Испания Биржа: MCE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. CLNX.MC | €25.02 27.35 USD |
+0.24
|
€17.01B 18.59B USD | €1.57M 1.71M USD | €25.00 27.33 USD | €25.54 27.92 USD | €17.01B 18.59B USD | 0 | -€0.24 -0.2 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.58 13.75 USD |
-0.4
|
€7.08B 7.74B USD | €838.07K 916.12K USD | €12.55 13.72 USD | €12.68 13.86 USD | €7.08B 7.74B USD | 10.57 | €1.19 1.3 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.23 5.71 USD |
-0.57
|
€3.21B 3.51B USD | €986.66K 1.08M USD | €5.23 5.71 USD | €5.29 5.78 USD | €3.21B 3.51B USD | 6.78 | €0.77 0.84 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
+1.31
|
€1.52B 1.66B USD | €16.94K 18.51K USD | €0.99 1.08 USD | €1.04 1.13 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| Libertas 7, S.A. LIB.MC | €3.04 3.32 USD |
-0.65
|
€64.52M 70.53M USD | €1.17K 1.28K USD | €3.04 3.32 USD | €3.06 3.34 USD | €64.52M 70.53M USD | 15.19 | €0.20 0.22 USD | ||
| Montebalito, S.A. MTB.MC | €1.71 1.87 USD |
0
|
€54.72M 59.82M USD | €1.96K 2.14K USD | €1.64 1.79 USD | €1.77 1.93 USD | €54.72M 59.82M USD | 34.20 | €0.05 0.05 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0078 USD |
0
|
€29.26M 31.99M USD | €4.00M 4.38M USD | €0.01 0.0076 USD | €0.01 0.0078 USD | €29.26M 31.99M USD | 0 | €0.00 0 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.72 0.79 USD |
+2.89
|
€23.31M 25.48M USD | €63.14K 69.02K USD | €0.70 0.77 USD | €0.73 0.8 USD | €23.31M 25.48M USD | 4.50 | €0.16 0.17 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.30 7.98 USD |
0
|
€931.78M 1.02B USD | €17.40K 19.02K USD | €7.30 7.98 USD | €7.30 7.98 USD | €931.78M 1.02B USD | 7.60 | €0.96 1.05 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.50 15.85 USD |
0
|
€468.16M 511.76M USD | €13.90K 15.19K USD | €14.50 15.85 USD | €14.50 15.85 USD | €468.16M 511.76M USD | 4.76 | €3.04 3.32 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €116.00 126.8 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€256.26M 280.13M USD | €1.54K 1.68K USD | €14.00 15.3 USD | €14.50 15.85 USD | €256.26M 280.13M USD | 10.37 | €1.35 1.48 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €5.56K 6.08K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€235.08M 256.98M USD | €158.00 172.72 USD | €7.40 8.09 USD | €7.40 8.09 USD | €235.08M 256.98M USD | 0 | -€0.65 -0.7 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €12.90 14.1 USD |
+4.03
|
€200.48M 219.15M USD | €1.44K 1.57K USD | €12.70 13.88 USD | €12.90 14.1 USD | €200.48M 219.15M USD | 15.92 | €0.81 0.89 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €75.06K 82.05K USD | €8.10 8.85 USD | €8.10 8.85 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
0
|
€99.52M 108.79M USD | €95.91K 104.84K USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €60.56K 66.2K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.56 1.71 USD |
-1.27
|
€26.87M 29.38M USD | €3.29K 3.59K USD | €1.56 1.71 USD | €1.56 1.71 USD | €26.87M 29.38M USD | 78.00 | €0.02 0.02 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €27.80K 30.39K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}