Германия Биржа: Stuttgart Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
- {{country.name}}
- Все страны
- Германия (35)
Stuttgart (35)
Недвижимость (35)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CR Energy AG CRZK.SG | €0.17 0.19 USD |
-10.24
|
€4.10M 4.48M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €4.10M 4.48M USD | 4.27 | €0.04 0.04 USD | ||
| AB Sagax (publ) EFEA.SG | €18.00 19.68 USD |
-0.83
|
€8.36B 9.14B USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €8.36B 9.14B USD | 22.22 | €0.81 0.89 USD | ||
| Stockland LN1.SG | €3.28 3.59 USD |
-1.8
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| Mirvac Group MJB.SG | €1.18 1.29 USD |
-1.12
|
€4.71B 5.15B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €4.71B 5.15B USD | 117.95 | €0.01 0.01 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.10 30.72 USD |
+0.36
|
€2.89B 3.16B USD | €0.00 0 USD | €28.00 30.61 USD | €28.10 30.72 USD | €2.89B 3.16B USD | 13.77 | €2.04 2.23 USD | ||
| Altarea SCA XAL.SG | €104.00 113.69 USD |
-0.95
|
€2.44B 2.67B USD | €0.00 0 USD | €103.80 113.47 USD | €104.00 113.69 USD | €2.44B 2.67B USD | 0 | -€0.56 -0.6 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.53 0.58 USD |
-1.85
|
€1.31B 1.43B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.31B 1.43B USD | 17.66 | €0.03 0.03 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.54 7.15 USD |
-2.82
|
€1.22B 1.33B USD | €0.00 0 USD | €6.54 7.15 USD | €6.68 7.3 USD | €1.22B 1.33B USD | 5.89 | €1.11 1.21 USD | ||
| Alexander's, Inc. AXE.SG | €179.00 195.67 USD |
-1.1
|
€932.35M 1.02B USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €932.35M 1.02B USD | 29.10 | €6.15 6.72 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €28.40 31.05 USD |
0
|
€887.77M 970.45M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €887.77M 970.45M USD | 8.23 | €3.45 3.77 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.48 USD |
0
|
€861.90M 942.18M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €861.90M 942.18M USD | 0 | -€0.16 -0.1 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.85 9.67 USD |
0
|
€739.03M 807.86M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €739.03M 807.86M USD | 12.82 | €0.69 0.75 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.27 4.67 USD |
-0.93
|
€573.50M 626.91M USD | €0.00 0 USD | €4.26 4.66 USD | €4.49 4.91 USD | €573.50M 626.91M USD | 0 | -€1.59 -1.7 USD | ||
| Care Property Invest NV 8OM.SG | €11.98 13.1 USD |
-0.17
|
€450.09M 492.01M USD | €0.00 0 USD | €11.98 13.1 USD | €12.00 13.12 USD | €450.09M 492.01M USD | 11.19 | €1.07 1.17 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.15 0.16 USD |
+2.07
|
€436.48M 477.13M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €436.48M 477.13M USD | 7.40 | €0.02 0.02 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.30 9.07 USD |
-0.9
|
€377.32M 412.46M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €377.32M 412.46M USD | 7.61 | €1.09 1.19 USD | ||
| Henry Boot PLC 0KH.SG | €2.42 2.65 USD |
0
|
€342.51M 374.41M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €342.51M 374.41M USD | 11.00 | €0.22 0.24 USD | ||
| Dinkelacker AG DWB.SG | €1,150.00 1257.11 USD |
+0.88
|
€334.81M 365.99M USD | €0.00 0 USD | €1,150.00 1257.11 USD | €1,150.00 1257.11 USD | €334.81M 365.99M USD | 35.51 | €32.38 35.4 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.91 8.64 USD |
-1.19
|
€294.59M 322.03M USD | €0.00 0 USD | €7.91 8.64 USD | €7.91 8.64 USD | €294.59M 322.03M USD | 0 | -€0.34 -0.3 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
+1.57
|
€260.36M 284.61M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €260.36M 284.61M USD | 0 | €0.00 0 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
+1.14
|
€239.06M 261.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €239.06M 261.32M USD | 0 | €0.00 0 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.08 0.08 USD |
+0.66
|
€229.60M 250.98M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €229.60M 250.98M USD | 0 | €0.00 0 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€162.15M 177.25M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €162.15M 177.25M USD | 0 | €0.00 0 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
+2.17
|
€157.56M 172.23M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €157.56M 172.23M USD | 0 | -€0.04 -0.04 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
0
|
€137.59M 150.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €137.59M 150.4M USD | 0 | €0.00 0 USD | ||
| Hasen-Immobilien AG ABHA.SG | €163.00 178.18 USD |
0
|
€84.11M 91.94M USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €84.11M 91.94M USD | 18.01 | €9.05 9.89 USD | ||
| Gateway Real Estate AG GTY.SG | €0.39 0.43 USD |
-2.48
|
€73.59M 80.44M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.43 USD | €73.59M 80.44M USD | 0 | -€0.67 -0.7 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Réalités S.A. 2ZQ.SG | €0.51 0.56 USD |
+0.79
|
€2.93M 3.2M USD | €0.00 0 USD | €0.51 0.56 USD | €0.54 0.59 USD | €2.93M 3.2M USD | 0 | -€38.67 -42.2 USD | ||
| AS Trigon Property Development UG4.SG | €0.47 0.51 USD |
-1.27
|
€2.82M 3.09M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.82M 3.09M USD | 15.53 | €0.03 0.03 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}