Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$53.88B
Общий объем
BTC 61.80%     ETH 7.11%
Доминирование

Испания Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $35.26 38.54 USD
-1.07
$24.24B 26.49B USD $1.37M 1.5M USD $35.19 38.47 USD $35.95 39.3 USD $24.24B 26.49B USD 0 -$0.05 -0.05 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.05 10.99 USD
+0.9
$5.65B 6.18B USD $801.44K 876.08K USD $9.96 10.89 USD $10.14 11.08 USD $5.65B 6.18B USD 17.94 $0.56 0.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.76 6.3 USD
+0.96
$3.55B 3.88B USD $954.17K 1.04M USD $5.72 6.25 USD $5.81 6.35 USD $3.55B 3.88B USD 10.86 $0.53 0.58 USD
Realia Business, S.A.  RLIA.MC $0.92 1 USD
+2
$744.58M 813.93M USD $24.75K 27.06K USD $0.91 0.99 USD $0.93 1.01 USD $744.58M 813.93M USD 22.94 $0.04 0.04 USD
Montebalito, S.A.  MTB.MC $1.41 1.54 USD
0
$45.12M 49.32M USD $918 1K USD $1.4 1.53 USD $1.4 1.53 USD $45.12M 49.32M USD 35.25 $0.04 0.04 USD
Libertas 7, S.A.  LIB.MC $1.74 1.9 USD
0
$36.8M 40.22M USD $93.33K 102.02K USD $1.74 1.9 USD $1.74 1.9 USD $36.8M 40.22M USD 14.50 $0.12 0.13 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.6999 0.77 USD
-1.41
$22.66M 24.77M USD $61.69K 67.43K USD $0.67 0.73 USD $0.6999 0.77 USD $22.66M 24.77M USD 7.00 $0.1 0.11 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.006199 0.0067 USD
0
$9.91M 10.83M USD $5.89M 6.44M USD $0.006199 0.0067 USD $0.0064 0.0069 USD $9.91M 10.83M USD 0 $0 0 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7 7.65 USD
0
$893.42M 976.63M USD $57.42K 62.77K USD $7 7.65 USD $7 7.65 USD $893.42M 976.63M USD 18.91 $0.37 0.4 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.03 USD
+0.53
$606.8M 663.32M USD $135 147.57 USD $0 0 USD $0 0 USD $606.8M 663.32M USD 23.50 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.1 15.41 USD
0
$455.11M 497.49M USD $153K 167.25K USD $14.1 15.41 USD $14.1 15.41 USD $455.11M 497.49M USD 5.28 $2.67 2.92 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.14 3.43 USD
0
$413.45M 451.96M USD $197 215.35 USD $3.12 3.41 USD $3.12 3.41 USD $413.45M 451.96M USD 0 -$0.76 -0.8 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $31.4 34.32 USD
+4.67
$316.33M 345.79M USD $324 354.18 USD $31 33.89 USD $31.4 34.32 USD $316.33M 345.79M USD 11.98 $2.62 2.86 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $11.3 12.35 USD
+0.89
$207.4M 226.72M USD $1.01K 1.1K USD $11.2 12.24 USD $11.3 12.35 USD $207.4M 226.72M USD 10.08 $1.12 1.22 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $7.55 8.25 USD
0
$195.36M 213.56M USD $542 592.48 USD $7.5 8.2 USD $8.45 9.24 USD $195.36M 213.56M USD 0 -$1.18 -1.2 USD
All Iron Re I Socimi, S.A.  YAI1.MC $11.5 12.57 USD
0
$169.1M 184.85M USD $122.4K 133.8K USD $11.5 12.57 USD $11.5 12.57 USD $169.1M 184.85M USD 11.16 $1.03 1.13 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $7.2 7.87 USD
0
$166.72M 182.25M USD $1.53K 1.67K USD $7.2 7.87 USD $7.2 7.87 USD $166.72M 182.25M USD 7.05 $1.02 1.11 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.5 16.94 USD
0
$148.67M 162.52M USD $716 782.68 USD $15.5 16.94 USD $15.5 16.94 USD $148.67M 162.52M USD 59.61 $0.26 0.28 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.1 11.04 USD
0
$120.89M 132.15M USD $99.79K 109.09K USD $10.1 11.04 USD $10.1 11.04 USD $120.89M 132.15M USD 11.34 $0.89 0.97 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8499 0.93 USD
0
$104.27M 113.98M USD $57K 62.31K USD $0.8499 0.93 USD $0.8499 0.93 USD $104.27M 113.98M USD 0 -$0.09 -0.09 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.8 17.27 USD
0
$94.85M 103.69M USD $91.8K 100.35K USD $15.8 17.27 USD $15.8 17.27 USD $94.85M 103.69M USD 21.06 $0.75 0.82 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.88M 92.78M USD $1.84K 2.01K USD $7.6 8.31 USD $7.6 8.31 USD $84.88M 92.78M USD 8.94 $0.85 0.93 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.48M 44.25M USD $9.7K 10.61K USD $1.02 1.11 USD $1.02 1.11 USD $40.48M 44.25M USD 0 $0 0 USD
Ap67 Socimi, S.A.  YAP67.MC $5.5 6.01 USD
0
$40.03M 43.76M USD $192.01K 209.89K USD $5.5 6.01 USD $5.5 6.01 USD $40.03M 43.76M USD 26.19 $0.21 0.23 USD
Quonia Socimi, S.A.  YQUO.MC $1.4 1.53 USD
0
$37.92M 41.45M USD $244.49K 267.26K USD $1.4 1.53 USD $1.4 1.53 USD $37.92M 41.45M USD 6.36 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $1.54K 1.68K USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.92 2.1 USD
0
$28.67M 31.35M USD $765K 836.25K USD $1.92 2.1 USD $1.92 2.1 USD $28.67M 31.35M USD 0 -$0.02 -0.02 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $13.3 14.54 USD
0
$28.09M 30.71M USD $185 202.23 USD $13.2 14.43 USD $13.2 14.43 USD $28.09M 30.71M USD 26.07 $0.51 0.56 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.59 1.74 USD
-0.62
$27.43M 29.99M USD $17.42K 19.04K USD $1.59 1.74 USD $1.59 1.74 USD $27.43M 29.99M USD 53.00 $0.03 0.03 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $2.28K 2.49K USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9799 1.07 USD
0
$14.52M 15.87M USD $675K 737.87K USD $1 1.09 USD $1 1.09 USD $14.52M 15.87M USD 0 -$0.01 -0.01 USD
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $2.14K 2.34K USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь