$3.44T
Общая капитализация
$91.12B
Общий объем
BTC 61.11%     ETH 9.23%
Доминирование

Биржа: Stuttgart Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stockland  LN1.SG $3.1 3.39 USD
+0.65
$7.56B 8.26B USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $7.56B 8.26B USD 28.18 $0.11 0.12 USD
AB Sagax (publ)  EFEA.SG $18.7 20.44 USD
+1.36
$6.96B 7.61B USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $6.96B 7.61B USD 14.38 $1.3 1.42 USD
Mirvac Group  MJB.SG $1.29 1.41 USD
-0.69
$5.16B 5.64B USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $5.16B 5.64B USD 0 -$0.09 -0.09 USD
Olav Thon Eiendomsselskap ASA  8IL.SG $23.6 25.8 USD
-1.26
$2.39B 2.62B USD $0 0 USD $23.6 25.8 USD $23.7 25.91 USD $2.39B 2.62B USD 11.34 $2.08 2.27 USD
Altarea SCA  XAL.SG $107.4 117.4 USD
+1.51
$2.37B 2.59B USD $0 0 USD $105.6 115.44 USD $107.8 117.84 USD $2.37B 2.59B USD 383.57 $0.28 0.31 USD
SUNeVision Holdings Ltd.  VI6.SG $0.76 0.83 USD
+0.67
$1.88B 2.05B USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $1.88B 2.05B USD 25.16 $0.03 0.03 USD
LAMDA Development S.A.  LDQ.SG $6.03 6.59 USD
-0.33
$1.12B 1.23B USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $1.12B 1.23B USD 23.19 $0.26 0.28 USD
Alexander's, Inc.  AXE.SG $199 217.53 USD
0
$1.03B 1.13B USD $0 0 USD $199 217.53 USD $199 217.53 USD $1.03B 1.13B USD 29.30 $6.79 7.42 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.45 10.33 USD
-0.53
$780.61M 853.32M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $780.61M 853.32M USD 16.01 $0.59 0.64 USD
MyHotelMatch S.A.  6GD.SG $1.08 1.18 USD
0
$706.09M 771.85M USD $0 0 USD $0.009799 0.01 USD $1.08 1.18 USD $706.09M 771.85M USD 0 -$0.02 -0.02 USD
Société de la Tour Eiffel  UVA.SG $4.87 5.32 USD
+2.74
$675.77M 738.71M USD $0 0 USD $4.72 5.16 USD $4.89 5.35 USD $675.77M 738.71M USD 0 -$3.57 -3.9 USD
CBL & Associates Properties, Inc.  CAZ0.SG $21.6 23.61 USD
-0.92
$668.21M 730.45M USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $668.21M 730.45M USD 11.42 $1.89 2.07 USD
Yanlord Land Group Limited  YLG.SG $0.32 0.35 USD
+2.55
$647.88M 708.22M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $647.88M 708.22M USD 0 -$0.22 -0.2 USD
Care Property Invest NV  8OM.SG $12.84 14.04 USD
+3.22
$480.28M 525.01M USD $0 0 USD $12.7 13.88 USD $12.84 14.04 USD $480.28M 525.01M USD 18.34 $0.7 0.77 USD
Farmland Partners Inc.  0FA.SG $9.81 10.72 USD
-0.91
$469.56M 513.29M USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $469.56M 513.29M USD 10.32 $0.95 1.04 USD
Frasers Property (Thailand) Public Company Limited  6TI.SG $0.16 0.17 USD
+0.64
$439.87M 480.84M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $439.87M 480.84M USD 7.90 $0.02 0.02 USD
Dinkelacker AG  DWB.SG $1,190 1300.83 USD
0
$346.45M 378.72M USD $0 0 USD $1,190 1300.83 USD $1,190 1300.83 USD $346.45M 378.72M USD 36.10 $32.96 36.03 USD
Henry Boot PLC  0KH.SG $2.42 2.65 USD
0
$342.01M 373.87M USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $342.01M 373.87M USD 12.09 $0.2 0.22 USD
Gladstone Land Corporation  3L4.SG $8.5 9.29 USD
-0.99
$308.43M 337.16M USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $308.43M 337.16M USD 0 -$0.22 -0.2 USD
Pruksa Holding Public Company Limited  2PR4.SG $0.08999 0.1 USD
+1.66
$260.01M 284.23M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $260.01M 284.23M USD 9.19 $0.01 0.01 USD
Tuan Sing Holdings Limited  TUS.SG $0.16 0.17 USD
+2.65
$208.02M 227.39M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $208.02M 227.39M USD 0 $0 0 USD
Oxley Holdings Limited  8OX1.SG $0.04 0.04 USD
0
$201.65M 220.43M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $201.65M 220.43M USD 0 -$0.01 -0.01 USD
PT Alam Sutera Realty Tbk  8AS.SG $0.003 0.0032 USD
0
$142.55M 155.83M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $142.55M 155.83M USD 0 $0 0 USD
PT Lippo Cikarang Tbk  LCW.SG $0.01 0.01 USD
-4.55
$126.58M 138.37M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $126.58M 138.37M USD 0 -$0.03 -0.03 USD
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
+3.03
$122.23M 133.62M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $122.23M 133.62M USD 0 -$0.05 -0.05 USD
Gateway Real Estate AG  GTY.SG $0.56 0.61 USD
0
$104.96M 114.74M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $104.96M 114.74M USD 0 -$0.67 -0.7 USD
Hasen-Immobilien AG  ABHA.SG $170 185.83 USD
0
$86.4M 94.45M USD $0 0 USD $170 185.83 USD $170 185.83 USD $86.4M 94.45M USD 0 -$16.76 -18.3 USD
PT Bekasi Fajar Industrial Estate Tbk  B73.SG $0.002 0.0021 USD
0
$50.29M 54.97M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $50.29M 54.97M USD 0 $0 0 USD
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft  BBR.SG $2,480 2710.98 USD
+36.26
$33.85M 37M USD $2 2.19 USD $1,850 2022.3 USD $2,480 2710.98 USD $33.85M 37M USD 61.93 $40.04 43.77 USD
PT Modernland Realty Tbk  M4L1.SG $0.0015 0.0016 USD
0
$33.39M 36.5M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $33.39M 36.5M USD 0 $0 0 USD
CR Energy AG  CRZK.SG $0.81 0.89 USD
+6.82
$19.99M 21.85M USD $6.26K 6.84K USD $0.78 0.85 USD $0.8499 0.93 USD $19.99M 21.85M USD 20.35 $0.04 0.04 USD
KMC Properties ASA  6V4.SG $0.01 0.01 USD
-10.45
$11.2M 12.24M USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $11.2M 12.24M USD 0.066 $0.18 0.2 USD
Capelli SA  CP0.SG $3.02 3.3 USD
0
$6.75M 7.38M USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $6.75M 7.38M USD 0 -$24.07 -26.3 USD
Réalités S.A.  2ZQ.SG $1.06 1.15 USD
0
$5.27M 5.76M USD $0 0 USD $1.04 1.14 USD $1.06 1.15 USD $5.27M 5.76M USD 0 -$17.82 -19.4 USD
AS Trigon Property Development  UG4.SG $0.54 0.59 USD
+6.67
$3.29M 3.6M USD $0 0 USD $0.5 0.55 USD $0.54 0.59 USD $3.29M 3.6M USD 18.13 $0.03 0.03 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь