Страница результатов 12 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
+3.16
|
HK$303.08M 38.75M USD | HK$712.00K 91.04K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$303.08M 38.75M USD | 8.15 | HK$0.02 0.002 USD | ||
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 51.14M 38.33M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 51.14M 38.33M USD | 0 | SGD 0.00 0 USD | ||
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 178.66M 37.99M USD | MYR 15.30K 3.25K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 178.66M 37.99M USD | 1.71 | MYR 0.07 0.01 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 1.06M 29.94K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KOP Limited
5I1.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0058 USD |
-9.8
|
HK$292.22M 37.36M USD | HK$25.00K 3.2K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$292.22M 37.36M USD | 0 | HK$0.00 0 USD | ||
Fathom
FTHM
US
|
$1.09 — |
+6.31
|
$37.35M — | $2.46M — | $1.02 — | $1.17 — | $37.35M — | 0 | -$0.72 — | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.14 0.02 USD |
-8.33
|
HK$289.70M 37.04M USD | HK$3.27M 418.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$289.70M 37.04M USD | 0 | -HK$0.18 -0.02 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.76 4.02 USD |
+0.17
|
A$51.83M 36.21M USD | A$27.99K 19.55K USD | A$5.75 4.02 USD | A$5.79 4.04 USD | A$51.83M 36.21M USD | 8.86 | A$0.65 0.45 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$62.39M 35.6M USD | NZ$13.67K 7.8K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.39M 35.6M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 166.43M 35.39M USD | MYR 16.44M 3.5M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.43M 35.39M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$274.27M 35.07M USD | HK$112.40K 14.37K USD | HK$1.80 0.23 USD | HK$1.87 0.24 USD | HK$274.27M 35.07M USD | 4.56 | HK$0.41 0.05 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
0
|
€29.71M 34.3M USD | €2.13M 2.46M USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.71M 34.3M USD | 0 | -€0.01 -0.01 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.05 0.4 USD |
-1.46
|
SEK 347.75M 33.95M USD | SEK 47.64K 4.65K USD | SEK 4.05 0.4 USD | SEK 4.20 0.41 USD | SEK 347.75M 33.95M USD | 1.92 | SEK 2.10 0.2 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.73 2.86 USD |
-0.46
|
SAR 126.61M 33.78M USD | SAR 32.54K 8.68K USD | SAR 10.73 2.86 USD | SAR 10.80 2.88 USD | SAR 126.61M 33.78M USD | 17.30 | SAR 0.62 0.17 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.50 0.49 USD |
+1.97
|
TRY 1.07B 33.59M USD | TRY 2.03M 63.88K USD | TRY 15.20 0.48 USD | TRY 16.58 0.52 USD | TRY 1.07B 33.59M USD | 81.57 | TRY 0.19 0.005 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.41 0.05 USD |
-5.81
|
HK$262.12M 33.51M USD | HK$153.20K 19.59K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$262.12M 33.51M USD | 0 | -HK$0.91 -0.1 USD | ||
MDX Public Company Limited
MDX.BK
TH
|
THB 2.50 0.07 USD |
-1.57
|
THB 1.19B 33.45M USD | THB 364.20K 10.25K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$254.19M 32.5M USD | HK$2.64M 337.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$254.19M 32.5M USD | 4.37 | HK$0.08 0.01 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.16 0.02 USD |
+4.73
|
HK$251.38M 32.14M USD | HK$1.53M 195.5K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$251.38M 32.14M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$248.79M 31.81M USD | HK$400.00K 51.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$248.79M 31.81M USD | 0 | -HK$0.12 -0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €10.20K 11.77K USD | €0.50 0.57 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 149.17M 31.72M USD | MYR 175.00K 37.21K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 149.17M 31.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
Fangdd Network
DUO
US
|
$0.81 — |
0
|
$31.38M — | $9.00K — | $0.78 — | $0.81 — | $31.38M — | 0 | -$1.91 — | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 147.26M 31.31M USD | MYR 52.10K 11.08K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.08 0.06 USD |
-4.88
|
SGD 40.39M 30.27M USD | SGD 60.00K 44.97K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.39M 30.27M USD | 2.60 | SGD 0.03 0.02 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$236.56M 30.25M USD | HK$136.00K 17.39K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$236.56M 30.25M USD | 0 | -HK$0.02 -0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 204.88M 30.04M USD | DKK 20.40K 2.99K USD | DKK 0.80 0.12 USD | DKK 0.82 0.12 USD | DKK 204.88M 30.04M USD | 3.27 | DKK 0.25 0.04 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.05B 29.68M USD | THB 799.90K 22.51K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.91 USD |
-1
|
€25.65M 29.61M USD | €2.58K 2.97K USD | €0.79 0.91 USD | €0.79 0.91 USD | €25.65M 29.61M USD | 9.87 | €0.08 0.09 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 1.05B 29.59M USD | THB 784.80K 22.08K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.78 1.78 USD |
0
|
R$143.25M 29.04M USD | R$25.29K 5.13K USD | R$8.73 1.77 USD | R$8.80 1.78 USD | R$143.25M 29.04M USD | 3.73 | R$2.35 0.48 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.80 0.66 USD |
-1.16
|
SEK 296.05M 28.9M USD | SEK 56.63K 5.53K USD | SEK 6.30 0.61 USD | SEK 6.80 0.66 USD | SEK 296.05M 28.9M USD | 10.96 | SEK 0.62 0.06 USD | ||
Intrance Co.,Ltd.
3237.T
JP
|
¥92 0.62 USD |
+2.22
|
¥4B 28.87M USD | ¥2M 12.17K USD | ¥90 0.61 USD | ¥98 0.66 USD | ¥4B 28.87M USD | 0 | -¥11 -0.07 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 15.96M 3.39M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$38.03M 28.22M USD | CA$62.69K 46.52K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$38.03M 28.22M USD | 0 | -CA$1.19 -0.8 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 129.66M 27.57M USD | MYR 180.10K 38.29K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 129.66M 27.57M USD | 1.16 | MYR 0.15 0.03 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.00 0.03 USD |
-2.91
|
THB 974.01M 27.41M USD | THB 923.80K 25.99K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 974.01M 27.41M USD | 6.25 | THB 0.16 0.004 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 423.98B 27.09M USD | IDR 85.34M 5.45K USD | IDR 55.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 423.98B 27.09M USD | 7.36 | IDR 7.60 0.0004 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.18 USD |
+6.25
|
€23.20M 26.78M USD | €50.33K 58.1K USD | €0.14 0.17 USD | €0.16 0.18 USD | €23.20M 26.78M USD | 0 | €0.00 0 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€3.64 4.2 USD |
+0.28
|
€23.19M 26.76M USD | €660.00 761.86 USD | €3.60 4.16 USD | €3.64 4.2 USD | €23.19M 26.76M USD | 5.87 | €0.62 0.72 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 125.28M 26.64M USD | MYR 160.00K 34.02K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 125.28M 26.64M USD | 18.50 | MYR 0.01 0.002 USD | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.37 — |
0
|
$26.62M — | $9.30K — | $0.40 — | $0.42 — | $26.62M — | 0 | -$0.84 — | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,255.00 3.66 USD |
+0.24
|
ILA 9.08B 26.49M USD | ILA 879.91K 2.57K USD | ILA 1,233.00 3.6 USD | ILA 1,265.00 3.69 USD | ILA 9.08B 26.49M USD | 14.42 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,836.00 5.35 USD |
-0.27
|
ILA 9.07B 26.44M USD | ILA 876.36K 2.56K USD | ILA 1,807.00 5.27 USD | ILA 1,854.00 5.41 USD | ILA 9.07B 26.44M USD | 11.40 | ILA 1.61 0.004 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 122.11M 25.96M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 122.11M 25.96M USD | 2.03 | MYR 0.15 0.03 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.33 0.04 USD |
+4.76
|
HK$201.86M 25.81M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$201.86M 25.81M USD | 1.37 | HK$0.24 0.03 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.19 13.42 USD |
+0.08
|
R$127.08M 25.76M USD | R$14.31K 2.9K USD | R$66.02 13.38 USD | R$66.39 13.46 USD | R$127.08M 25.76M USD | 7.58 | R$8.73 1.77 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
+1.03
|
€22.29M 25.73M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.29M 25.73M USD | 0 | €0.00 0 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 10.37M 291.87K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.25 0.03 USD |
-10.71
|
HK$200.00M 25.57M USD | HK$160.00K 20.46K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$200.00M 25.57M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$194.83M 24.91M USD | HK$762.52K 97.5K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$194.83M 24.91M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.16 0.02 USD |
-3.11
|
HK$193.54M 24.75M USD | HK$1.01M 129.53K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$193.54M 24.75M USD | 0 | -HK$0.17 -0.02 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 116.27M 24.72M USD | MYR 601.90K 127.98K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 116.27M 24.72M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$192.70M 24.64M USD | HK$6.11M 780.74K USD | HK$0.04 0.0049 USD | HK$0.05 0.0058 USD | HK$192.70M 24.64M USD | 0 | -HK$3.71 -0.4 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.35 0.41 USD |
+2.62
|
€21.30M 24.59M USD | €367.63K 424.36K USD | €0.34 0.39 USD | €0.37 0.43 USD | €21.30M 24.59M USD | 0 | €0.00 0 USD | ||
|
China City Infrastructure Group Limited
2349.HK
HK
|
HK$0.06 0.0077 USD |
-6.15
|
HK$190.82M 24.4M USD | HK$10.15M 1.3M USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$190.82M 24.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.21 0.03 USD |
-3.64
|
HK$186.12M 23.8M USD | HK$76.00K 9.72K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$186.12M 23.8M USD | 0 | HK$0.00 0 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.03 0.02 USD |
-3.33
|
SGD 31.41M 23.54M USD | SGD 210.00K 157.39K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 31.41M 23.54M USD | 0 | SGD 0.00 0 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.10 0.32 USD |
+1
|
NT$736.43M 23.4M USD | NT$296.30K 9.42K USD | NT$9.87 0.31 USD | NT$10.30 0.33 USD | NT$736.43M 23.4M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$23.86 4.84 USD |
-0.54
|
R$115.39M 23.39M USD | R$12.78K 2.59K USD | R$23.63 4.79 USD | R$24.59 4.98 USD | R$115.39M 23.39M USD | 2.61 | R$9.11 1.85 USD | ||
|
International Land Alliance
ILAL
US
|
$4.85 — |
0
|
$23.25M — | $4.90K — | $4.54 — | $4.84 — | $23.25M — | 0 | -$6.98 — | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 108.21M 23.01M USD | MYR 3.85M 817.84K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 108.21M 23.01M USD | 0 | MYR 0.00 0 USD | ||
|
American Strategic Inv
NYC
US
|
$7.86 — |
+1.95
|
$22.95M — | $39.15K — | $7.79 — | $8.15 — | $22.95M — | 0 | -$7.97 — | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.84 0.15 USD |
+9.01
|
TRY 726.00M 22.8M USD | TRY 3.19M 100.08K USD | TRY 4.49 0.14 USD | TRY 4.84 0.15 USD | TRY 726.00M 22.8M USD | 9.30 | TRY 0.52 0.02 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.12 0.02 USD |
-3.25
|
HK$176.95M 22.62M USD | HK$260.00K 33.24K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$176.95M 22.62M USD | 0.0042 | HK$27.95 3.57 USD | ||
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
+1.91
|
CA$30.48M 22.62M USD | CA$400.00 296.82 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$30.48M 22.62M USD | 0 | -CA$2.89 -2.1 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥22 0.15 USD |
-4.35
|
¥3B 22.41M USD | ¥587K 3.96K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥3B 22.41M USD | 0 | -¥8 -0.05 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$172.80M 22.09M USD | HK$30.00K 3.84K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$172.80M 22.09M USD | 4.50 | HK$0.01 0.001 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$171.38M 21.91M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$171.38M 21.91M USD | 0 | -HK$2.56 -0.3 USD | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.25 — |
+0.93
|
$21.78M — | $104.29K — | $3.17 — | $3.25 — | $21.78M — | 0 | -$42.10 — | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$168.92M 21.6M USD | HK$812.00K 103.82K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$168.92M 21.6M USD | 0 | -HK$2.04 -0.2 USD | ||
|
Offerpad
OPAD
US
|
$4.54 — |
-0.77
|
$21.50M — | $17.39K — | $4.45 — | $4.72 — | $21.50M — | 0 | -$11.69 — | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.03 0.0040 USD |
-8.57
|
HK$168.13M 21.5M USD | HK$10.10M 1.29M USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$168.13M 21.5M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$167.73M 21.45M USD | HK$74.00K 9.46K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$167.73M 21.45M USD | 7.59 | HK$0.05 0.006 USD | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+2.68
|
$21.06M — | $2.35M — | $0.02 — | $0.03 — | $21.06M — | 0 | -$0.01 — | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.68 0.14 USD |
-2.17
|
MYR 98.54M 20.95M USD | MYR 89.80K 19.09K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 98.54M 20.95M USD | 3.97 | MYR 0.17 0.04 USD | ||
|
AmBase
ABCP
US
|
$0.24 — |
-5.77
|
$20.81M — | $8.00K — | $0.24 — | $0.27 — | $20.81M — | 0 | -$0.04 — | ||
FIPP S.A.
FIPP.PA
FR
|
€0.15 0.18 USD |
-2.53
|
€17.76M 20.5M USD | €311.66K 359.76K USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.76M 20.5M USD | 5.13 | €0.03 0.03 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.88 0.99 USD |
+0.62
|
R$101.15M 20.5M USD | R$10.50K 2.13K USD | R$4.85 0.98 USD | R$4.91 1 USD | R$101.15M 20.5M USD | 4.97 | R$0.98 0.2 USD | ||
|
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.04 0.0046 USD |
+5.88
|
HK$160.07M 20.47M USD | HK$2.58M 330.08K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$160.07M 20.47M USD | 0 | -HK$1.11 -0.1 USD | ||
FBR
FBRKF
US
|
$0.00 — |
+3.57
|
$20.20M — | $350.00K — | $0.00 — | $0.00 — | $20.20M — | 0 | -$0.01 — | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.12 0.03 USD |
-7.69
|
MYR 94.61M 20.12M USD | MYR 290.10K 61.68K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 94.61M 20.12M USD | 6.00 | MYR 0.02 0.004 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 94.56M 20.11M USD | MYR 240.10K 51.05K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 94.56M 20.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.25 0.05 USD |
+4.17
|
MYR 93.90M 19.97M USD | MYR 5.00K 1.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.90M 19.97M USD | 2.50 | MYR 0.10 0.02 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.15 0.17 USD |
-3.36
|
DKK 135.45M 19.86M USD | DKK 2.46K 361.27 USD | DKK 1.15 0.17 USD | DKK 1.20 0.18 USD | DKK 135.45M 19.86M USD | 0 | DKK 0.00 0 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0042 USD |
-2.63
|
€17.11M 19.75M USD | €26.11M 30.13M USD | €0.00 0.0042 USD | €0.00 0.0046 USD | €17.11M 19.75M USD | 0 | €0.00 0 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$26.43M 19.61M USD | CA$10.17K 7.54K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$145.43M 18.6M USD | HK$128.00K 16.37K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$145.43M 18.6M USD | 4.91 | HK$0.06 0.007 USD | ||
|
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$144.86M 18.52M USD | HK$55.75K 7.13K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$144.86M 18.52M USD | 9.40 | HK$0.10 0.01 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.59M 18.43M USD | SGD 40.10K 30.05K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 24.59M 18.43M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$106.00K 13.55K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.15 0.38 USD |
-1.06
|
TRY 577.12M 18.12M USD | TRY 120.14K 3.77K USD | TRY 11.90 0.37 USD | TRY 12.40 0.39 USD | TRY 577.12M 18.12M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 637.47M 17.94M USD | THB 21.40K 602.19 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 637.47M 17.94M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$139.68M 17.86M USD | HK$3.00K 383.59 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$139.68M 17.86M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 83.60M 17.78M USD | MYR 135.20K 28.75K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 83.60M 17.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$138.00M 17.65M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$138.00M 17.65M USD | 2.65 | HK$0.13 0.02 USD | ||
|
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$135.85M 17.37M USD | HK$192.00K 24.55K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$135.85M 17.37M USD | 0 | -HK$0.16 -0.02 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0070 USD |
-6.78
|
HK$135.52M 17.33M USD | HK$1.75M 223.76K USD | HK$0.05 0.0069 USD | HK$0.06 0.0077 USD | HK$135.52M 17.33M USD | 0 | HK$0.00 0 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$130.68M 16.71M USD | HK$49.00K 6.27K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$130.68M 16.71M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||