Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Австралия (5)
- Австрия (2)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (2)
- Финляндия (2)
- Франция (2)
- Германия (50)
- Греция (1)
- Гонконг (20)
- Индия (13)
- Индонезия (3)
- Израиль (5)
- Италия (1)
- Япония (25)
- Малайзия (18)
- Мексика (1)
- Нидерланды (1)
- Польша (4)
- Россия (1)
- Сингапур (12)
- Южная Африка (1)
- Южная Корея (2)
- Суринам (2)
- Швеция (15)
- Швейцария (2)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (286)
- {{item.name}}
- Все секторы
- Недвижимость (286)
Диверсифицированные операции с недвижимостью (286)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | A$29.88 19.78 USD |
-2.16
|
A$61.10B 40.44B USD | A$4.82M 3.19M USD | A$29.50 19.52 USD | A$30.60 20.25 USD | A$61.10B 40.44B USD | 34.74 | A$0.86 0.57 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $33.42 — |
+1
|
$30.88B — | $502.00 — | $33.38 — | $33.42 — | $30.88B — | 15.25 | $2.19 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,298 22.26 USD |
+0.37
|
¥4T 27.16B USD | ¥4M 25.72K USD | ¥3,239 21.86 USD | ¥3,329 22.47 USD | ¥4T 27.16B USD | 20.82 | ¥158 1.07 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.31 — |
+1.77
|
$26.01B — | $1.70K — | $21.09 — | $21.40 — | $26.01B — | 20.68 | $1.03 — | |
| HENDERSON LAND 0012.HK | HK$30.64 3.92 USD |
+1.59
|
HK$148.34B 18.97B USD | HK$9.70M 1.24M USD | HK$30.32 3.88 USD | HK$30.96 3.96 USD | HK$148.34B 18.97B USD | 24.70 | HK$1.24 0.16 USD | |
| Henderson Land Development Company HLDCY | $3.87 — |
+3.2
|
$18.81B — | $100.00 — | $3.82 — | $3.84 — | $18.81B — | 24.18 | $0.16 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,755.20 21.23 USD |
+3.17
|
₹775.55B 9.38B USD | ₹1.76M 21.24K USD | ₹1,720.00 20.81 USD | ₹1,776.50 21.49 USD | ₹775.55B 9.38B USD | 143.28 | ₹12.25 0.15 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.30 6.57 USD |
+0.33
|
SEK 84.21B 8.22B USD | SEK 12.51K 1.22K USD | SEK 67.24 6.56 USD | SEK 67.78 6.62 USD | SEK 84.21B 8.22B USD | 160.23 | SEK 0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.38 6.58 USD |
-0.09
|
SEK 82.77B 8.08B USD | SEK 240.92K 23.52K USD | SEK 67.14 6.55 USD | SEK 68.06 6.64 USD | SEK 82.77B 8.08B USD | 9.21 | SEK 7.31 0.71 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,714.80 20.75 USD |
-1
|
₹613.20B 7.42B USD | ₹531.02K 6.42K USD | ₹1,710.50 20.69 USD | ₹1,760.10 21.29 USD | ₹613.20B 7.42B USD | 56.89 | ₹30.14 0.36 USD | |
| Charter Hall Group CHC.AX | A$22.07 14.61 USD |
-2.9
|
A$10.44B 6.91B USD | A$823.86K 545.28K USD | A$21.73 14.38 USD | A$22.96 15.2 USD | A$10.44B 6.91B USD | 32.45 | A$0.68 0.45 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,896 19.55 USD |
-1.86
|
¥963B 6.5B USD | ¥2M 15.05K USD | ¥2,893 19.53 USD | ¥2,975 20.08 USD | ¥963B 6.5B USD | 10.14 | ¥285 1.93 USD | |
| Central Pattana Public Company Limited CPN.BK | THB 50.50 1.42 USD |
-2.42
|
THB 226.64B 6.38B USD | THB 7.87M 221.38K USD | THB 49.50 1.39 USD | THB 51.00 1.44 USD | THB 226.64B 6.38B USD | 13.68 | THB 3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.74 — |
-1.04
|
$6.37B — | $9.94K — | $4.74 — | $4.75 — | $6.37B — | 10.30 | $0.46 — | |
| Singapore Land Group Limited U06.SI | SGD 3.22 2.41 USD |
+1.9
|
SGD 4.61B 3.46B USD | SGD 476.20K 356.89K USD | SGD 3.12 2.34 USD | SGD 3.22 2.41 USD | SGD 4.61B 3.46B USD | 16.10 | SGD 0.20 0.15 USD | |
| The St. Joe Company JOE | $59.78 — |
-1.06
|
$3.45B — | $167.90K — | $59.17 — | $60.53 — | $3.45B — | 33.21 | $1.80 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.34 0.55 USD |
+0.23
|
HK$26.94B 3.44B USD | HK$149.90K 19.17K USD | HK$4.30 0.55 USD | HK$4.34 0.55 USD | HK$26.94B 3.44B USD | 0 | -HK$0.03 -0.003 USD | |
| Frasers Property Limited TQ5.SI | SGD 1.04 0.78 USD |
-0.95
|
SGD 4.08B 3.06B USD | SGD 579.60K 434.39K USD | SGD 1.01 0.76 USD | SGD 1.05 0.79 USD | SGD 4.08B 3.06B USD | 14.85 | SGD 0.07 0.05 USD | |
| Taiba Investment Company 4090.SR | SAR 36.54 9.75 USD |
-1.51
|
SAR 10.36B 2.76B USD | SAR 120.03K 32.02K USD | SAR 36.50 9.74 USD | SAR 37.28 9.95 USD | SAR 10.36B 2.76B USD | 24.52 | SAR 1.49 0.4 USD | |
| Catena AB (publ) CATE.ST | SEK 454.20 44.34 USD |
+0.53
|
SEK 27.95B 2.73B USD | SEK 4.16K 406.17 USD | SEK 450.00 43.93 USD | SEK 456.40 44.55 USD | SEK 27.95B 2.73B USD | 16.78 | SEK 27.06 2.64 USD | |
| New World Development Company NDVLY | $0.44 — |
+2.33
|
$2.50B — | $3.00 — | $0.38 — | $0.38 — | $2.50B — | 0 | -$0.44 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 130.60 12.75 USD |
+0.93
|
SEK 25.10B 2.45B USD | SEK 53.68K 5.24K USD | SEK 129.10 12.6 USD | SEK 131.00 12.79 USD | SEK 25.10B 2.45B USD | 23.96 | SEK 5.45 0.53 USD | |
| Arriyadh Development Co. 4150.SR | SAR 27.12 7.23 USD |
-1.02
|
SAR 6.82B 1.82B USD | SAR 79.25K 21.14K USD | SAR 27.10 7.23 USD | SAR 27.64 7.37 USD | SAR 6.82B 1.82B USD | 14.05 | SAR 1.93 0.51 USD | |
| GuocoLand Limited F17.SI | SGD 2.04 1.53 USD |
-0.97
|
SGD 2.27B 1.7B USD | SGD 256.20K 192.01K USD | SGD 2.04 1.53 USD | SGD 2.07 1.55 USD | SGD 2.27B 1.7B USD | 25.50 | SGD 0.08 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$15.53 1.99 USD |
+0.45
|
HK$11.61B 1.48B USD | HK$270.13K 34.54K USD | HK$15.34 1.96 USD | HK$15.64 2 USD | HK$11.61B 1.48B USD | 0 | -HK$2.41 -0.3 USD | |
| Ho Bee Land Limited H13.SI | SGD 2.24 1.68 USD |
+0.45
|
SGD 1.49B 1.11B USD | SGD 21.90K 16.41K USD | SGD 2.22 1.66 USD | SGD 2.24 1.68 USD | SGD 1.49B 1.11B USD | 9.73 | SGD 0.23 0.17 USD | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.90 4.77 USD |
+0.93
|
SEK 10.33B 1.01B USD | SEK 45.29K 4.42K USD | SEK 48.40 4.72 USD | SEK 49.20 4.8 USD | SEK 10.33B 1.01B USD | 23.85 | SEK 2.05 0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.14 1.45 USD |
+0.85
|
R$4.77B 967.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.77B 967.52M USD | 4.30 | R$1.66 0.34 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.20 6.27 USD |
+0.63
|
SEK 9.26B 903.85M USD | SEK 56.18K 5.48K USD | SEK 63.80 6.23 USD | SEK 64.65 6.31 USD | SEK 9.26B 903.85M USD | 11.40 | SEK 5.63 0.55 USD | |
| Aspen Group APZ.AX | A$5.39 3.57 USD |
+3.65
|
A$1.23B 812.18M USD | A$243.13K 160.92K USD | A$5.10 3.38 USD | A$5.39 3.57 USD | A$1.23B 812.18M USD | 19.25 | A$0.28 0.19 USD | |
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
+0.25
|
€730.60M 798.65M USD | €117.65K 128.6K USD | €3.97 4.34 USD | €3.99 4.36 USD | €730.60M 798.65M USD | 0 | -€0.53 -0.5 USD | |
| Citycon Oyj 0A0F.IL | €3.98 4.35 USD |
-46.42
|
€668.00M 730.22M USD | €11.74K 12.83K USD | €3.97 4.34 USD | €3.99 4.36 USD | €668.00M 730.22M USD | 44.17 | €0.09 0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.81 0.37 USD |
+1.06
|
SEK 7.27B 709.37M USD | SEK 369.06K 36.02K USD | SEK 3.77 0.37 USD | SEK 3.83 0.37 USD | SEK 7.27B 709.37M USD | 0 | -SEK 1.93 -0.1 USD | |
| OUE Limited LJ3.SI | SGD 1.24 0.93 USD |
-1.59
|
SGD 932.40M 698.79M USD | SGD 30.90K 23.16K USD | SGD 1.24 0.93 USD | SGD 1.26 0.94 USD | SGD 932.40M 698.79M USD | 0 | -SGD 0.20 -0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$74.90 2.38 USD |
0
|
NT$21.75B 690.97M USD | NT$286.61K 9.11K USD | NT$74.90 2.38 USD | NT$75.50 2.4 USD | NT$21.75B 690.97M USD | 10.37 | NT$7.22 0.23 USD | |
| KSL Holdings Berhad 5038.KL | MYR 2.86 0.61 USD |
0
|
MYR 3.07B 652.77M USD | MYR 433.40K 92.15K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 3.07B 652.77M USD | 6.97 | MYR 0.41 0.09 USD | |
| Kindom Development Co., Ltd. 2520.TW | NT$33.35 1.06 USD |
+2.3
|
NT$19.86B 631.19M USD | NT$1.95M 61.83K USD | NT$32.75 1.04 USD | NT$33.35 1.06 USD | NT$19.86B 631.19M USD | 9.58 | NT$3.48 0.11 USD | |
| Echo Investment S.A. ECH.WA | PLN 5.90 1.5 USD |
-0.34
|
PLN 2.43B 618.88M USD | PLN 111.77K 28.41K USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 2.43B 618.88M USD | 0 | -PLN 0.55 -0.1 USD | |
| Nexity SA NXI.PA | €9.08 9.92 USD |
+2.54
|
€519.57M 567.96M USD | €50.84K 55.57K USD | €8.88 9.71 USD | €9.14 9.99 USD | €519.57M 567.96M USD | 0 | -€2.73 -2.9 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹146.20 1.77 USD |
+6.96
|
₹42.33B 512.07M USD | ₹3.57M 43.21K USD | ₹135.70 1.64 USD | ₹149.80 1.81 USD | ₹42.33B 512.07M USD | 0 | -₹0.33 -0.003 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$40.00 1.27 USD |
-0.12
|
NT$15.19B 482.65M USD | NT$406.29K 12.91K USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$15.19B 482.65M USD | 5.10 | NT$7.84 0.25 USD | |
| Novavest Real Estate AG NREN.SW | CHF 39.70 45.17 USD |
0
|
CHF 404.80M 460.58M USD | CHF 250.00 284.45 USD | CHF 39.70 45.17 USD | CHF 39.70 45.17 USD | CHF 404.80M 460.58M USD | 13.01 | CHF 3.05 3.47 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.18 3.43 USD |
-0.19
|
A$630.61M 417.38M USD | A$86.66K 57.35K USD | A$5.00 3.31 USD | A$5.25 3.47 USD | A$630.61M 417.38M USD | 0 | -A$1.61 -1.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.40 1.99 USD |
-0.24
|
SEK 3.72B 363.55M USD | SEK 11.72K 1.14K USD | SEK 20.40 1.99 USD | SEK 20.55 2.01 USD | SEK 3.72B 363.55M USD | 10.00 | SEK 2.04 0.2 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.05 0.35 USD |
+0.91
|
NT$11.44B 363.44M USD | NT$1.54M 48.9K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$11.44B 363.44M USD | 3.82 | NT$2.89 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.75 0.66 USD |
-0.95
|
NT$9.81B 311.87M USD | NT$355.14K 11.28K USD | NT$20.75 0.66 USD | NT$21.00 0.67 USD | NT$9.81B 311.87M USD | 8.40 | NT$2.47 0.08 USD | |
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
-1.52
|
SGD 406.06M 304.32M USD | SGD 910.70K 682.53K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
-0.55
|
HK$2.32B 296.75M USD | HK$340.00K 43.47K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.37 -0.04 USD | |
| Shun Tak Holdings Limited XUN.F | €0.08 0.08 USD |
+8.51
|
€265.88M 290.64M USD | €789.47K 863K USD | €0.08 0.08 USD | €0.08 0.08 USD | €265.88M 290.64M USD | 0 | -€0.02 -0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 3.67M 103.23K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | HK$5.01 0.64 USD |
+0.4
|
HK$1.78B 228.23M USD | HK$49.00K 6.27K USD | HK$4.96 0.63 USD | HK$5.02 0.64 USD | HK$1.78B 228.23M USD | 9.10 | HK$0.55 0.07 USD | |
| Crescendo Corporation Berhad 6718.KL | MYR 1.27 0.27 USD |
+0.79
|
MYR 1.07B 227.45M USD | MYR 250.90K 53.35K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 227.45M USD | 8.46 | MYR 0.15 0.03 USD | |
| Unitech Limited UNITECH.BO | ₹6.84 0.08 USD |
-0.87
|
₹18.03B 218.07M USD | ₹223.15K 2.7K USD | ₹6.81 0.08 USD | ₹6.96 0.08 USD | ₹18.03B 218.07M USD | 0 | -₹8.06 -0.09 USD | |
| Unitech Limited UNITECH.NS | ₹6.83 0.08 USD |
-0.87
|
₹18.02B 218.07M USD | ₹2.11M 25.49K USD | ₹6.82 0.08 USD | ₹6.94 0.08 USD | ₹18.02B 218.07M USD | 0 | -₹8.06 -0.09 USD | |
| Rich Development Co., Ltd. 5512.TWO | NT$8.39 0.27 USD |
-0.12
|
NT$6.37B 202.56M USD | NT$478.95K 15.22K USD | NT$8.33 0.26 USD | NT$8.44 0.27 USD | NT$6.37B 202.56M USD | 52.43 | NT$0.16 0.005 USD | |
| CHI MER LAND 0978.HK | HK$0.30 0.04 USD |
0
|
HK$1.45B 185.02M USD | HK$204.00K 26.08K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.45B 185.02M USD | 0 | -HK$0.39 -0.04 USD | |
| San Far Property Limited 9946.TW | NT$17.50 0.56 USD |
+2.94
|
NT$5.68B 180.4M USD | NT$142.47K 4.53K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$5.68B 180.4M USD | 56.45 | NT$0.31 0.009 USD | |
| Comstock Holding Companies CHCI | $16.55 — |
-2.3
|
$166.68M — | $26.01K — | $15.82 — | $17.05 — | $166.68M — | 10.88 | $1.52 — | |
| Ibraco Berhad 5084.KL | MYR 1.33 0.28 USD |
0
|
MYR 726.24M 154.42M USD | MYR 66.50K 14.14K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 726.24M 154.42M USD | 8.86 | MYR 0.15 0.03 USD | |
| Stratus Properties STRS | $18.81 — |
+0.59
|
$151.96M — | $10.00K — | $18.75 — | $19.05 — | $151.96M — | 0 | -$0.43 — | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.91 1 USD |
-1.41
|
R$749.48M 151.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.48M 151.91M USD | 6.37 | R$0.77 0.16 USD | |
| CBo Territoria SA CBOT.PA | €3.62 3.96 USD |
+0.28
|
€128.06M 139.99M USD | €6.73K 7.36K USD | €3.61 3.95 USD | €3.62 3.96 USD | €128.06M 139.99M USD | 9.28 | €0.39 0.43 USD | |
| EWI Capital Berhad 5283.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 600.00M 127.58M USD | MYR 154.30K 32.81K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 600.00M 127.58M USD | 0 | -MYR 0.01 -0.002 USD | |
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0098 USD |
0
|
HK$766.39M 97.99M USD | HK$941.70K 120.41K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$766.39M 97.99M USD | 0 | HK$0.00 0 USD | |
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.35 0.07 USD |
+1.47
|
MYR 401.33M 85.33M USD | MYR 132.00K 28.07K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 401.33M 85.33M USD | 11.50 | MYR 0.03 0.006 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$2.49B 79.22M USD | NT$119.05K 3.78K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.49B 79.22M USD | 13.03 | NT$1.53 0.05 USD | |
| Tambun Indah Land Berhad 5191.KL | MYR 0.81 0.17 USD |
+1.25
|
MYR 355.84M 75.66M USD | MYR 3.00K 637.89 USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 355.84M 75.66M USD | 9.00 | MYR 0.09 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.68 1.03 USD |
+0.37
|
TRY 2.25B 70.81M USD | TRY 346.24K 10.87K USD | TRY 32.44 1.02 USD | TRY 32.98 1.04 USD | TRY 2.25B 70.81M USD | 0 | -TRY 0.06 -0.001 USD | |
| LAI SUN INT'L 0191.HK | HK$0.59 0.08 USD |
-7.81
|
HK$521.19M 66.64M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$521.19M 66.64M USD | 0 | -HK$1.90 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
0
|
€56.13M 61.35M USD | €8.50K 9.29K USD | €0.93 1.02 USD | €0.94 1.03 USD | €56.13M 61.35M USD | 31.00 | €0.03 0.03 USD | |
| RENZE HARVEST 1282.HK | HK$0.17 0.02 USD |
-0.58
|
HK$455.60M 58.25M USD | HK$1.06M 136.05K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$455.60M 58.25M USD | 0 | -HK$0.07 -0.008 USD | |
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
0
|
MYR 249.44M 53.04M USD | MYR 13.00K 2.76K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.03 USD |
0
|
MYR 178.66M 37.99M USD | MYR 58.20K 12.38K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 178.66M 37.99M USD | 1.50 | MYR 0.08 0.02 USD | |
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$290.00M 37.08M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$290.00M 37.08M USD | 6.36 | HK$0.03 0.003 USD | |
| China Uptown Group Company Limited 2330.HK | HK$0.51 0.07 USD |
+3.03
|
HK$230.95M 29.53M USD | HK$20.76M 2.65M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$230.95M 29.53M USD | 0 | -HK$0.11 -0.01 USD | |
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0090 USD |
+10.94
|
HK$222.11M 28.4M USD | HK$756.00K 96.66K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$222.11M 28.4M USD | 0 | -HK$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
-0.81
|
HK$214.22M 27.39M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$214.22M 27.39M USD | 0 | -HK$0.23 -0.02 USD | |
| Gromutual Berhad 9962.KL | MYR 0.33 0.07 USD |
0
|
MYR 122.07M 25.96M USD | MYR 10.00K 2.13K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 122.07M 25.96M USD | 2.32 | MYR 0.14 0.03 USD | |
| BCB Berhad 6602.KL | MYR 0.26 0.05 USD |
0
|
MYR 102.92M 21.88M USD | MYR 105.70K 22.48K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 102.92M 21.88M USD | 12.75 | MYR 0.02 0.004 USD | |
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 25.15M 18.85M USD | SGD 650.20K 487.3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.15M 18.85M USD | 0 | SGD 0.00 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.57 0.02 USD |
-1.72
|
THB 628.26M 17.68M USD | THB 27.10K 762.52 USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 628.26M 17.68M USD | 0 | -THB 0.26 -0.007 USD | |
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
-2.04
|
HK$128.60M 16.44M USD | HK$397.80K 50.86K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$128.60M 16.44M USD | 0 | -HK$0.23 -0.02 USD | |
| Majuperak Holdings Berhad 8141.KL | MYR 0.27 0.06 USD |
0
|
MYR 76.79M 16.33M USD | MYR 20.00K 4.25K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 76.79M 16.33M USD | 13.50 | MYR 0.02 0.004 USD | |
| TMM Real Estate Development Plc TR61.F | €0.16 0.17 USD |
+8.62
|
€13.57M 14.84M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.19 0.21 USD | €13.57M 14.84M USD | 5.16 | €0.03 0.03 USD | |
| Echo Defense Projects ECDP | $0.04 — |
0
|
$13.27M — | $10.35K — | $0.04 — | $0.05 — | $13.27M — | 0 | -$0.41 — | |
| S & F Capital Berhad 8745.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 59.03M 12.55M USD | MYR 23.10K 4.91K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 59.03M 12.55M USD | 0 | MYR 0.00 0 USD | |
| Encorp Berhad 6076.KL | MYR 0.16 0.03 USD |
0
|
MYR 50.61M 10.76M USD | MYR 25.00K 5.32K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 50.61M 10.76M USD | 0 | -MYR 0.04 -0.008 USD | |
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 100.00K 74.95K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.02 -0.01 USD | |
| GBA HOLDINGS 0261.HK | HK$0.28 0.04 USD |
0
|
HK$78.32M 10.01M USD | HK$32.76K 4.19K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$78.32M 10.01M USD | 0 | -HK$0.41 -0.05 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 41.22M 8.76M USD | MYR 13.40K 2.85K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | |
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
0
|
MYR 35.55M 7.56M USD | MYR 4.90K 1.04K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 35.55M 7.56M USD | 1.30 | MYR 0.05 0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+0.74
|
HK$52.60M 6.73M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.60M 6.73M USD | 0 | -HK$0.93 -0.1 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 26.01M 5.53M USD | MYR 2.00K 425.26 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 26.01M 5.53M USD | 5.66 | MYR 0.03 0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.25 0.03 USD |
-5.77
|
HK$36.35M 4.65M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$36.35M 4.65M USD | 0 | -HK$3.61 -0.4 USD | |
| CPD S.A. CPD.WA | PLN 3.00 0.76 USD |
-2.6
|
PLN 17.53M 4.46M USD | PLN 862.00 219.1 USD | PLN 3.00 0.76 USD | PLN 3.08 0.78 USD | PLN 17.53M 4.46M USD | 0 | -PLN 0.21 -0.05 USD | |
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$1.43M 947.84K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | |
| Community Redevelopment CRDV | $0.00 — |
+150
|
$1.02M — | $13.98M — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | |
| Video River Networks NIHK | $0.00 — |
0
|
$437.69K — | $120.18K — | $0.00 — | $0.00 — | $437.69K — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}