Страница результатов 28 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G-Factory Co.,Ltd. 3474.T | ¥640 4.32 USD |
+0.31
|
¥4B 28.22M USD | ¥9K 62.78 USD | ¥636 4.29 USD | ¥640 4.32 USD | ¥4B 28.22M USD | 0 | -¥91 -0.6 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥158 1.07 USD |
0
|
¥4B 28.21M USD | ¥34K 232.21 USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥4B 28.21M USD | 25.07 | ¥6 0.04 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$48.00 9.73 USD |
+0.61
|
R$136.80M 27.73M USD | R$4.74K 961.33 USD | R$47.68 9.66 USD | R$48.13 9.76 USD | R$136.80M 27.73M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.96 10.33 USD |
+0.04
|
R$136.37M 27.64M USD | R$1.26K 255.38 USD | R$50.00 10.13 USD | R$51.00 10.34 USD | R$136.37M 27.64M USD | 12.98 | R$3.93 0.8 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,930 19.78 USD |
+0.83
|
¥4B 27.61M USD | ¥3K 18.9 USD | ¥2,908 19.63 USD | ¥2,950 19.91 USD | ¥4B 27.61M USD | 6.41 | ¥457 3.08 USD | ||
| gooddays holdings, Inc. 4437.T | ¥597 4.03 USD |
-0.33
|
¥4B 27.54M USD | ¥6K 41.85 USD | ¥595 4.02 USD | ¥609 4.11 USD | ¥4B 27.54M USD | 14.90 | ¥40 0.27 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.16 3.45 USD |
+1.28
|
€25.07M 27.4M USD | €52.00 56.84 USD | €3.12 3.41 USD | €3.16 3.45 USD | €25.07M 27.4M USD | 5.18 | €0.61 0.67 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
+23.53
|
€24.75M 27.05M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.75M 27.05M USD | 0 | -€0.04 -0.04 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥414 2.79 USD |
-0.24
|
¥4B 26.87M USD | ¥22K 146.48 USD | ¥414 2.79 USD | ¥418 2.82 USD | ¥4B 26.87M USD | 7.27 | ¥57 0.38 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 132.40K 3.73K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,990.00 64.12 USD |
+1.24
|
ILA 9.11B 26.56M USD | ILA 23.19K 67.62 USD | ILA 21,410.00 62.43 USD | ILA 21,990.00 64.12 USD | ILA 9.11B 26.56M USD | 10.62 | ILA 20.69 0.06 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹53.29 0.64 USD |
+2.19
|
₹2.18B 26.43M USD | ₹11.98K 144.91 USD | ₹52.00 0.63 USD | ₹53.89 0.65 USD | ₹2.18B 26.43M USD | 10.42 | ₹5.11 0.06 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.75 0.56 USD |
+7.14
|
CA$35.20M 26.12M USD | CA$7.37K 5.47K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$35.20M 26.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹52.60 0.64 USD |
+1.06
|
₹2.16B 26.09M USD | ₹319.00 3.86 USD | ₹52.00 0.63 USD | ₹53.64 0.65 USD | ₹2.16B 26.09M USD | 10.29 | ₹5.11 0.06 USD | ||
| Hepsor AS HPR1T.TL | €6.10 6.67 USD |
+0.66
|
€23.87M 26.09M USD | €145.00 158.5 USD | €6.08 6.65 USD | €6.18 6.76 USD | €23.87M 26.09M USD | 0 | -€0.24 -0.2 USD | ||
| Spacemarket,Inc. 4487.T | ¥315 2.13 USD |
+0.32
|
¥4B 25.72M USD | ¥10K 64.13 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥4B 25.72M USD | 16.05 | ¥20 0.13 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥902 6.09 USD |
+0.11
|
¥4B 25.68M USD | ¥6K 43.88 USD | ¥901 6.08 USD | ¥909 6.14 USD | ¥4B 25.68M USD | 27.93 | ¥32 0.22 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 149.30K 4.2K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.92 0.03 USD |
+2.22
|
THB 896.09M 25.21M USD | THB 33.30K 936.97 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 896.09M 25.21M USD | 7.66 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.92 0.03 USD |
+2.22
|
THB 896.09M 25.21M USD | THB 33.30K 937.06 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 896.09M 25.21M USD | 7.66 | THB 0.12 0.003 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.96 3.24 USD |
+0.68
|
€22.97M 25.11M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €22.97M 25.11M USD | 6.04 | €0.49 0.54 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.69M 24.8M USD | €11.00 12.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.69M 24.8M USD | 10.96 | €0.52 0.57 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.60 6.12 USD |
0
|
€22.67M 24.79M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.67M 24.79M USD | 10.76 | €0.52 0.57 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 386.00 0.02 USD |
-6.31
|
IDR 386.00B 24.67M USD | IDR 40.89M 2.61K USD | IDR 380.00 0.02 USD | IDR 430.00 0.03 USD | IDR 386.00B 24.67M USD | 70.86 | IDR 5.45 0.0003 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$900.00 667.85 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,805.00 11.1 USD |
+0.13
|
ILA 8.39B 24.46M USD | ILA 46.02K 134.2 USD | ILA 3,756.00 10.95 USD | ILA 3,825.00 11.15 USD | ILA 8.39B 24.46M USD | 13.88 | ILA 2.74 0.007 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 36.00 0.0023 USD |
0
|
IDR 379.66B 24.26M USD | IDR 9.04M 577.58 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 379.66B 24.26M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €254.00 277.66 USD | €0.29 0.32 USD | €0.29 0.32 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | ||
| Ravelin Properties REIT SLTTF | $0.27 — |
0
|
$24.08M — | $1.81K — | $0.28 — | $0.28 — | $24.08M — | 0 | -$1.24 — | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.26 0.12 USD |
+0.47
|
THB 852.89M 24M USD | THB 200.00 5.63 USD | THB 4.26 0.12 USD | THB 4.26 0.12 USD | THB 852.89M 24M USD | 8.35 | THB 0.51 0.01 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,367.00 21.48 USD |
+0.66
|
ILA 8.21B 23.95M USD | ILA 72.15K 210.4 USD | ILA 7,169.00 20.9 USD | ILA 7,369.00 21.49 USD | ILA 8.21B 23.95M USD | 27.90 | ILA 2.64 0.007 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.28 0.06 USD |
0
|
MYR 112.10M 23.84M USD | MYR 1.00K 212.63 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 112.10M 23.84M USD | 9.33 | MYR 0.03 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,749.00 10.93 USD |
+0.51
|
ILA 8.12B 23.68M USD | ILA 279.76K 815.76 USD | ILA 3,650.00 10.64 USD | ILA 3,749.00 10.93 USD | ILA 8.12B 23.68M USD | 74.98 | ILA 0.50 0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
0
|
THB 840.28M 23.64M USD | THB 6.90K 194.15 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥74 0.5 USD |
+5.71
|
¥3B 23.22M USD | ¥303K 2.04K USD | ¥70 0.47 USD | ¥74 0.5 USD | ¥3B 23.22M USD | 0 | -¥11 -0.07 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 566.00K 15.93K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.45 7.05 USD |
+2.38
|
€20.82M 22.76M USD | €9.00 9.84 USD | €6.45 7.05 USD | €6.50 7.11 USD | €20.82M 22.76M USD | 11.12 | €0.58 0.63 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.39 | ¥237 1.6 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 32.00 0.0020 USD |
+3.23
|
IDR 352.16B 22.5M USD | IDR 1.37M 87.41 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 352.16B 22.5M USD | 54.23 | IDR 0.59 0.00003 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 252.00 0.02 USD |
-0.79
|
IDR 346.50B 22.14M USD | IDR 2.83M 181.06 USD | IDR 252.00 0.02 USD | IDR 254.00 0.02 USD | IDR 346.50B 22.14M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,490.00 59.75 USD |
+3.48
|
ILA 7.51B 21.9M USD | ILA 24.06K 70.15 USD | ILA 19,480.00 56.8 USD | ILA 20,510.00 59.81 USD | ILA 7.51B 21.9M USD | 7.81 | ILA 26.21 0.08 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.80 | ¥165 1.12 USD | ||
| RISE Inc. 8836.T | ¥33 0.22 USD |
0
|
¥3B 21.39M USD | ¥757K 5.11K USD | ¥32 0.22 USD | ¥35 0.24 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 400.00 85.05 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| American Strategic Inv NYC | $7.90 — |
+5.33
|
$21.12M — | $1.15K — | $7.90 — | $7.90 — | $21.12M — | 0 | -$7.86 — | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
+1.38
|
SEK 216.09M 21.09M USD | SEK 4.00 0.39 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$10.00K 1.28K USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,141 7.7 USD |
+0.09
|
¥3B 20.88M USD | ¥2K 10.8 USD | ¥1,141 7.7 USD | ¥1,148 7.75 USD | ¥3B 20.88M USD | 9.00 | ¥127 0.86 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,111.00 17.82 USD |
+1.44
|
ILA 7.12B 20.77M USD | ILA 89.01K 259.55 USD | ILA 5,950.00 17.35 USD | ILA 6,122.00 17.85 USD | ILA 7.12B 20.77M USD | 12.73 | ILA 4.80 0.01 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 97.00 0.0061 USD |
-1.02
|
IDR 324.95B 20.76M USD | IDR 645.00K 41.22 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 324.95B 20.76M USD | 4.62 | IDR 20.96 0.001 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.30 -0.3 USD | ||
| Mullion Co., Ltd. 3494.T | ¥392 2.65 USD |
-2.24
|
¥3B 20.74M USD | ¥9K 60.08 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥3B 20.74M USD | 11.02 | ¥36 0.24 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.50 0.01 USD |
-5.66
|
THB 734.81M 20.68M USD | THB 140.50K 3.95K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 734.81M 20.68M USD | 0 | -THB 0.32 -0.009 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.66 2.72 USD |
0
|
CA$27.83M 20.65M USD | CA$1.60K 1.19K USD | CA$3.66 2.72 USD | CA$3.70 2.75 USD | CA$27.83M 20.65M USD | 36.60 | CA$0.10 0.07 USD | ||
| ORIENTAL EXPL 0430.HK | HK$0.42 0.05 USD |
0
|
HK$161.10M 20.6M USD | HK$140.00K 17.9K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$161.10M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0049 USD |
+28.57
|
€18.79M 20.54M USD | €12.00K 13.12K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €18.79M 20.54M USD | 0 | -€0.98 -1.07 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.14 0.17 USD |
+0.88
|
DKK 134.27M 19.69M USD | DKK 46.36K 6.8K USD | DKK 1.04 0.15 USD | DKK 1.16 0.17 USD | DKK 134.27M 19.69M USD | 0 | DKK 0.00 0 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.26 USD |
0
|
€17.96M 19.64M USD | €112.69K 123.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.96M 19.64M USD | 0 | -€0.03 -0.03 USD | ||
| Striders Corporation 9816.T | ¥326 2.2 USD |
-0.91
|
¥3B 19.58M USD | ¥93K 625.75 USD | ¥309 2.09 USD | ¥342 2.31 USD | ¥3B 19.58M USD | 17.92 | ¥18 0.12 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
0
|
€17.80M 19.46M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.80M 19.46M USD | 0 | €0.00 0 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.90 0.48 USD |
+2.94
|
₹1.61B 19.45M USD | ₹4.39K 53.08 USD | ₹38.32 0.46 USD | ₹40.20 0.49 USD | ₹1.61B 19.45M USD | 12.35 | ₹3.23 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.74 0.48 USD |
+1.69
|
₹1.60B 19.38M USD | ₹12.57K 152.03 USD | ₹38.55 0.47 USD | ₹40.45 0.49 USD | ₹1.60B 19.38M USD | 12.30 | ₹3.23 0.04 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 40.00 0.0025 USD |
+5.26
|
IDR 300.56B 19.21M USD | IDR 491.30K 31.39 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 300.56B 19.21M USD | 0 | -IDR 5.12 -0.0003 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.82 0.02 USD |
-3.53
|
THB 671.90M 18.91M USD | THB 15.20K 427.63 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 671.90M 18.91M USD | 27.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.82 0.02 USD |
-3.53
|
THB 671.90M 18.91M USD | THB 15.10K 424.87 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 671.90M 18.91M USD | 27.33 | THB 0.03 0.0008 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.90 5.36 USD |
-6.67
|
€16.85M 18.42M USD | €282.00 308.26 USD | €4.90 5.36 USD | €5.25 5.74 USD | €16.85M 18.42M USD | 11.13 | €0.44 0.48 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,210.00 6.44 USD |
+1.38
|
ILA 6.31B 18.41M USD | ILA 233.42K 680.66 USD | ILA 2,143.00 6.25 USD | ILA 2,210.00 6.44 USD | ILA 6.31B 18.41M USD | 22.10 | ILA 1.00 0.002 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.54 — |
-1.99
|
$18.01M — | $1.00K — | $0.55 — | $0.55 — | $18.01M — | 0 | -$0.94 — | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| Early Age Co., Ltd. 3248.T | ¥830 5.6 USD |
+1.72
|
¥3B 17.82M USD | ¥2K 14.85 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥3B 17.82M USD | 10.94 | ¥76 0.51 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,150.00 85 USD |
0
|
ILA 6.08B 17.73M USD | ILA 250.00 0.73 USD | ILA 28,850.00 84.13 USD | ILA 29,150.00 85 USD | ILA 6.08B 17.73M USD | 5.10 | ILA 57.07 0.17 USD | ||
| Forval RealStraight Inc. 9423.T | ¥108 0.73 USD |
+0.93
|
¥3B 17.68M USD | ¥139K 938.29 USD | ¥107 0.72 USD | ¥108 0.73 USD | ¥3B 17.68M USD | 41.86 | ¥3 0.02 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.05 0.42 USD |
0
|
R$86.52M 17.54M USD | R$1.20K 243.22 USD | R$2.04 0.41 USD | R$2.06 0.42 USD | R$86.52M 17.54M USD | 0 | -R$3.72 -0.7 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
0
|
CA$23.47M 17.42M USD | CA$8.00 5.94 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 27.00 0.0017 USD |
+8
|
IDR 271.88B 17.37M USD | IDR 3.39M 216.39 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.23 1.34 USD |
0
|
€15.84M 17.32M USD | €373.00 407.74 USD | €1.23 1.34 USD | €1.26 1.38 USD | €15.84M 17.32M USD | 8.78 | €0.14 0.15 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.21 1.32 USD |
+0.83
|
€15.82M 17.29M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.82M 17.29M USD | 8.64 | €0.14 0.15 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩562 0.42 USD |
+4.07
|
₩22B 16.92M USD | ₩545K 411.38 USD | ₩530 0.4 USD | ₩564 0.43 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
| GRAND FIELD GP 0115.HK | HK$6.38 0.82 USD |
+2.9
|
HK$132.13M 16.89M USD | HK$6.00K 767.18 USD | HK$6.30 0.81 USD | HK$6.40 0.82 USD | HK$132.13M 16.89M USD | 0 | -HK$21.07 -2.6 USD | ||
| Y.T. REALTY 0075.HK | HK$0.16 0.02 USD |
+9.33
|
HK$131.13M 16.77M USD | HK$9.00K 1.15K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$131.13M 16.77M USD | 0 | -HK$0.11 -0.01 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0038 USD |
0
|
€15.21M 16.62M USD | €100.00K 109.31K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €15.21M 16.62M USD | 0 | -€0.05 -0.05 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 115.00 0.0073 USD |
-1.71
|
IDR 252.72B 16.15M USD | IDR 2.20M 140.37 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 252.72B 16.15M USD | 87.45 | IDR 1.32 0.00008 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.26 21.33 USD |
+2.2
|
R$78.10M 15.83M USD | R$6.00 1.22 USD | R$100.48 20.37 USD | R$105.27 21.34 USD | R$78.10M 15.83M USD | 10526.00 | R$0.01 0.002 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 49.00 0.0031 USD |
-2
|
IDR 246.40B 15.75M USD | IDR 791.40K 50.57 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 246.40B 15.75M USD | 116.66 | IDR 0.42 0.00002 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 18.50K 1.18 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €498.00 544.38 USD |
-0.4
|
€14.19M 15.51M USD | €1.00 1.09 USD | €498.00 544.38 USD | €498.00 544.38 USD | €14.19M 15.51M USD | 0 | €0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
+8
|
A$23.38M 15.48M USD | A$23.29K 15.42K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,583.00 4.62 USD |
+0.83
|
ILA 5.30B 15.46M USD | ILA 426.65K 1.24K USD | ILA 1,529.00 4.46 USD | ILA 1,604.00 4.68 USD | ILA 5.30B 15.46M USD | 33.68 | ILA 0.47 0.001 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,632.00 7.67 USD |
+0.57
|
ILA 5.29B 15.43M USD | ILA 204.00K 594.86 USD | ILA 2,585.00 7.54 USD | ILA 2,632.00 7.67 USD | ILA 5.29B 15.43M USD | 10.12 | ILA 2.60 0.007 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,180 14.72 USD |
0
|
¥2B 15.39M USD | ¥700 4.73 USD | ¥2,180 14.72 USD | ¥2,180 14.72 USD | ¥2B 15.39M USD | 6.12 | ¥356 2.4 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 42.00 0.0026 USD |
-2.33
|
IDR 240.57B 15.37M USD | IDR 4.65M 297.4 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 240.57B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||