$2.29T
Общая капитализация
$62.71B
Общий объем
BTC 56.41%     ETH 9.47%
Доминирование

Испания Биржа: MCE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Cellnex Telecom, S.A. CLNX.MC ES €24.81 28.64 USD
+0.4
€16.46B 19B USD €305.46K 352.6K USD €24.64 28.44 USD €24.98 28.84 USD €16.46B 19B USD 0 -€0.51 -0.5 USD
es MERLIN Properties SOCIMI, S.A. MRL.MC ES €15.06 17.38 USD
+1.07
€9.32B 10.76B USD €141.65K 163.51K USD €14.83 17.12 USD €15.10 17.43 USD €9.32B 10.76B USD 10.99 €1.37 1.58 USD
es Colonial SFL, Socimi S. A. COL.MC ES €5.44 6.28 USD
+1.68
€3.33B 3.84B USD €550.14K 635.05K USD €5.35 6.17 USD €5.45 6.29 USD €3.33B 3.84B USD 9.71 €0.56 0.65 USD
Metrovacesa S.A. Metrovacesa S.A. MVC.MC ES €11.20 12.93 USD
+1.27
€1.70B 1.96B USD €59.98K 69.23K USD €11.08 12.79 USD €11.24 12.97 USD €1.70B 1.96B USD 30.27 €0.37 0.43 USD
Neinor Homes, S.A. Neinor Homes, S.A. HOME.MC ES €16.61 19.17 USD
-1.95
€1.61B 1.86B USD €112.79K 130.2K USD €16.51 19.06 USD €16.98 19.6 USD €1.61B 1.86B USD 11.29 €1.47 1.7 USD
es Realia Business, S.A. RLIA.MC ES €1.03 1.18 USD
+0.99
€1.55B 1.79B USD €1.53K 1.76K USD €1.03 1.18 USD €1.03 1.18 USD €1.55B 1.79B USD 17.08 €0.06 0.07 USD
es Aedas Homes, S.A. AEDAS.MC ES €21.65 24.99 USD
-3.78
€939.24M 1.08B USD €14.57K 16.82K USD €21.50 24.82 USD €22.45 25.91 USD €939.24M 1.08B USD 15.57 €1.39 1.6 USD
es Renta Corporación Real Estate, S.A. REN.MC ES €0.80 0.93 USD
+0.5
€26.04M 30.06M USD €7.68K 8.86K USD €0.77 0.89 USD €0.80 0.93 USD €26.04M 30.06M USD 10.02 €0.08 0.09 USD
es Nyesa Valores Corporación, S.A. NYE.MC ES €0.00 0.0034 USD
0
€13.87M 16.01M USD €22.44M 25.9M USD €0.00 0.0033 USD €0.00 0.0035 USD €13.87M 16.01M USD 0 €0.00 0 USD
es Castellana Properties Socimi, S.A. YCPS.MC ES €9.65 11.14 USD
0
€1.42B 1.64B USD €399.00 460.58 USD €9.65 11.14 USD €9.65 11.14 USD €1.42B 1.64B USD 8.46 €1.14 1.32 USD
es Zambal Spain Socimi, S.A. YZBL.MC ES €0.95 1.09 USD
0
€609.98M 704.12M USD €32.50K 37.52K USD €0.95 1.09 USD €0.95 1.09 USD €609.98M 704.12M USD 23.62 €0.04 0.05 USD
es Atom Hoteles SOCIMI, S.A. YATO.MC ES €17.50 20.2 USD
+0.57
€564.92M 652.11M USD €645.00 744.55 USD €17.50 20.2 USD €17.50 20.2 USD €564.92M 652.11M USD 10.60 €1.65 1.9 USD
es Testa Residencial SOCIMI, S.A. YTST.MC ES €3.24 3.74 USD
0
€426.54M 492.37M USD €103.92K 119.95K USD €3.24 3.74 USD €3.24 3.74 USD €426.54M 492.37M USD 5.39 €0.60 0.69 USD
es Fidere Patrimonio Socimi, S.A. YFID.MC ES €40.00 46.17 USD
0
€402.97M 465.17M USD €92.00 106.2 USD €40.00 46.17 USD €40.00 46.17 USD €402.97M 465.17M USD 9.77 €4.09 4.72 USD
es Vitruvio Real Estate SOCIMI, S.A. YVIT.MC ES €18.10 20.89 USD
+0.56
€306.51M 353.82M USD €3.65K 4.21K USD €18.10 20.89 USD €18.10 20.89 USD €306.51M 353.82M USD 25.13 €0.72 0.83 USD
es Inmobiliaria del Sur, S.A. ISUR.MC ES €16.25 18.76 USD
-1.52
€296.61M 342.39M USD €515.00 594.48 USD €16.15 18.64 USD €16.25 18.76 USD €296.61M 342.39M USD 7.55 €2.15 2.48 USD
es Silicius Real Estate SOCIMI, S.A. YSIL.MC ES €11.00 12.7 USD
0
€283.24M 326.95M USD €54.00 62.33 USD €10.90 12.58 USD €10.90 12.58 USD €283.24M 326.95M USD 19.29 €0.57 0.66 USD
es Árima Real Estate SOCIMI, S.A. ARM.MC ES €10.60 12.24 USD
-5.36
€259.25M 299.26M USD €1.97K 2.28K USD €10.60 12.24 USD €10.60 12.24 USD €259.25M 299.26M USD 24.09 €0.44 0.51 USD
es Compañía Española de Viviendas en Alquiler S.A. CEV.MC ES €10.00 11.54 USD
0
€231.64M 267.38M USD €7.30K 8.43K USD €10.00 11.54 USD €10.00 11.54 USD €231.64M 267.38M USD 7.81 €1.28 1.48 USD
es All Iron Re I Socimi, S.A. YAI1.MC ES €14.50 16.74 USD
0
€225.37M 260.15M USD €47.45K 54.77K USD €14.50 16.74 USD €14.50 16.74 USD €225.37M 260.15M USD 6.01 €2.41 2.78 USD
es Olimpo Real Estate SOCIMI, S.A. YORE.MC ES €0.99 1.14 USD
0
€194.62M 224.66M USD €365.00K 421.33K USD €0.99 1.14 USD €0.99 1.14 USD €194.62M 224.66M USD 9.90 €0.10 0.12 USD
es Lafinca Global Assets SOCIMI, S.A. YLFG.MC ES €4.18 4.83 USD
0
€157.98M 182.36M USD €20.56K 23.73K USD €4.38 5.06 USD €4.38 5.06 USD €157.98M 182.36M USD 19.00 €0.22 0.25 USD
es Adriano Care SOCIMI, S.A. YADR.MC ES €9.90 11.43 USD
0
€118.54M 136.83M USD €13.80K 15.93K USD €9.90 11.43 USD €9.90 11.43 USD €118.54M 136.83M USD 9.25 €1.07 1.24 USD
es Gop Properties Socimi, S.A. YGOP.MC ES €17.30 19.97 USD
0
€117.10M 135.17M USD €1.46K 1.69K USD €17.30 19.97 USD €17.30 19.97 USD €117.10M 135.17M USD 10.11 €1.71 1.97 USD
es Tander Inversiones SOCIMI, S.A. YTAN.MC ES €12.10 13.97 USD
0
€113.42M 130.92M USD €88.17K 101.78K USD €12.10 13.97 USD €12.10 13.97 USD €113.42M 130.92M USD 52.60 €0.23 0.27 USD
es Hispanotels Inversiones Socimi S.A. YHSP.MC ES €9.25 10.68 USD
+0.54
€103.35M 119.3M USD €400.00 461.73 USD €9.25 10.68 USD €9.25 10.68 USD €103.35M 119.3M USD 12.17 €0.76 0.88 USD
es Meridia Real Estate III, SOCIMI, S.A. YMRE.MC ES €0.78 0.89 USD
0
€94.99M 109.65M USD €1.17M 1.35M USD €0.78 0.89 USD €0.78 0.89 USD €94.99M 109.65M USD 0 -€0.03 -0.03 USD
es Libertas 7, S.A. LIB.MC ES €3.05 3.52 USD
+2.35
€64.73M 74.72M USD €15.27K 17.63K USD €3.05 3.52 USD €3.05 3.52 USD €64.73M 74.72M USD 15.25 €0.20 0.23 USD
es Montebalito, S.A. MTB.MC ES €1.95 2.25 USD
+2.63
€62.40M 72.03M USD €1.10K 1.27K USD €1.89 2.18 USD €1.95 2.25 USD €62.40M 72.03M USD 17.72 €0.11 0.13 USD
es Ap67 Socimi, S.A. YAP67.MC ES €5.60 6.46 USD
0
€40.80M 47.1M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €40.80M 47.1M USD 0 €0.00 0 USD
es Inbest Prime VI Inmuebles, S.A. YINB6.MC ES €0.99 1.14 USD
0
€40.38M 46.61M USD €11.17K 12.9K USD €1.02 1.18 USD €1.02 1.18 USD €40.38M 46.61M USD 0 €0.00 0 USD
es Home Capital Rentals Socimi S.A. Fund YHCR.MC ES €6.15 7.1 USD
-0.81
€36.70M 42.37M USD €2.34K 2.7K USD €6.15 7.1 USD €6.15 7.1 USD €36.70M 42.37M USD 0 -€0.20 -0.2 USD
es Barcino Property SOCIMI, S.A. YBAR.MC ES €1.45 1.67 USD
0
€35.39M 40.85M USD €3.81M 4.4M USD €1.45 1.67 USD €1.45 1.67 USD €35.39M 40.85M USD 14.50 €0.10 0.12 USD
es Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC ES €2.36 2.72 USD
0
€34.93M 40.32M USD €469.20K 541.61K USD €2.36 2.72 USD €2.36 2.72 USD €34.93M 40.32M USD 0 -€0.02 -0.02 USD
es Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC ES €0.95 1.09 USD
0
€33.85M 39.08M USD €3.21K 3.71K USD €0.96 1.1 USD €0.96 1.1 USD €33.85M 39.08M USD 0 €0.00 0 USD
es Quonia Socimi, S.A. YQUO.MC ES €1.20 1.39 USD
0
€32.61M 37.64M USD €301.71K 348.27K USD €1.20 1.39 USD €1.20 1.39 USD €32.61M 37.64M USD 20.00 €0.06 0.07 USD
es Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC ES €1.13 1.3 USD
0
€29.79M 34.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.79M 34.39M USD 0 -€0.00 -0.001 USD
es Inmofam 99 SOCIMI, S.A. YINM.MC ES €12.70 14.66 USD
0
€26.82M 30.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.82M 30.96M USD 0 €0.00 0 USD
es Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC ES €1.54 1.78 USD
0
€26.53M 30.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.53M 30.62M USD 0 €0.00 0 USD
es Domo Activos, S.A. DOMO.MC ES €1.39 1.6 USD
0
€15.43M 17.81M USD €73.00K 84.27K USD €1.39 1.6 USD €1.39 1.6 USD €15.43M 17.81M USD 0 -€0.06 -0.06 USD
es Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC ES €0.92 1.06 USD
0
€13.67M 15.78M USD €701.12K 809.32K USD €0.92 1.06 USD €0.92 1.06 USD €13.67M 15.78M USD 0 €0.00 0 USD
es Elaia Investment Spain Socimi, S.A. YEIS.MC ES €0.91 1.05 USD
+11.66
€9.93M 11.46M USD €378.55K 436.97K USD €0.91 1.05 USD €0.91 1.05 USD €9.93M 11.46M USD 4.33 €0.21 0.24 USD
es Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC ES €16.10 18.58 USD
0
€0.00 0 USD €115.92K 133.82K USD €16.10 18.58 USD €16.10 18.58 USD €0.00 0 USD 71.55 €0.23 0.26 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency