Страница результатов 12 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manhattan Bridge Capital LOAN | $4.65 — |
-1.06
|
$53.19M — | $15.43K — | $4.65 — | $4.72 — | $53.19M — | 9.89 | $0.47 — | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 249.44M 53.04M USD | MYR 1.13M 240.34K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.27 0.06 USD |
0
|
MYR 248.70M 52.88M USD | MYR 1.35M 287.2K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 248.70M 52.88M USD | 0 | -MYR 0.03 -0.006 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
-0.5
|
HK$405.61M 51.86M USD | HK$270.75K 34.62K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$405.61M 51.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
0
|
SGD 69.04M 51.74M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 69.04M 51.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$393.87M 50.36M USD | HK$36.00K 4.6K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$393.87M 50.36M USD | 0 | HK$0.00 0 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.74 0.16 USD |
+1.37
|
MYR 233.49M 49.65M USD | MYR 59.90K 12.74K USD | MYR 0.67 0.14 USD | MYR 0.75 0.16 USD | MYR 233.49M 49.65M USD | 74.00 | MYR 0.01 0.002 USD | ||
| Sachem Capital SACH | $1.04 — |
+1.96
|
$49.60M — | $81.05K — | $1.02 — | $1.05 — | $49.60M — | 0 | -$0.78 — | ||
| Eminence Enterprise Limited 0616.HK | HK$0.23 0.03 USD |
+2.19
|
HK$387.82M 49.59M USD | HK$3.43M 437.94K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$387.82M 49.59M USD | 0 | -HK$0.79 -0.1 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 431.20K 12.13K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.68 0.09 USD |
-1.45
|
HK$380.80M 48.69M USD | HK$6.00K 767.18 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$380.80M 48.69M USD | 17.00 | HK$0.04 0.005 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 219.65M 46.7M USD | MYR 610.10K 129.73K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 219.65M 46.7M USD | 8.00 | MYR 0.04 0.008 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.09 0.01 USD |
+6.17
|
HK$363.18M 46.44M USD | HK$330.00K 42.19K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$363.18M 46.44M USD | 0 | -HK$2.00 -0.2 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.86 0.02 USD |
0
|
THB 1.64B 46.26M USD | THB 96.70K 2.72K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 61.09M 45.79M USD | SGD 1.71M 1.28M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 61.09M 45.79M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.54 0.12 USD |
-1.95
|
₹3.76B 45.46M USD | ₹248.79K 3.01K USD | ₹9.41 0.11 USD | ₹9.84 0.12 USD | ₹3.76B 45.46M USD | 16.16 | ₹0.59 0.007 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.42 0.05 USD |
0
|
HK$354.64M 45.34M USD | HK$4.00K 511.45 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$354.64M 45.34M USD | 3.45 | HK$0.12 0.02 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.20 0.12 USD |
-2.44
|
NZ$72.54M 44.77M USD | NZ$84.43K 52.1K USD | NZ$0.20 0.12 USD | NZ$0.21 0.13 USD | NZ$72.54M 44.77M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Revolution Co., Ltd. 8894.T | ¥56 0.38 USD |
-1.75
|
¥7B 44.1M USD | ¥437K 2.95K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥7B 44.1M USD | 0 | -¥142 -0.9 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.36 0.08 USD |
0
|
MYR 203.49M 43.27M USD | MYR 25.50K 5.42K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 203.49M 43.27M USD | 0 | MYR 0.00 0 USD | ||
| Kekrops S.A. KEKR.AT | €2.00 2.18 USD |
+1.79
|
€39.51M 43.19M USD | €3.91K 4.27K USD | €1.97 2.15 USD | €2.02 2.21 USD | €39.51M 43.19M USD | 0 | -€0.04 -0.04 USD | ||
| Malton Berhad 6181.KL | MYR 0.35 0.07 USD |
-2.78
|
MYR 200.81M 42.7M USD | MYR 31.40K 6.68K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 200.81M 42.7M USD | 17.50 | MYR 0.02 0.004 USD | ||
| Acanthe Développement ACAN.PA | €0.24 0.26 USD |
+1.29
|
€39.02M 42.66M USD | €985.00 1.08K USD | €0.24 0.26 USD | €0.24 0.26 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.64 0.7 USD |
-0.62
|
€38.61M 42.21M USD | €38.84K 42.45K USD | €0.63 0.69 USD | €0.64 0.7 USD | €38.61M 42.21M USD | 8.00 | €0.08 0.09 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
0
|
HK$327.35M 41.86M USD | HK$22.00K 2.81K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
-1.1
|
HK$326.81M 41.79M USD | HK$9.00K 1.15K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.46 0.1 USD |
-1.08
|
MYR 196.02M 41.68M USD | MYR 24.00K 5.1K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 196.02M 41.68M USD | 15.33 | MYR 0.03 0.006 USD | ||
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
-1.13
|
HK$325.40M 41.61M USD | HK$1.86M 237.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$325.40M 41.61M USD | 17.50 | HK$0.01 0.001 USD | ||
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
-1.57
|
HK$323.61M 41.38M USD | HK$638.00K 81.58K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$323.61M 41.38M USD | 0 | -HK$8.90 -1.1 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0094 USD |
+4.23
|
HK$321.49M 41.11M USD | HK$6.90M 882.25K USD | HK$0.07 0.0088 USD | HK$0.08 0.0095 USD | HK$321.49M 41.11M USD | 0 | -HK$0.41 -0.05 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
-1.32
|
A$61.64M 40.8M USD | A$94.47K 62.53K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.26 0.05 USD |
0
|
MYR 188.93M 40.17M USD | MYR 847.70K 180.25K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 188.93M 40.17M USD | 0 | MYR 0.00 0 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.20 0.03 USD |
-9.91
|
HK$313.55M 40.09M USD | HK$272.00K 34.78K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$313.55M 40.09M USD | 0 | -HK$0.24 -0.03 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
-2.15
|
HK$311.99M 39.89M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$311.99M 39.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
+1.88
|
€36.48M 39.87M USD | €16.00 17.49 USD | €0.22 0.24 USD | €0.22 0.24 USD | €36.48M 39.87M USD | 0 | -€15.19 -16.6 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+2.04
|
€36.02M 39.37M USD | €926.90K 1.01M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.02M 39.37M USD | 0 | -€0.01 -0.01 USD | ||
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
0
|
HK$301.07M 38.5M USD | HK$35.00K 4.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$301.07M 38.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fathom FTHM | $1.18 — |
-1.67
|
$38.22M — | $29.69K — | $1.16 — | $1.22 — | $38.22M — | 0 | -$0.80 — | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 174.67M 37.14M USD | MYR 329.20K 70K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 174.67M 37.14M USD | 14.50 | MYR 0.01 0.002 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.42 0.33 USD |
-0.76
|
TRY 1.16B 36.52M USD | TRY 676.04K 21.23K USD | TRY 10.32 0.32 USD | TRY 10.70 0.34 USD | TRY 1.16B 36.52M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 171.22M 36.41M USD | MYR 466.40K 99.17K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 171.22M 36.41M USD | 1.43 | MYR 0.08 0.02 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.79 0.1 USD |
+3.95
|
HK$284.54M 36.38M USD | HK$500.00 63.93 USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$284.54M 36.38M USD | 0 | -HK$2.61 -0.3 USD | ||
| KOP Limited 5I1.SI | SGD 0.04 0.03 USD |
0
|
SGD 47.64M 35.71M USD | SGD 160.40K 120.21K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.64M 35.71M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0090 USD |
0
|
HK$272.64M 34.86M USD | HK$400.00K 51.15K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$272.64M 34.86M USD | 0 | HK$0.00 0 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 163.75M 34.82M USD | MYR 22.40M 4.76M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 163.75M 34.82M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.23 USD |
-3.23
|
€31.84M 34.81M USD | €2.33K 2.54K USD | €0.21 0.23 USD | €0.22 0.24 USD | €31.84M 34.81M USD | 0.064 | €3.25 3.55 USD | ||
| Adler Group S.A. ADJ.F | €0.21 0.23 USD |
-5.05
|
€31.79M 34.75M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.79M 34.75M USD | 0.063 | €3.25 3.55 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.93 0.14 USD |
-0.64
|
DKK 232.36M 34.07M USD | DKK 64.73K 9.49K USD | DKK 0.93 0.14 USD | DKK 0.94 0.14 USD | DKK 232.36M 34.07M USD | 8.45 | DKK 0.11 0.02 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.83 0.11 USD |
-2.35
|
HK$265.34M 33.93M USD | HK$765.00K 97.81K USD | HK$0.81 0.1 USD | HK$0.94 0.12 USD | HK$265.34M 33.93M USD | 0 | -HK$0.38 -0.04 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-1.74
|
HK$265.21M 33.91M USD | HK$340.00K 43.47K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$265.21M 33.91M USD | 0 | -HK$0.17 -0.02 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 158.55M 33.71M USD | MYR 1.08M 228.75K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 158.55M 33.71M USD | 0 | MYR 0.00 0 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.18B 33.19M USD | THB 193.79K 5.45K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 3.06 | THB 0.81 0.02 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0078 USD |
0
|
€29.26M 31.99M USD | €1.57M 1.71M USD | €0.01 0.0076 USD | €0.01 0.0078 USD | €29.26M 31.99M USD | 0 | €0.00 0 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.01 USD |
0
|
HK$249.21M 31.86M USD | HK$16.00K 2.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$249.21M 31.86M USD | 0 | -HK$0.74 -0.09 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.39 0.05 USD |
0
|
HK$249.17M 31.86M USD | HK$32.00K 4.09K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$249.17M 31.86M USD | 0 | -HK$0.66 -0.08 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 42.50M 31.85M USD | SGD 32.00K 23.98K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 42.50M 31.85M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 95.20K 20.24K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| ZENSUN ENT 0185.HK | HK$0.13 0.02 USD |
+19.27
|
HK$248.74M 31.8M USD | HK$14.00K 1.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$248.74M 31.8M USD | 0 | -HK$0.62 -0.07 USD | ||
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
-2.91
|
HK$248.13M 31.73M USD | HK$1.10M 140.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$248.13M 31.73M USD | 0 | -HK$0.10 -0.01 USD | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
+2.63
|
SGD 42.25M 31.66M USD | SGD 110.40K 82.74K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 42.25M 31.66M USD | 1.94 | SGD 0.02 0.01 USD | ||
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.65M 31.22M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.65M 31.22M USD | 0 | SGD 0.00 0 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.40 1.99 USD |
0
|
SEK 317.18M 30.96M USD | SEK 95.58K 9.33K USD | SEK 20.05 1.96 USD | SEK 20.60 2.01 USD | SEK 317.18M 30.96M USD | 0.23 | SEK 87.76 8.57 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.15 0.02 USD |
-8.12
|
HK$241.99M 30.94M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$241.99M 30.94M USD | 0 | -HK$0.15 -0.01 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.14 0.02 USD |
-1.41
|
HK$235.68M 30.13M USD | HK$208.00K 26.6K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$235.68M 30.13M USD | 0 | -HK$7.78 -0.9 USD | ||
| CROWNICORP 0727.HK | HK$0.74 0.09 USD |
-1.33
|
HK$235.29M 30.08M USD | HK$155.50K 19.88K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$235.29M 30.08M USD | 10.57 | HK$0.07 0.008 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+6.25
|
HK$235.09M 30.06M USD | HK$630.00K 80.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$235.09M 30.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| JIAYUAN SER 1153.HK | HK$0.38 0.05 USD |
0
|
HK$229.39M 29.33M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$229.39M 29.33M USD | 2.50 | HK$0.15 0.02 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.94 0.2 USD |
0
|
MYR 137.88M 29.32M USD | MYR 4.50K 956.84 USD | MYR 0.88 0.19 USD | MYR 0.94 0.2 USD | MYR 137.88M 29.32M USD | 3.75 | MYR 0.25 0.05 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$225.76M 28.87M USD | HK$3.13M 400.47K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$225.76M 28.87M USD | 0 | -HK$0.33 -0.04 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 135.44M 28.8M USD | MYR 31.30K 6.66K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 135.44M 28.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 353.45K 9.95K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 119.50K 25.41K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.44 0.18 USD |
+0.7
|
HK$221.92M 28.38M USD | HK$20.75K 2.65K USD | HK$1.40 0.18 USD | HK$1.48 0.19 USD | HK$221.92M 28.38M USD | 12.00 | HK$0.12 0.02 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.54 USD |
-0.4
|
€25.93M 28.34M USD | €24.50K 26.78K USD | €0.50 0.54 USD | €0.50 0.55 USD | €25.93M 28.34M USD | 0 | -€0.18 -0.1 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 991.94M 27.91M USD | THB 4.98M 139.99K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Investors House Oyj INVEST.HE | €4.00 4.37 USD |
+0.76
|
€25.48M 27.85M USD | €1.68K 1.84K USD | €3.90 4.26 USD | €4.00 4.37 USD | €25.48M 27.85M USD | 7.27 | €0.55 0.6 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
-3.33
|
HK$217.03M 27.75M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$217.03M 27.75M USD | 0 | -HK$0.21 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$212.72M 27.2M USD | HK$28.00K 3.58K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$212.72M 27.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| HOPEFLUENT 0733.HK | HK$0.32 0.04 USD |
-3.08
|
HK$212.36M 27.15M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$212.36M 27.15M USD | 0 | -HK$0.46 -0.05 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 124.40K 3.5K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.07 0.05 USD |
+15
|
SGD 35.73M 26.78M USD | SGD 47.01M 35.23M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 35.73M 26.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
+2.59
|
HK$208.95M 26.72M USD | HK$13.00K 1.66K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$208.95M 26.72M USD | 0 | -HK$0.23 -0.02 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 62.00 0.0039 USD |
-6.06
|
IDR 411.28B 26.28M USD | IDR 289.47M 18.5K USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 411.28B 26.28M USD | 484.37 | IDR 0.13 0.000008 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0044 USD |
-5.41
|
HK$204.33M 26.13M USD | HK$688.00K 87.97K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$204.33M 26.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.25 0.03 USD |
+3.75
|
HK$199.20M 25.47M USD | HK$4.38M 560.04K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$199.20M 25.47M USD | 12.44 | HK$0.02 0.002 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 8.00 | HK$0.05 0.006 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.78 USD |
+1.46
|
€22.98M 25.12M USD | €46.22K 50.52K USD | €0.70 0.77 USD | €0.72 0.78 USD | €22.98M 25.12M USD | 4.43 | €0.16 0.17 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
+1.56
|
HK$193.30M 24.72M USD | HK$294.72K 37.68K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.30M 24.72M USD | 0 | -HK$16.87 -2.1 USD | ||
| Pan Hong Holdings Group Limited P36.SI | SGD 0.06 0.05 USD |
+1.59
|
SGD 32.79M 24.57M USD | SGD 2.16M 1.62M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 32.79M 24.57M USD | 6.40 | SGD 0.01 0.007 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 17.90K 3.81K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 1.20M 76.89 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.58 0.02 USD |
-3.33
|
THB 826.04M 23.24M USD | THB 54.19K 1.52K USD | THB 0.56 0.02 USD | THB 0.64 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.34 -0.009 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.10 0.02 USD |
-20.83
|
MYR 107.65M 22.89M USD | MYR 12.45M 2.65M USD | MYR 0.08 0.02 USD | MYR 0.12 0.03 USD | MYR 107.65M 22.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 1.11M 31.36K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Wetouch Technology WETH | $1.91 — |
0
|
$22.79M — | $50.99K — | $1.85 — | $2.00 — | $22.79M — | 3.08 | $0.62 — | ||
| BCB Berhad 6602.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 106.96M 22.74M USD | MYR 55.40K 11.78K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 106.96M 22.74M USD | 6.62 | MYR 0.04 0.008 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
0
|
HK$165.52M 21.16M USD | HK$170.00K 21.74K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$165.52M 21.16M USD | 6.25 | HK$0.06 0.007 USD | ||
| ECC Capital ECRO | $0.11 — |
+2.33
|
$20.96M — | $50.00K — | $0.11 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||