Биржа: Stuttgart Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (41)
Stuttgart (41)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.1 3.39 USD |
-0.64
|
$7.5B 8.2B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.5B 8.2B USD | 30.99 | $0.1 0.11 USD | |
| AB Sagax (publ) EFEA.SG | $18.75 20.5 USD |
0
|
$6.83B 7.46B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.83B 7.46B USD | 14.64 | $1.28 1.4 USD | |
| Mirvac Group MJB.SG | $1.23 1.34 USD |
+0.02
|
$4.92B 5.37B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.92B 5.37B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.4 26.67 USD |
+0.41
|
$2.51B 2.74B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $2.51B 2.74B USD | 11.90 | $2.05 2.24 USD | |
| Altarea SCA XAL.SG | $97 106.03 USD |
-1.52
|
$2.14B 2.34B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $2.14B 2.34B USD | 346.42 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.8599 0.94 USD |
+10.97
|
$2.14B 2.33B USD | $1.2K 1.31K USD | $0.77 0.84 USD | $0.8599 0.94 USD | $2.14B 2.33B USD | 28.66 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $5.77 6.31 USD |
-2.04
|
$1.05B 1.15B USD | $0 0 USD | $5.77 6.31 USD | $5.77 6.31 USD | $1.05B 1.15B USD | 28.85 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $192 209.88 USD |
-0.52
|
$989.24M 1.08B USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $989.24M 1.08B USD | 28.82 | $6.66 7.28 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.3 10.17 USD |
0
|
$772.68M 844.64M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $772.68M 844.64M USD | 16.03 | $0.58 0.63 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.94 5.4 USD |
+3.78
|
$686.74M 750.7M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $686.74M 750.7M USD | 0 | -$3.57 -3.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
-2.73
|
$671.23M 733.74M USD | $0 0 USD | $21.4 23.39 USD | $22.2 24.27 USD | $671.23M 733.74M USD | 11.56 | $1.85 2.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+3.25
|
$650.05M 710.6M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $650.05M 710.6M USD | 0 | -$0.21 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $12.54 13.71 USD |
-0.32
|
$467.53M 511.07M USD | $0 0 USD | $12.54 13.71 USD | $12.54 13.71 USD | $467.53M 511.07M USD | 17.91 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.51 10.39 USD |
-2.01
|
$449.77M 491.66M USD | $0 0 USD | $9.51 10.39 USD | $9.51 10.39 USD | $449.77M 491.66M USD | 10.22 | $0.93 1.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-0.71
|
$381.12M 416.62M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $381.12M 416.62M USD | 6.95 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,230 1344.56 USD |
+0.82
|
$358.1M 391.45M USD | $6 6.56 USD | $1,230 1344.56 USD | $1,230 1344.56 USD | $358.1M 391.45M USD | 37.34 | $32.94 36.01 USD | |
| Henry Boot PLC 0KH.SG | $2.44 2.67 USD |
0
|
$348.34M 380.78M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $348.34M 380.78M USD | 12.19 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.86 9.68 USD |
-1.34
|
$320.42M 350.26M USD | $0 0 USD | $8.86 9.68 USD | $8.86 9.68 USD | $320.42M 350.26M USD | 0 | -$0.22 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
0
|
$252.87M 276.42M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $252.87M 276.42M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.08 USD |
+2.7
|
$229.16M 250.51M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $229.16M 250.51M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
+1.96
|
$209.36M 228.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $209.36M 228.86M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.008999 0.0098 USD |
+50
|
$179.76M 196.51M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $179.76M 196.51M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$126.99M 138.82M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $126.99M 138.82M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.66 0.72 USD |
-2.95
|
$122.89M 134.34M USD | $0 0 USD | $0.66 0.72 USD | $0.7199 0.79 USD | $122.89M 134.34M USD | 0 | -$0.67 -0.7 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$119.07M 130.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.07M 130.16M USD | 0 | -$0.05 -0.05 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $82.56M 90.25M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
+33.33
|
$60.88M 66.55M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $60.88M 66.55M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$30.4M 33.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.4M 33.23M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,930 2109.75 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $1,930 2109.75 USD | $1,930 2109.75 USD | $26.34M 28.8M USD | 45.45 | $42.46 46.41 USD | |
| CR Energy AG CRZK.SG | $0.5899 0.65 USD |
-1.32
|
$14.29M 15.62M USD | $7.4K 8.09K USD | $0.56 0.62 USD | $0.6199 0.68 USD | $14.29M 15.62M USD | 14.84 | $0.04 0.04 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| KMC Properties ASA 6V4.SG | $0.004799 0.0052 USD |
0
|
$5.5M 6.02M USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $5.5M 6.02M USD | 0.026 | $0.18 0.2 USD | |
| Réalités S.A. 2ZQ.SG | $1.12 1.22 USD |
-0.44
|
$5.39M 5.89M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.39M 5.89M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.03M 3.31M USD | 16.73 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}