Биржа: Stuttgart Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (41)
Stuttgart (41)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.1 3.39 USD |
+0.65
|
$7.56B 8.26B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.56B 8.26B USD | 28.18 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.7 20.44 USD |
+1.36
|
$6.96B 7.61B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.96B 7.61B USD | 14.38 | $1.3 1.42 USD | |
| Mirvac Group MJB.SG | $1.29 1.41 USD |
-0.69
|
$5.16B 5.64B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $5.16B 5.64B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.6 25.8 USD |
-1.26
|
$2.39B 2.62B USD | $0 0 USD | $23.6 25.8 USD | $23.7 25.91 USD | $2.39B 2.62B USD | 11.34 | $2.08 2.27 USD | |
| Altarea SCA XAL.SG | $107.4 117.4 USD |
+1.51
|
$2.37B 2.59B USD | $0 0 USD | $105.6 115.44 USD | $107.8 117.84 USD | $2.37B 2.59B USD | 383.57 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
+0.67
|
$1.88B 2.05B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.88B 2.05B USD | 25.16 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.03 6.59 USD |
-0.33
|
$1.12B 1.23B USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.12B 1.23B USD | 23.19 | $0.26 0.28 USD | |
| Alexander's, Inc. AXE.SG | $199 217.53 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $199 217.53 USD | $199 217.53 USD | $1.03B 1.13B USD | 29.30 | $6.79 7.42 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-0.53
|
$780.61M 853.32M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $780.61M 853.32M USD | 16.01 | $0.59 0.64 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.87 5.32 USD |
+2.74
|
$675.77M 738.71M USD | $0 0 USD | $4.72 5.16 USD | $4.89 5.35 USD | $675.77M 738.71M USD | 0 | -$3.57 -3.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
-0.92
|
$668.21M 730.45M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $668.21M 730.45M USD | 11.42 | $1.89 2.07 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+2.55
|
$647.88M 708.22M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $647.88M 708.22M USD | 0 | -$0.22 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $12.84 14.04 USD |
+3.22
|
$480.28M 525.01M USD | $0 0 USD | $12.7 13.88 USD | $12.84 14.04 USD | $480.28M 525.01M USD | 18.34 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.81 10.72 USD |
-0.91
|
$469.56M 513.29M USD | $0 0 USD | $9.81 10.72 USD | $9.81 10.72 USD | $469.56M 513.29M USD | 10.32 | $0.95 1.04 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
+0.64
|
$439.87M 480.84M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $439.87M 480.84M USD | 7.90 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
0
|
$342.01M 373.87M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $342.01M 373.87M USD | 12.09 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.5 9.29 USD |
-0.99
|
$308.43M 337.16M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $308.43M 337.16M USD | 0 | -$0.22 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+1.66
|
$260.01M 284.23M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $260.01M 284.23M USD | 9.19 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
+2.65
|
$208.02M 227.39M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $208.02M 227.39M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$201.65M 220.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $201.65M 220.43M USD | 0 | -$0.01 -0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$142.55M 155.83M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $142.55M 155.83M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-4.55
|
$126.58M 138.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.58M 138.37M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+3.03
|
$122.23M 133.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.23M 133.62M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.56 0.61 USD |
0
|
$104.96M 114.74M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.96M 114.74M USD | 0 | -$0.67 -0.7 USD | |
| Hasen-Immobilien AG ABHA.SG | $170 185.83 USD |
0
|
$86.4M 94.45M USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $86.4M 94.45M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.29M 54.97M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.29M 54.97M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,480 2710.98 USD |
+36.26
|
$33.85M 37M USD | $2 2.19 USD | $1,850 2022.3 USD | $2,480 2710.98 USD | $33.85M 37M USD | 61.93 | $40.04 43.77 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.39M 36.5M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.39M 36.5M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $0.81 0.89 USD |
+6.82
|
$19.99M 21.85M USD | $6.26K 6.84K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $19.99M 21.85M USD | 20.35 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.01 0.01 USD |
-10.45
|
$11.2M 12.24M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.2M 12.24M USD | 0.066 | $0.18 0.2 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.06 1.15 USD |
0
|
$5.27M 5.76M USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.15 USD | $5.27M 5.76M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+6.67
|
$3.29M 3.6M USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.59 USD | $3.29M 3.6M USD | 18.13 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}