Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (9)
- Финляндия (2)
- Франция (2)
- Германия (50)
- Греция (1)
- Гонконг (27)
- Индия (13)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (28)
- Малайзия (19)
- Мексика (2)
- Нидерланды (1)
- Польша (4)
- Катар (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (2)
- Суринам (2)
- Швеция (15)
- Швейцария (4)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (316)
- {{item.name}}
- Все секторы
- Недвижимость (316)
Диверсифицированные операции с недвижимостью (316)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $29.42 19.47 USD |
+1.59
|
$59.76B 39.55B USD | $4.64M 3.07M USD | $29.17 19.31 USD | $30 19.86 USD | $59.76B 39.55B USD | 62.59 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.18 — |
+0.6
|
$27.89B — | $815 — | $30.14 — | $30.18 — | $27.89B — | 19.98 | $1.51 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,422.5 9.6 USD |
+0.78
|
$3.94T 26.62B USD | $4.95M 33.39K USD | $1,411.5 9.53 USD | $1,430 9.65 USD | $3.94T 26.62B USD | 19.68 | $72.26 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.56 — |
+0.06
|
$21.88B — | $929 — | $17.55 — | $17.56 — | $21.88B — | 16.25 | $1.08 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,492 16.82 USD |
+1.47
|
$3.1T 20.96B USD | $3.49M 23.53K USD | $2,459.5 16.6 USD | $2,502.5 16.89 USD | $3.1T 20.96B USD | 16.02 | $155.5 1.05 USD | |
| Henderson Land Development Company HLDCY | $2.74 — |
-0.72
|
$13.41B — | $638 — | $2.74 — | $2.85 — | $13.41B — | 16.11 | $0.17 — | |
| HENDERSON LAND 0012.HK | $21.6 2.76 USD |
-0.23
|
$104.57B 13.37B USD | $3.33M 426.21K USD | $21.5 2.75 USD | $21.8 2.79 USD | $104.57B 13.37B USD | 16.61 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.97 6.64 USD |
+0.86
|
$85.06B 8.3B USD | $82.21K 8.02K USD | $67.34 6.57 USD | $68.28 6.66 USD | $85.06B 8.3B USD | 161.84 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.78 6.62 USD |
+0.86
|
$80.66B 7.87B USD | $1.18M 115.58K USD | $67.3 6.57 USD | $69.02 6.74 USD | $80.66B 7.87B USD | 24.03 | $2.82 0.28 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.57 — |
0
|
$7.27B — | $936 — | $27 — | $27 — | $7.27B — | 11.34 | $2.43 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,380 16.7 USD |
+4.88
|
$594.63B 7.19B USD | $2.14M 25.92K USD | $1,325.3 16.03 USD | $1,385 16.76 USD | $594.63B 7.19B USD | 97.11 | $14.21 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,632.4 19.75 USD |
-0.15
|
$583.62B 7.06B USD | $318.44K 3.85K USD | $1,625 19.66 USD | $1,658.3 20.06 USD | $583.62B 7.06B USD | 56.09 | $29.1 0.35 USD | |
| Central Pattana Public Company Limited CPN.BK | $49.75 1.4 USD |
+1.53
|
$223.28B 6.28B USD | $7.62M 214.29K USD | $48.5 1.36 USD | $50.25 1.41 USD | $223.28B 6.28B USD | 13.33 | $3.73 0.1 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.9 7.54 USD |
+5.18
|
$4.98B 5.45B USD | $4.14K 4.53K USD | $6.6 7.21 USD | $6.9 7.54 USD | $4.98B 5.45B USD | 7.84 | $0.88 0.96 USD | |
| Charter Hall Group CHC.AX | $16.77 11.1 USD |
+1.27
|
$7.93B 5.25B USD | $785.67K 520K USD | $16.56 10.96 USD | $16.86 11.16 USD | $7.93B 5.25B USD | 279.50 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $996.2 6.72 USD |
+0.13
|
$711.54B 4.8B USD | $2.52M 17.04K USD | $985 6.65 USD | $998.7 6.74 USD | $711.54B 4.8B USD | 10.07 | $98.92 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,691 18.17 USD |
+1.18
|
$612.38B 4.13B USD | $544.4K 3.67K USD | $2,640 17.82 USD | $2,697 18.21 USD | $612.38B 4.13B USD | 42.91 | $62.7 0.42 USD | |
| Taiba Investment Company 4090.SR | $44 11.74 USD |
+1.38
|
$11.46B 3.06B USD | $602.72K 160.79K USD | $43.4 11.58 USD | $44.65 11.91 USD | $11.46B 3.06B USD | 34.37 | $1.28 0.34 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-1.44
|
$10.62B 2.92B USD | $1.17M 321.08K USD | $2.71 0.74 USD | $2.77 0.76 USD | $10.62B 2.92B USD | 8.53 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $53.72 3.18 USD |
-0.52
|
$45.45B 2.69B USD | $1.18M 69.87K USD | $53.63 3.18 USD | $55.14 3.26 USD | $45.45B 2.69B USD | 21.31 | $2.52 0.15 USD | |
| Catena AB (publ) CATE.ST | $445.8 43.52 USD |
+1.13
|
$26.91B 2.63B USD | $89.55K 8.74K USD | $442.8 43.22 USD | $457 44.61 USD | $26.91B 2.63B USD | 23.03 | $19.35 1.89 USD | |
| Mobimo Holding AG MOBN.SW | $313 356.13 USD |
+0.16
|
$2.27B 2.58B USD | $6.64K 7.56K USD | $311.5 354.42 USD | $313.5 356.7 USD | $2.27B 2.58B USD | 18.14 | $17.25 19.63 USD | |
| The St. Joe Company JOE | $42.28 — |
-0.89
|
$2.46B — | $78.77K — | $42.2 — | $42.98 — | $2.46B — | 31.78 | $1.33 — | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.62
|
$3.2B 2.4B USD | $91.5K 68.58K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.2B 2.4B USD | 20.37 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $115.8 11.3 USD |
+0.04
|
$24.44B 2.39B USD | $3.98K 388.59 USD | $115.8 11.3 USD | $117.3 11.45 USD | $24.44B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Lendlease Group LLC.AX | $5.08 3.36 USD |
0
|
$3.51B 2.32B USD | $3.15M 2.09M USD | $5.07 3.36 USD | $5.17 3.42 USD | $3.51B 2.32B USD | 0 | -$1.93 -1.2 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.2 11.34 USD |
+0.69
|
$23.51B 2.29B USD | $708.33K 69.14K USD | $115.4 11.26 USD | $117.3 11.45 USD | $23.51B 2.29B USD | 64.55 | $1.8 0.18 USD | |
| Arriyadh Development Co. 4150.SR | $35.1 9.36 USD |
+2.03
|
$8.21B 2.19B USD | $322.48K 86.03K USD | $34.4 9.18 USD | $35.25 9.4 USD | $8.21B 2.19B USD | 21.01 | $1.67 0.45 USD | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
+2.56
|
$2.87B 2.15B USD | $178.7K 133.93K USD | $1.96 1.47 USD | $2.02 1.51 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.24 2.12 USD |
-1.42
|
$13.87B 1.93B USD | $5.5M 765.3K USD | $15.19 2.11 USD | $15.89 2.21 USD | $13.87B 1.93B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.55 0.33 USD |
+0.39
|
$15.03B 1.92B USD | $125.2K 16.01K USD | $2.5 0.32 USD | $2.56 0.33 USD | $15.03B 1.92B USD | 0 | -$0.11 -0.01 USD | |
| New World Development Company NDVLY | $0.2899 — |
0
|
$1.51B — | $4K — | $0.3099 — | $0.3099 — | $1.51B — | 0 | -$0.49 — | |
| NEW WORLD DEV 0017.HK | $4.66 0.6 USD |
0
|
$11.73B 1.5B USD | $5.3M 678.13K USD | $4.62 0.59 USD | $4.72 0.6 USD | $11.73B 1.5B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $128.96K 140.97K USD | $3.43 3.75 USD | $3.46 3.78 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.96 1.66 USD |
-0.31
|
$9.69B 1.24B USD | $74.72K 9.55K USD | $12.9 1.65 USD | $13.08 1.67 USD | $9.69B 1.24B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
0
|
$1.65B 1.24B USD | $15.3K 11.47K USD | $1.41 1.06 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $98 111.5 USD |
+0.72
|
$989.97M 1.13B USD | $4.13K 4.7K USD | $97.3 110.71 USD | $98.4 111.96 USD | $989.97M 1.13B USD | 16.22 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.91 5.36 USD |
+2.89
|
$11.06B 1.08B USD | $186.23K 18.18K USD | $53.37 5.21 USD | $55.2 5.39 USD | $11.06B 1.08B USD | 19.54 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.15 6.36 USD |
-0.84
|
$9.21B 899.42M USD | $217.33K 21.21K USD | $64.45 6.29 USD | $66.7 6.51 USD | $9.21B 899.42M USD | 13.35 | $4.88 0.48 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
0
|
$1.2B 895.77M USD | $21.6K 16.19K USD | $1.78 1.33 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.9 1.62 USD |
+2.72
|
$27.56B 875.77M USD | $2.09M 66.4K USD | $49.5 1.57 USD | $51 1.62 USD | $27.56B 875.77M USD | 4.98 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86.9 2.76 USD |
+1.52
|
$25.23B 801.67M USD | $1.39M 44.33K USD | $84.8 2.69 USD | $88 2.8 USD | $25.23B 801.67M USD | 11.08 | $7.84 0.25 USD | |
| TOMSON GROUP 0258.HK | $2.65 0.34 USD |
-1.49
|
$5.74B 734.05M USD | $310K 39.64K USD | $2.64 0.34 USD | $2.71 0.35 USD | $5.74B 734.05M USD | 33.12 | $0.08 0.01 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.19 1.05 USD |
-1.52
|
$3.51B 711.1M USD | $2.4M 486.06K USD | $5.17 1.05 USD | $5.33 1.08 USD | $3.51B 711.1M USD | 4.11 | $1.26 0.26 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.71 0.46 USD |
+1.9
|
$7.24B 706.8M USD | $1.43M 139.62K USD | $4.67 0.46 USD | $4.81 0.47 USD | $7.24B 706.8M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.45 3.77 USD |
+1.12
|
$634.97M 694.11M USD | $135.45K 148.07K USD | $3.41 3.73 USD | $3.46 3.78 USD | $634.97M 694.11M USD | 0 | -$0.4 -0.4 USD | |
| Lifestyle Communities Limited LIC.AX | $7.4 4.9 USD |
+3.21
|
$900.88M 596.25M USD | $489.25K 323.81K USD | $7.15 4.73 USD | $7.48 4.95 USD | $900.88M 596.25M USD | 16.81 | $0.44 0.29 USD | |
| Nexity SA NXI.PA | $9.07 9.91 USD |
+1.85
|
$509.29M 556.72M USD | $152.35K 166.54K USD | $8.86 9.69 USD | $9.1 9.95 USD | $509.29M 556.72M USD | 0 | -$1.12 -1.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.9 1.65 USD |
+1.17
|
$17.01B 540.48M USD | $572.81K 18.2K USD | $51.4 1.63 USD | $52.1 1.66 USD | $17.01B 540.48M USD | 5.74 | $9.04 0.29 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.53
|
$714.74M 535.67M USD | $12.9K 9.67K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.79 1.22 USD |
+3.23
|
$1.98B 502.45M USD | $24.89K 6.33K USD | $4.59 1.17 USD | $4.79 1.22 USD | $1.98B 502.45M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $132.99 1.61 USD |
+0.04
|
$37.93B 458.93M USD | $266.18K 3.22K USD | $131.3 1.59 USD | $135.56 1.64 USD | $37.93B 458.93M USD | 0 | -$0.39 -0.004 USD | |
| Novavest Real Estate AG NREN.SW | $37.3 42.44 USD |
+0.54
|
$379.37M 431.65M USD | $1.45K 1.65K USD | $36.7 41.76 USD | $37.3 42.44 USD | $379.37M 431.65M USD | 17.67 | $2.11 2.4 USD | |
| Aspen Group APZ.AX | $3.15 2.08 USD |
-0.32
|
$632.54M 418.65M USD | $277.47K 183.64K USD | $3.13 2.07 USD | $3.25 2.15 USD | $632.54M 418.65M USD | 12.11 | $0.26 0.17 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.65 0.4 USD |
0
|
$13.09B 416.06M USD | $1.76M 55.96K USD | $12.6 0.4 USD | $12.85 0.41 USD | $13.09B 416.06M USD | 0 | -$0.08 -0.002 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.99
|
$2.92B 373.02M USD | $2.12M 270.81K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.92B 373.02M USD | 0 | -$0.02 -0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19 1.85 USD |
+1.6
|
$3.5B 341.95M USD | $50.19K 4.9K USD | $18.74 1.83 USD | $19.46 1.9 USD | $3.5B 341.95M USD | 17.11 | $1.11 0.11 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.75 0.72 USD |
-1.09
|
$10.76B 341.93M USD | $1.07M 33.85K USD | $22.65 0.72 USD | $23.15 0.74 USD | $10.76B 341.93M USD | 36.11 | $0.63 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.56 0.33 USD |
-1.27
|
$1.59B 337.42M USD | $1.01M 213.69K USD | $1.54 0.33 USD | $1.58 0.34 USD | $1.59B 337.42M USD | 3.39 | $0.46 0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+1.85
|
$2.13B 272.02M USD | $642.95K 82.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.13B 272.02M USD | 0 | -$0.3 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
-1.89
|
$3.9B 230.95M USD | $1.52M 90.16K USD | $2.6 0.15 USD | $2.63 0.16 USD | $3.9B 230.95M USD | 2.60 | $1 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $114K 85.44K USD | $0.25 0.18 USD | $0.25 0.18 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.08 0.29 USD |
+2.6
|
$6.9B 219.22M USD | $754.23K 23.97K USD | $8.9 0.28 USD | $9.08 0.29 USD | $6.9B 219.22M USD | 60.53 | $0.15 0.004 USD | |
| SHUN TAK HOLD 0242.HK | $0.56 0.07 USD |
0
|
$1.69B 216.07M USD | $1.91M 244.47K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.69B 216.07M USD | 0 | -$0.27 -0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.17 0.25 USD |
+1.74
|
$984.57M 209.35M USD | $207K 44.01K USD | $1.16 0.25 USD | $1.18 0.25 USD | $984.57M 209.35M USD | 1.82 | $0.64 0.14 USD | |
| San Far Property Limited 9946.TW | $19.6 0.62 USD |
+2.35
|
$6.4B 203.38M USD | $407.81K 12.96K USD | $19.1 0.61 USD | $19.75 0.63 USD | $6.4B 203.38M USD | 17.04 | $1.15 0.04 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $10.42M 293.28K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Unitech Limited UNITECH.NS | $6.09 0.07 USD |
-0.33
|
$15.99B 193.4M USD | $1.69M 20.49K USD | $6.01 0.07 USD | $6.18 0.07 USD | $15.99B 193.4M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.09 0.07 USD |
-0.65
|
$15.93B 192.77M USD | $572.42K 6.93K USD | $5.96 0.07 USD | $6.17 0.07 USD | $15.93B 192.77M USD | 0 | -$14.25 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.19 0.54 USD |
+0.24
|
$1.49B 190.87M USD | $121K 15.47K USD | $4.18 0.53 USD | $4.22 0.54 USD | $1.49B 190.87M USD | 9.10 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.95 1.21 USD |
0
|
$908.23M 184.08M USD | $337.5K 68.41K USD | $5.91 1.2 USD | $6.09 1.23 USD | $908.23M 184.08M USD | 1.66 | $3.58 0.73 USD | |
| CBo Territoria SA CBOT.PA | $3.74 4.09 USD |
-1.06
|
$132.03M 144.33M USD | $11.08K 12.11K USD | $3.74 4.09 USD | $3.78 4.13 USD | $132.03M 144.33M USD | 9.84 | $0.38 0.42 USD | |
| SINOLINK HOLD 1168.HK | $0.1799 0.02 USD |
+0.57
|
$1.13B 144.25M USD | $1.35M 173.13K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.13B 144.25M USD | 0.33 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
0
|
$1.08B 137.98M USD | $94K 12.02K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.08B 137.98M USD | 0 | -$0.4 -0.05 USD | |
| Stratus Properties STRS | $16.16 — |
0
|
$130.46M — | $550 — | $16.16 — | $16.16 — | $130.46M — | 67.33 | $0.24 — | |
| CR Energy AG CRZK.DE | $4.25 4.65 USD |
+0.71
|
$99.92M 109.22M USD | $2.84K 3.11K USD | $4.25 4.65 USD | $4.28 4.68 USD | $99.92M 109.22M USD | 106.25 | $0.04 0.04 USD | |
| Comstock Holding Companies CHCI | $10.72 — |
+1.9
|
$107.7M — | $8.62K — | $10.47 — | $10.72 — | $107.7M — | 7.60 | $1.41 — | |
| LAI SUN DEV 0488.HK | $0.5699 0.07 USD |
-1.72
|
$828.4M 105.92M USD | $95.6K 12.22K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $828.4M 105.92M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.85 0.88 USD |
0
|
$3.31B 105.32M USD | $198.69K 6.31K USD | $27.4 0.87 USD | $28.05 0.89 USD | $3.31B 105.32M USD | 5.50 | $5.06 0.16 USD | |
| Ibraco Berhad 5084.KL | $0.91 0.19 USD |
+1.12
|
$494.17M 105.08M USD | $15.7K 3.34K USD | $0.91 0.19 USD | $0.93 0.2 USD | $494.17M 105.08M USD | 10.05 | $0.09 0.02 USD | |
| Eco World International Berhad 5283.KL | $0.2099 0.04 USD |
0
|
$492M 104.61M USD | $404.6K 86.03K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $492M 104.61M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4099 0.09 USD |
0
|
$479.99M 102.06M USD | $484.9K 103.1K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $479.99M 102.06M USD | 13.66 | $0.03 0.006 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
-1.53
|
$727.02M 92.96M USD | $1.38M 176.37K USD | $0.13 0.02 USD | $0.13 0.02 USD | $727.02M 92.96M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.81 0.17 USD |
+1.25
|
$355.84M 75.66M USD | $14.9K 3.17K USD | $0.8 0.17 USD | $0.81 0.17 USD | $355.84M 75.66M USD | 7.36 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.04 USD |
-0.21
|
$55.22M 60.36M USD | $7.82K 8.55K USD | $0.93 1.01 USD | $1 1.09 USD | $55.22M 60.36M USD | 94.79 | $0.01 0.01 USD | |
| CH AGRI-PROD EX 0149.HK | $0.05 0.0057 USD |
0
|
$447.89M 57.27M USD | $2.11M 270.32K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $447.89M 57.27M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.3499 0.07 USD |
0
|
$264.79M 56.3M USD | $25K 5.32K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $264.79M 56.3M USD | 8.62 | $0.04 0.008 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.06 0.47 USD |
-4.2
|
$1.04B 32.63M USD | $1.34M 42.2K USD | $14.99 0.47 USD | $15.96 0.5 USD | $1.04B 32.63M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-4.19
|
$242.93M 31.06M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
0
|
$241.2M 30.84M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $241.2M 30.84M USD | 0 | -$0.08 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
-5.56
|
$126.55M 26.91M USD | $90.1K 19.16K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $126.55M 26.91M USD | 2.83 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
-1.67
|
$119.07M 25.32M USD | $13K 2.76K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $119.07M 25.32M USD | 7.37 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0079 USD |
+5.08
|
$193.95M 24.8M USD | $208K 26.6K USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $193.95M 24.8M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG JIA GX 0899.HK | $0.14 0.02 USD |
+4.65
|
$177.36M 22.68M USD | $19.5M 2.49M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $177.36M 22.68M USD | 0 | -$0.01 -0.001 USD | |
| Vipul Limited VIPULLTD.NS | $12.41 0.15 USD |
+4.99
|
$1.75B 21.22M USD | $326.3K 3.95K USD | $11.22 0.14 USD | $12.41 0.15 USD | $1.75B 21.22M USD | 0.71 | $17.45 0.21 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-4.26
|
$158.03M 20.21M USD | $178K 22.76K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $158.03M 20.21M USD | 0 | -$0.2 -0.02 USD | |
| Gromutual Berhad 9962.KL | $0.25 0.05 USD |
0
|
$93.9M 19.97M USD | $12K 2.55K USD | $0.25 0.05 USD | $0.25 0.05 USD | $93.9M 19.97M USD | 5.00 | $0.05 0.01 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$17.59M — | $270 — | $0.05 — | $0.05 — | $17.59M — | 0 | -$0.41 — | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
-2.68
|
$135.12M 17.28M USD | $123K 15.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $135.12M 17.28M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}