$3.53T
Общая капитализация
$174.41B
Общий объем
BTC 60.96%     ETH 8.68%
Доминирование

Испания Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $33.29 36.39 USD
+0.67
$22.69B 24.8B USD $914.73K 999.92K USD $32.86 35.92 USD $33.29 36.39 USD $22.69B 24.8B USD 0 -$0.07 -0.07 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.55 11.53 USD
-0.09
$5.93B 6.49B USD $987.86K 1.08M USD $10.29 11.25 USD $10.66 11.65 USD $5.93B 6.49B USD 18.83 $0.56 0.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.87 6.41 USD
+0.43
$3.61B 3.94B USD $1.23M 1.35M USD $5.74 6.27 USD $5.9 6.44 USD $3.61B 3.94B USD 11.06 $0.53 0.58 USD
Realia Business, S.A.  RLIA.MC $0.9399 1.03 USD
0
$762.42M 833.43M USD $26.94K 29.44K USD $0.9399 1.03 USD $0.9499 1.04 USD $762.42M 833.43M USD 18.80 $0.05 0.05 USD
Montebalito, S.A.  MTB.MC $1.42 1.55 USD
0
$45.44M 49.67M USD $9.02K 9.86K USD $1.42 1.55 USD $1.42 1.55 USD $45.44M 49.67M USD 35.50 $0.04 0.04 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.7199 0.78 USD
-1.75
$23.21M 25.38M USD $11.94K 13.06K USD $0.7199 0.78 USD $0.7199 0.79 USD $23.21M 25.38M USD 7.17 $0.1 0.11 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.01 0.01 USD
-25.61
$19.49M 21.31M USD $104.48M 114.21M USD $0.01 0.01 USD $0.02 0.02 USD $19.49M 21.31M USD 0 $0 0 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7.05 7.71 USD
+0.71
$899.81M 983.61M USD $502 548.75 USD $7.05 7.71 USD $7.05 7.71 USD $899.81M 983.61M USD 19.05 $0.37 0.4 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.29 9.06 USD
0
$693.33M 757.91M USD $0 0 USD $0 0 USD $0 0 USD $693.33M 757.91M USD 0 $0 0 USD
Zambal Spain Socimi, S.A.  YZBL.MC $0.9399 1.02 USD
0
$603.57M 659.79M USD $98 107.13 USD $0.9399 1.03 USD $0.9399 1.03 USD $603.57M 659.79M USD 23.37 $0.04 0.04 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.3 15.63 USD
-0.69
$461.56M 504.55M USD $351 383.69 USD $14.3 15.63 USD $14.3 15.63 USD $461.56M 504.55M USD 5.35 $2.67 2.92 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.14 3.43 USD
0
$413.45M 451.96M USD $234 255.79 USD $3.12 3.41 USD $3.12 3.41 USD $413.45M 451.96M USD 0 -$0.76 -0.8 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $16.7K 18.26K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$341.96M 373.81M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $341.96M 373.81M USD 0 -$0.82 -0.8 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $11.4 12.46 USD
0
$209.17M 228.65M USD $436 476.61 USD $11.3 12.35 USD $11.4 12.46 USD $209.17M 228.65M USD 10.17 $1.12 1.22 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $7.6 8.31 USD
0
$196.66M 214.97M USD $195 213.16 USD $7.6 8.31 USD $7.6 8.31 USD $196.66M 214.97M USD 0 -$1.18 -1.2 USD
All Iron Re I Socimi, S.A.  YAI1.MC $12.4 13.55 USD
0
$182.34M 199.32M USD $5.78K 6.32K USD $12.4 13.55 USD $12.4 13.55 USD $182.34M 199.32M USD 12.03 $1.03 1.13 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $7.1 7.76 USD
-5.96
$164.4M 179.72M USD $1.67K 1.82K USD $7.1 7.76 USD $7.1 7.76 USD $164.4M 179.72M USD 6.96 $1.02 1.11 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $1 1.09 USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 60.38 $0.26 0.28 USD
Adriano Care SOCIMI, S.A.  YADR.MC $9.3 10.17 USD
-1.06
$111.32M 121.68M USD $2K 2.19K USD $9.3 10.17 USD $9.4 10.28 USD $111.32M 121.68M USD 10.44 $0.89 0.97 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8499 0.92 USD
-0.59
$103.66M 113.31M USD $1.77K 1.93K USD $0.8499 0.92 USD $0.8499 0.92 USD $103.66M 113.31M USD 0 -$0.09 -0.09 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.6 17.05 USD
0
$93.65M 102.38M USD $338.4K 369.92K USD $15.6 17.05 USD $15.6 17.05 USD $93.65M 102.38M USD 20.80 $0.75 0.82 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.88M 92.78M USD $2.18K 2.38K USD $7.6 8.31 USD $7.6 8.31 USD $84.88M 92.78M USD 8.94 $0.85 0.93 USD
Ap67 Socimi, S.A.  YAP67.MC $5.6 6.12 USD
0
$40.76M 44.56M USD $103.59K 113.24K USD $5.6 6.12 USD $5.6 6.12 USD $40.76M 44.56M USD 26.66 $0.21 0.23 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.48M 44.25M USD $11.17K 12.21K USD $1.02 1.11 USD $1.02 1.11 USD $40.48M 44.25M USD 0 $0 0 USD
Quonia Socimi, S.A.  YQUO.MC $1.41 1.54 USD
0
$38.19M 41.75M USD $1.65K 1.8K USD $1.41 1.54 USD $1.41 1.54 USD $38.19M 41.75M USD 6.40 $0.22 0.24 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Libertas 7, S.A.  LIB.MC $1.67 1.83 USD
0
$35.32M 38.61M USD $501 547.66 USD $1.67 1.83 USD $1.67 1.83 USD $35.32M 38.61M USD 13.91 $0.12 0.13 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $23 25.14 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.92 2.1 USD
0
$28.67M 31.35M USD $352.5K 385.33K USD $1.92 2.1 USD $1.92 2.1 USD $28.67M 31.35M USD 0 -$0.02 -0.02 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $13.4 14.65 USD
0
$28.3M 30.94M USD $27.84K 30.43K USD $13.4 14.65 USD $13.4 14.65 USD $28.3M 30.94M USD 26.27 $0.51 0.56 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.6 1.75 USD
0
$27.6M 30.18M USD $14.19K 15.51K USD $1.59 1.74 USD $1.59 1.74 USD $27.6M 30.18M USD 53.33 $0.03 0.03 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.34 1.46 USD
0
$14.61M 15.97M USD $116 126.8 USD $2.42 2.65 USD $2.42 2.65 USD $14.61M 15.97M USD 6.38 $0.21 0.23 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9799 1.07 USD
0
$14.52M 15.87M USD $940K 1.03M USD $1 1.09 USD $1 1.09 USD $14.52M 15.87M USD 0 -$0.01 -0.01 USD
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $4.8K 5.24K USD $1.25 1.37 USD $1.25 1.37 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь