (3)
- Финляндия (2)
- Франция (2)
- Германия (50)
- Греция (1)
- Гонконг (27)
- Индия (13)
- Индонезия (4)
- Израиль (5)
- Италия (1)
- Япония (27)
- Малайзия (18)
- Мексика (2)
- Нидерланды (1)
- Польша (4)
- Катар (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (2)
- Суринам (2)
- Швеция (15)
- Швейцария (4)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (304)
- {{item.name}}
- Все секторы
- Недвижимость (304)
Диверсифицированные операции с недвижимостью (304)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.73 22.99 USD |
-0.46
|
$70.54B 46.69B USD | $3.01M 1.99M USD | $34.41 22.77 USD | $35 23.17 USD | $70.54B 46.69B USD | 73.89 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.36 — |
-0.78
|
$27.17B — | $731 — | $29.31 — | $29.36 — | $27.17B — | 15.78 | $1.86 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,408 9.5 USD |
-0.95
|
$3.9T 26.35B USD | $9.43M 63.68K USD | $1,397.5 9.43 USD | $1,417.5 9.57 USD | $3.9T 26.35B USD | 15.77 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.93 — |
-1.56
|
$23.64B — | $1.03K — | $18.93 — | $19.74 — | $23.64B — | 18.02 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,733.5 18.45 USD |
-1.5
|
$3.39T 22.9B USD | $4.51M 30.42K USD | $2,726 18.4 USD | $2,768 18.68 USD | $3.39T 22.9B USD | 18.10 | $150.96 1.02 USD | |
| HENDERSON LAND 0012.HK | $29.05 3.71 USD |
+0.35
|
$140.64B 17.98B USD | $6.39M 817.07K USD | $28.5 3.64 USD | $29.2 3.73 USD | $140.64B 17.98B USD | 22.34 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.65 — |
+3.69
|
$17.85B — | $2.42K — | $3.63 — | $3.68 — | $17.85B — | 21.47 | $0.17 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $72.07 7.04 USD |
+0.96
|
$90.19B 8.8B USD | $85.66K 8.36K USD | $71.4 6.97 USD | $72.58 7.08 USD | $90.19B 8.8B USD | 171.60 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.12 7.04 USD |
+0.87
|
$85.82B 8.38B USD | $1.45M 141.67K USD | $71.24 6.95 USD | $72.7 7.1 USD | $85.82B 8.38B USD | 14.08 | $5.12 0.5 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,600.8 19.37 USD |
-0.05
|
$689.51B 8.34B USD | $648.14K 7.84K USD | $1,596.5 19.31 USD | $1,630 19.72 USD | $689.51B 8.34B USD | 142.80 | $11.21 0.14 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.09 — |
+1.69
|
$7.18B — | $444 — | $27.06 — | $27.09 — | $7.18B — | 10.92 | $2.48 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,512.5 18.3 USD |
+1.17
|
$541.31B 6.55B USD | $1.41M 17.03K USD | $1,486.4 17.98 USD | $1,522.4 18.42 USD | $541.31B 6.55B USD | 54.98 | $27.51 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $49.5 1.39 USD |
+2.59
|
$222.16B 6.25B USD | $12.81M 360.52K USD | $47.75 1.34 USD | $49.5 1.39 USD | $222.16B 6.25B USD | 13.23 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $19.07 12.62 USD |
-0.05
|
$9.02B 5.97B USD | $1.81M 1.2M USD | $18.61 12.32 USD | $19.13 12.66 USD | $9.02B 5.97B USD | 317.83 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,040.5 7.02 USD |
+0.63
|
$744.03B 5.02B USD | $2.16M 14.61K USD | $1,030.5 6.96 USD | $1,041 7.03 USD | $744.03B 5.02B USD | 9.57 | $108.67 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
-0.33
|
$627.08B 4.23B USD | $5.46M 36.88K USD | $2,755.5 18.6 USD | $2,813 18.99 USD | $627.08B 4.23B USD | 44.05 | $62.55 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.11
|
$10.63B 2.92B USD | $1.77M 485.99K USD | $2.73 0.75 USD | $2.75 0.76 USD | $10.63B 2.92B USD | 8.54 | $0.32 0.09 USD | |
| Catena AB (publ) CATE.ST | $491.2 47.95 USD |
+0.57
|
$29.65B 2.89B USD | $37.23K 3.63K USD | $488.4 47.67 USD | $493.4 48.16 USD | $29.65B 2.89B USD | 20.39 | $24.08 2.35 USD | |
| The St. Joe Company JOE | $49.54 — |
+1.32
|
$2.88B — | $133.13K — | $49.17 — | $49.59 — | $2.88B — | 37.24 | $1.33 — | |
| Taiba Investment Company 4090.SR | $40.88 10.91 USD |
+0.99
|
$10.65B 2.84B USD | $123.93K 33.06K USD | $40.36 10.77 USD | $41 10.94 USD | $10.65B 2.84B USD | 28.99 | $1.41 0.38 USD | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
-0.16
|
$2.33B 2.65B USD | $8.79K 10K USD | $321 365.23 USD | $324.5 369.21 USD | $2.33B 2.65B USD | 18.59 | $17.26 19.64 USD | |
| Frasers Property Limited TQ5.SI | $0.9 0.67 USD |
0
|
$3.51B 2.63B USD | $162.8K 122.01K USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.51B 2.63B USD | 12.78 | $0.07 0.05 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.51 3.05 USD |
0
|
$43.58B 2.58B USD | $759.01K 44.94K USD | $51.2 3.03 USD | $51.77 3.07 USD | $43.58B 2.58B USD | 21.28 | $2.42 0.14 USD | |
| Lendlease Group LLC.AX | $5.49 3.63 USD |
+1.1
|
$3.79B 2.51B USD | $1.19M 784.65K USD | $5.4 3.57 USD | $5.5 3.64 USD | $3.79B 2.51B USD | 0 | -$1.93 -1.2 USD | |
| Singapore Land Group Limited U06.SI | $2.31 1.73 USD |
-0.86
|
$3.31B 2.48B USD | $185.6K 139.1K USD | $2.28 1.71 USD | $2.36 1.77 USD | $3.31B 2.48B USD | 11.54 | $0.2 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.9 12.19 USD |
+0.89
|
$25.27B 2.47B USD | $114.02K 11.13K USD | $123.8 12.08 USD | $125.5 12.25 USD | $25.27B 2.47B USD | 30.02 | $4.16 0.41 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.64 2.59 USD |
+1.25
|
$16.96B 2.36B USD | $5.69M 791.68K USD | $18.12 2.52 USD | $18.7 2.6 USD | $16.96B 2.36B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3 0.38 USD |
-0.99
|
$18.16B 2.32B USD | $333.2K 42.6K USD | $2.97 0.38 USD | $3.04 0.39 USD | $18.16B 2.32B USD | 0 | -$0.11 -0.01 USD | |
| Arriyadh Development Co. 4150.SR | $33.98 9.06 USD |
-1.51
|
$7.95B 2.12B USD | $328.7K 87.69K USD | $33.76 9.01 USD | $34.5 9.2 USD | $7.95B 2.12B USD | 21.23 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.38 — |
-2.56
|
$2.01B — | $11.61K — | $0.39 — | $0.39 — | $2.01B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $5.73 0.73 USD |
-8.47
|
$14.42B 1.84B USD | $40.92M 5.23M USD | $5.7 0.73 USD | $6.26 0.8 USD | $14.42B 1.84B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.56 1.86 USD |
+4.45
|
$10.89B 1.39B USD | $1.97M 252.05K USD | $13.84 1.77 USD | $14.64 1.87 USD | $10.89B 1.39B USD | 0 | -$2.32 -0.2 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $9.95K 10.88K USD | $3.81 4.16 USD | $3.88 4.24 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.57 1.18 USD |
+1.29
|
$1.81B 1.36B USD | $188K 140.9K USD | $1.55 1.16 USD | $1.57 1.18 USD | $1.81B 1.36B USD | 14.27 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $107.8 122.65 USD |
-0.92
|
$1.09B 1.24B USD | $6.67K 7.58K USD | $107.2 121.97 USD | $109.2 124.25 USD | $1.09B 1.24B USD | 14.48 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $58.6 5.72 USD |
-2.17
|
$11.79B 1.15B USD | $86.64K 8.46K USD | $58.6 5.72 USD | $61.1 5.96 USD | $11.79B 1.15B USD | 20.85 | $2.81 0.27 USD | |
| Ho Bee Land Limited H13.SI | $2.04 1.53 USD |
0
|
$1.35B 1.02B USD | $184.3K 138.12K USD | $2.03 1.52 USD | $2.05 1.54 USD | $1.35B 1.02B USD | 12.00 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $70 6.83 USD |
+0.21
|
$9.9B 966.38M USD | $111.49K 10.88K USD | $69.8 6.81 USD | $70.38 6.87 USD | $9.9B 966.38M USD | 16.70 | $4.19 0.41 USD | |
| TOMSON GROUP 0258.HK | $3.26 0.42 USD |
-1.81
|
$7.36B 941.63M USD | $13.12M 1.68M USD | $3.24 0.41 USD | $3.42 0.44 USD | $7.36B 941.63M USD | 40.75 | $0.08 0.01 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.8 1.68 USD |
+0.76
|
$28.59B 908.46M USD | $1.84M 58.37K USD | $52.3 1.66 USD | $53.1 1.69 USD | $28.59B 908.46M USD | 5.48 | $9.63 0.31 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.47 0.53 USD |
+2.53
|
$8.38B 818.03M USD | $1.74M 170.09K USD | $5.35 0.52 USD | $5.48 0.53 USD | $8.38B 818.03M USD | 0 | -$1.33 -0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86.7 2.75 USD |
+0.12
|
$25.17B 799.82M USD | $511.19K 16.24K USD | $86.3 2.74 USD | $87.8 2.79 USD | $25.17B 799.82M USD | 10.30 | $8.41 0.27 USD | |
| Citycon Oyj CTY1S.HE | $3.8 4.16 USD |
-1.4
|
$699.51M 764.66M USD | $144.92K 158.42K USD | $3.8 4.16 USD | $3.88 4.25 USD | $699.51M 764.66M USD | 0 | -$0.76 -0.8 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.31 1.08 USD |
+1.53
|
$3.55B 720.42M USD | $680.9K 138.01K USD | $5.22 1.06 USD | $5.32 1.08 USD | $3.55B 720.42M USD | 3.38 | $1.57 0.32 USD | |
| Nexity SA 0KB3.IL | $10.06 11 USD |
+1.69
|
$564.69M 617.28M USD | $201 219.72 USD | $9.82 10.73 USD | $10.1 11.04 USD | $564.69M 617.28M USD | 4.59 | $2.19 2.39 USD | |
| OUE Limited LJ3.SI | $1.07 0.8 USD |
+2.88
|
$809.29M 606.52M USD | $494.1K 370.31K USD | $1.05 0.79 USD | $1.07 0.8 USD | $809.29M 606.52M USD | 0 | -$0.36 -0.2 USD | |
| Nexity SA NXI.PA | $9.96 10.88 USD |
+0.25
|
$554.67M 606.33M USD | $131.77K 144.04K USD | $9.83 10.75 USD | $10.17 11.12 USD | $554.67M 606.33M USD | 0 | -$1.12 -1.2 USD | |
| Aspen Group APZ.AX | $3.82 2.53 USD |
-0.78
|
$864.79M 572.37M USD | $571.61K 378.33K USD | $3.77 2.5 USD | $3.92 2.59 USD | $864.79M 572.37M USD | 13.17 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $6.98 4.62 USD |
+0.43
|
$849.75M 562.41M USD | $324.34K 214.67K USD | $6.82 4.51 USD | $7.04 4.66 USD | $849.75M 562.41M USD | 15.86 | $0.44 0.29 USD | |
| Echo Investment S.A. ECH.WA | $5.06 1.29 USD |
+2.43
|
$2.09B 530.77M USD | $108.14K 27.49K USD | $4.86 1.24 USD | $5.1 1.3 USD | $2.09B 530.77M USD | 0 | -$0.27 -0.06 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $42.1 1.34 USD |
-1.41
|
$15.99B 507.99M USD | $4.03M 128.12K USD | $41.7 1.33 USD | $42.8 1.36 USD | $15.99B 507.99M USD | 5.56 | $7.57 0.24 USD | |
| JOY CITY PPT 0207.HK | $0.28 0.04 USD |
+11.34
|
$3.91B 500.4M USD | $51.53M 6.59M USD | $0.25 0.03 USD | $0.28 0.04 USD | $3.91B 500.4M USD | 0 | -$0.02 -0.002 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.62 1.66 USD |
-0.41
|
$39.22B 474.52M USD | $244.99K 2.96K USD | $137.31 1.66 USD | $139.58 1.69 USD | $39.22B 474.52M USD | 0 | -$0.26 -0.003 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.6 0.4 USD |
+1.2
|
$13.04B 414.42M USD | $1.66M 52.66K USD | $12.5 0.4 USD | $12.7 0.4 USD | $13.04B 414.42M USD | 4.31 | $2.92 0.09 USD | |
| KSL Holdings Berhad 5038.KL | $1.72 0.37 USD |
+1.18
|
$1.75B 372.02M USD | $1.43M 303.91K USD | $1.68 0.36 USD | $1.73 0.37 USD | $1.75B 372.02M USD | 4.09 | $0.42 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.55 0.78 USD |
-2
|
$11.61B 368.98M USD | $1.16M 36.92K USD | $24.05 0.76 USD | $24.85 0.79 USD | $11.61B 368.98M USD | 15.94 | $1.54 0.05 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.08 1.86 USD |
-0.52
|
$3.52B 343.39M USD | $39.47K 3.85K USD | $19.02 1.86 USD | $19.36 1.89 USD | $3.52B 343.39M USD | 15.02 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.19 0.02 USD |
+9.2
|
$2.45B 313.24M USD | $5.81M 743.04K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.45B 313.24M USD | 0 | -$0.37 -0.04 USD | |
| Unitech Limited UNITECH.NS | $8.38 0.1 USD |
-0.59
|
$21.92B 265.25M USD | $2.25M 27.19K USD | $8.06 0.1 USD | $8.5 0.1 USD | $21.92B 265.25M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.BO | $8.36 0.1 USD |
-0.71
|
$21.87B 264.62M USD | $625.25K 7.56K USD | $8.28 0.1 USD | $8.51 0.1 USD | $21.87B 264.62M USD | 0 | -$9.91 -0.1 USD | |
| SHUN TAK HOLD 0242.HK | $0.63 0.08 USD |
-1.56
|
$1.9B 243.08M USD | $1.61M 206.44K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $1.9B 243.08M USD | 0 | -$0.27 -0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
-1.89
|
$323.34M 242.33M USD | $518K 388.22K USD | $0.26 0.19 USD | $0.27 0.2 USD | $323.34M 242.33M USD | 0 | $0 0 USD | |
| SINOLINK HOLD 1168.HK | $5.67 0.72 USD |
-1.22
|
$1.81B 231.05M USD | $385.64K 49.31K USD | $5.65 0.72 USD | $5.82 0.74 USD | $1.81B 231.05M USD | 0.53 | $10.61 1.36 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
-4.41
|
$3.9B 230.95M USD | $1.86K 109.9 USD | $2.6 0.15 USD | $2.6 0.15 USD | $3.9B 230.95M USD | 4.90 | $0.53 0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.23 0.26 USD |
+0.82
|
$1.04B 220.1M USD | $206.5K 43.91K USD | $1.22 0.26 USD | $1.25 0.27 USD | $1.04B 220.1M USD | 4.09 | $0.3 0.06 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.45 0.01 USD |
-2.17
|
$7.81B 219.71M USD | $13.52M 380.41K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $7.81B 219.71M USD | 11.25 | $0.04 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.78 0.28 USD |
0
|
$6.67B 211.98M USD | $422.93K 13.44K USD | $8.78 0.28 USD | $8.85 0.28 USD | $6.67B 211.98M USD | 87.79 | $0.1 0.003 USD | |
| HK FERRY (HOLD) 0050.HK | $4.61 0.59 USD |
+0.66
|
$1.64B 210M USD | $116K 14.83K USD | $4.59 0.59 USD | $4.64 0.59 USD | $1.64B 210M USD | 10.02 | $0.46 0.06 USD | |
| San Far Property Limited 9946.TW | $20.35 0.65 USD |
+1.24
|
$6.6B 209.78M USD | $71.29K 2.27K USD | $20.15 0.64 USD | $20.4 0.65 USD | $6.6B 209.78M USD | 21.42 | $0.95 0.03 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.94 1.2 USD |
+1.54
|
$906.71M 183.77M USD | $211.2K 42.81K USD | $5.82 1.18 USD | $5.95 1.21 USD | $906.71M 183.77M USD | 1.62 | $3.66 0.74 USD | |
| Eco World International Berhad 5283.KL | $0.32 0.07 USD |
0
|
$768M 163.3M USD | $2.34M 497.34K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $768M 163.3M USD | 0 | -$0.01 -0.002 USD | |
| Stratus Properties STRS | $19.76 — |
+4
|
$159.51M — | $3.58K — | $19.51 — | $19.76 — | $159.51M — | 0 | -$0.69 — | |
| CHI MER LAND 0978.HK | $0.2399 0.03 USD |
+1.7
|
$1.17B 149.9M USD | $360K 46.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.17B 149.9M USD | 0 | -$0.41 -0.05 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
-0.27
|
$128.5M 140.47M USD | $10.65K 11.64K USD | $3.64 3.98 USD | $3.65 3.99 USD | $128.5M 140.47M USD | 9.57 | $0.38 0.42 USD | |
| Ibraco Berhad 5084.KL | $1.18 0.25 USD |
-2.48
|
$644.33M 137M USD | $3.2K 680.42 USD | $1.18 0.25 USD | $1.19 0.25 USD | $644.33M 137M USD | 10.72 | $0.11 0.02 USD | |
| Comstock Holding Companies CHCI | $10.84 — |
+4.53
|
$109.14M — | $26.06K — | $10.46 — | $10.89 — | $109.14M — | 7.37 | $1.47 — | |
| LAI SUN DEV 0488.HK | $0.53 0.07 USD |
0
|
$770.26M 98.49M USD | $25.5K 3.26K USD | $0.51 0.07 USD | $0.53 0.07 USD | $770.26M 98.49M USD | 0 | -$1.33 -0.1 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.38 0.08 USD |
+1.33
|
$442.05M 93.99M USD | $144.4K 30.7K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $442.05M 93.99M USD | 9.50 | $0.04 0.008 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $22.05 0.7 USD |
-0.9
|
$2.62B 83.39M USD | $297.57K 9.46K USD | $21.6 0.69 USD | $22.5 0.71 USD | $2.62B 83.39M USD | 5.49 | $4.01 0.13 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+0.93
|
$608.67M 77.83M USD | $2.55M 326.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $608.67M 77.83M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.16 USD |
-0.64
|
$340.47M 72.39M USD | $169K 35.93K USD | $0.77 0.16 USD | $0.78 0.16 USD | $340.47M 72.39M USD | 8.61 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9899 1.08 USD |
+1.02
|
$57.55M 62.91M USD | $5.7K 6.23K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $57.55M 62.91M USD | 32.93 | $0.03 0.03 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0054 USD |
+7.5
|
$427.98M 54.72M USD | $1.4M 179.48K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $427.98M 54.72M USD | 53.75 | $0 0.0001 USD | |
| Glomac Berhad 5020.KL | $0.32 0.07 USD |
-3.03
|
$245.6M 52.22M USD | $276.8K 58.86K USD | $0.32 0.07 USD | $0.33 0.07 USD | $245.6M 52.22M USD | 16.00 | $0.02 0.004 USD | |
| RENZE HARVEST 1282.HK | $0.14 0.02 USD |
+17.24
|
$364.48M 46.6M USD | $21.26M 2.72M USD | $0.1199 0.01 USD | $0.16 0.02 USD | $364.48M 46.6M USD | 0 | -$0.08 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $4.13 1.05 USD |
+4.03
|
$153.46M 39.01M USD | $5.83K 1.48K USD | $3.97 1.01 USD | $4.17 1.06 USD | $153.46M 39.01M USD | 0 | -$0.54 -0.1 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.14 0.48 USD |
-4.18
|
$1.04B 32.81M USD | $1.43M 45.03K USD | $15.01 0.47 USD | $15.96 0.5 USD | $1.04B 32.81M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$148.89M 31.66M USD | $34.1K 7.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
+1.88
|
$247.49M 31.64M USD | $167.5K 21.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $247.49M 31.64M USD | 5.43 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
-8.2
|
$175.18M 22.4M USD | $12K 1.53K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
0
|
$173.83M 22.23M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.22 0.03 USD | $173.83M 22.23M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-1.65
|
$147.51M 18.86M USD | $201K 25.7K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $20K 14.84K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| CR Energy AG CRZK.DE | $0.53 0.58 USD |
+3.49
|
$12.55M 13.72M USD | $186 203.32 USD | $0.52 0.57 USD | $0.55 0.6 USD | $12.55M 13.72M USD | 13.34 | $0.04 0.04 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.07 0.0088 USD |
-1.43
|
$102.39M 13.09M USD | $4.35M 556.46K USD | $0.05999 0.0077 USD | $0.07 0.0093 USD | $102.39M 13.09M USD | 0 | -$3.61 -0.4 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-9.79
|
$11.61M — | $28.32K — | $0.02999 — | $0.04 — | $11.61M — | 0 | -$0.41 — | |
| S & F Capital Berhad 8745.KL | $0.08999 0.02 USD |
0
|
$51.46M 10.94M USD | $213.4K 45.38K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $51.46M 10.94M USD | 0 | $0 0 USD | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
-5.26
|
$49.22M 10.47M USD | $94.5K 20.09K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $49.22M 10.47M USD | 1.80 | $0.05 0.01 USD | |
| Terra Energy Resources TRRE | $0.02999 — |
0
|
$10.38M — | $9.6K — | $0.02999 — | $0.02999 — | $10.38M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}