Испания Биржа: MCE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.81 28.64 USD |
+0.4
|
€16.46B 19B USD | €305.46K 352.6K USD | €24.64 28.44 USD | €24.98 28.84 USD | €16.46B 19B USD | 0 | -€0.51 -0.5 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.06 17.38 USD |
+1.07
|
€9.32B 10.76B USD | €141.65K 163.51K USD | €14.83 17.12 USD | €15.10 17.43 USD | €9.32B 10.76B USD | 10.99 | €1.37 1.58 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.44 6.28 USD |
+1.68
|
€3.33B 3.84B USD | €550.14K 635.05K USD | €5.35 6.17 USD | €5.45 6.29 USD | €3.33B 3.84B USD | 9.71 | €0.56 0.65 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.20 12.93 USD |
+1.27
|
€1.70B 1.96B USD | €59.98K 69.23K USD | €11.08 12.79 USD | €11.24 12.97 USD | €1.70B 1.96B USD | 30.27 | €0.37 0.43 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.61 19.17 USD |
-1.95
|
€1.61B 1.86B USD | €112.79K 130.2K USD | €16.51 19.06 USD | €16.98 19.6 USD | €1.61B 1.86B USD | 11.29 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
+0.99
|
€1.55B 1.79B USD | €1.53K 1.76K USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€21.65 24.99 USD |
-3.78
|
€939.24M 1.08B USD | €14.57K 16.82K USD | €21.50 24.82 USD | €22.45 25.91 USD | €939.24M 1.08B USD | 15.57 | €1.39 1.6 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.93 USD |
+0.5
|
€26.04M 30.06M USD | €7.68K 8.86K USD | €0.77 0.89 USD | €0.80 0.93 USD | €26.04M 30.06M USD | 10.02 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
0
|
€13.87M 16.01M USD | €22.44M 25.9M USD | €0.00 0.0033 USD | €0.00 0.0035 USD | €13.87M 16.01M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.65 11.14 USD |
0
|
€1.42B 1.64B USD | €399.00 460.58 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.42B 1.64B USD | 8.46 | €1.14 1.32 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.95 1.09 USD |
0
|
€609.98M 704.12M USD | €32.50K 37.52K USD | €0.95 1.09 USD | €0.95 1.09 USD | €609.98M 704.12M USD | 23.62 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
+0.57
|
€564.92M 652.11M USD | €645.00 744.55 USD | €17.50 20.2 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.60 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
0
|
€426.54M 492.37M USD | €103.92K 119.95K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
+0.56
|
€306.51M 353.82M USD | €3.65K 4.21K USD | €18.10 20.89 USD | €18.10 20.89 USD | €306.51M 353.82M USD | 25.13 | €0.72 0.83 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.25 18.76 USD |
-1.52
|
€296.61M 342.39M USD | €515.00 594.48 USD | €16.15 18.64 USD | €16.25 18.76 USD | €296.61M 342.39M USD | 7.55 | €2.15 2.48 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €54.00 62.33 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€10.60 12.24 USD |
-5.36
|
€259.25M 299.26M USD | €1.97K 2.28K USD | €10.60 12.24 USD | €10.60 12.24 USD | €259.25M 299.26M USD | 24.09 | €0.44 0.51 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€10.00 11.54 USD |
0
|
€231.64M 267.38M USD | €7.30K 8.43K USD | €10.00 11.54 USD | €10.00 11.54 USD | €231.64M 267.38M USD | 7.81 | €1.28 1.48 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.50 16.74 USD |
0
|
€225.37M 260.15M USD | €47.45K 54.77K USD | €14.50 16.74 USD | €14.50 16.74 USD | €225.37M 260.15M USD | 6.01 | €2.41 2.78 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.99 1.14 USD |
0
|
€194.62M 224.66M USD | €365.00K 421.33K USD | €0.99 1.14 USD | €0.99 1.14 USD | €194.62M 224.66M USD | 9.90 | €0.10 0.12 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €20.56K 23.73K USD | €4.38 5.06 USD | €4.38 5.06 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.90 11.43 USD |
0
|
€118.54M 136.83M USD | €13.80K 15.93K USD | €9.90 11.43 USD | €9.90 11.43 USD | €118.54M 136.83M USD | 9.25 | €1.07 1.24 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€117.10M 135.17M USD | €1.46K 1.69K USD | €17.30 19.97 USD | €17.30 19.97 USD | €117.10M 135.17M USD | 10.11 | €1.71 1.97 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.25 10.68 USD |
+0.54
|
€103.35M 119.3M USD | €400.00 461.73 USD | €9.25 10.68 USD | €9.25 10.68 USD | €103.35M 119.3M USD | 12.17 | €0.76 0.88 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.05 3.52 USD |
+2.35
|
€64.73M 74.72M USD | €15.27K 17.63K USD | €3.05 3.52 USD | €3.05 3.52 USD | €64.73M 74.72M USD | 15.25 | €0.20 0.23 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.95 2.25 USD |
+2.63
|
€62.40M 72.03M USD | €1.10K 1.27K USD | €1.89 2.18 USD | €1.95 2.25 USD | €62.40M 72.03M USD | 17.72 | €0.11 0.13 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.15 7.1 USD |
-0.81
|
€36.70M 42.37M USD | €2.34K 2.7K USD | €6.15 7.1 USD | €6.15 7.1 USD | €36.70M 42.37M USD | 0 | -€0.20 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €3.81M 4.4M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €469.20K 541.61K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.20 1.39 USD |
0
|
€32.61M 37.64M USD | €301.71K 348.27K USD | €1.20 1.39 USD | €1.20 1.39 USD | €32.61M 37.64M USD | 20.00 | €0.06 0.07 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
0
|
€15.43M 17.81M USD | €73.00K 84.27K USD | €1.39 1.6 USD | €1.39 1.6 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.91 1.05 USD |
+11.66
|
€9.93M 11.46M USD | €378.55K 436.97K USD | €0.91 1.05 USD | €0.91 1.05 USD | €9.93M 11.46M USD | 4.33 | €0.21 0.24 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €115.92K 133.82K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}