Страница результатов 28 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.77 0.05 USD |
+1.14
|
$2.75B 77.35M USD | $37.4K 1.05K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.75B 77.35M USD | 35.39 | $0.05 0.001 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.53 USD |
+0.83
|
$70.58M 77.15M USD | $882 964.15 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $70.58M 77.15M USD | 9.72 | $0.05 0.05 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.33 0.0092 USD |
0
|
$2.73B 76.75M USD | $2.81M 79K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.73B 76.75M USD | 33.00 | $0.01 0.0002 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,106 7.47 USD |
-0.27
|
$11.35B 76.61M USD | $700 4.73 USD | $1,106 7.47 USD | $1,112 7.51 USD | $11.35B 76.61M USD | 16.34 | $67.65 0.46 USD | |
| Man Sang MSGNF | $0.0044 — |
0
|
$76.26M — | $1.83K — | $0.0044 — | $0.0044 — | $76.26M — | 0 | -$0.1 — | |
| Meiho Enterprise Co., Ltd. 8927.T | $377 2.54 USD |
+3.86
|
$11.12B 75.05M USD | $194.6K 1.31K USD | $360 2.43 USD | $380 2.57 USD | $11.12B 75.05M USD | 6.98 | $53.98 0.36 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.12 3.41 USD |
0
|
$68.6M 74.99M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $68.6M 74.99M USD | 0 | -$0.43 -0.4 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Man Sang International Limited 0938.HK | $0.9 0.12 USD |
-2.17
|
$582.48M 74.48M USD | $253.53K 32.42K USD | $0.6199 0.08 USD | $0.93 0.12 USD | $582.48M 74.48M USD | 0 | -$0.79 -0.1 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$74.46M — | $1.7K — | $0.0079 — | $0.0079 — | $74.46M — | 0 | -$0.01 — | |
| Pokfulam Development Company Limited 0225.HK | $5.28 0.68 USD |
+0.57
|
$581.75M 74.38M USD | $48K 6.14K USD | $5.26 0.67 USD | $5.29 0.68 USD | $581.75M 74.38M USD | 0 | -$1.65 -0.2 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.78 0.05 USD |
+2.89
|
$2.61B 73.31M USD | $398.1K 11.2K USD | $1.72 0.05 USD | $1.8 0.05 USD | $2.61B 73.31M USD | 13.69 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.78 0.05 USD |
+2.89
|
$2.61B 73.31M USD | $398.12K 11.2K USD | $1.72 0.05 USD | $1.8 0.05 USD | $2.61B 73.31M USD | 10.47 | $0.17 0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $44.4 0.54 USD |
+0.41
|
$5.96B 72.11M USD | $2.65K 32.04 USD | $44.11 0.53 USD | $44.65 0.54 USD | $5.96B 72.11M USD | 370.00 | $0.12 0.001 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
-6.45
|
$65.96M 72.1M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.96M 72.1M USD | 2.89 | $0.01 0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $44.3 0.54 USD |
0
|
$5.95B 71.94M USD | $42.59K 515.22 USD | $44 0.53 USD | $45 0.54 USD | $5.95B 71.94M USD | 369.16 | $0.12 0.001 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $5.9 6.45 USD |
0
|
$65.78M 71.9M USD | $870 951.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $65.78M 71.9M USD | 73.75 | $0.08 0.09 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.65 0.17 USD |
+0.37
|
$5.94B 71.87M USD | $27.09K 327.78 USD | $13.21 0.16 USD | $13.71 0.17 USD | $5.94B 71.87M USD | 0 | -$16.21 -0.1 USD | |
| Park Street A/S PARKST-A.CO | $11.7 1.72 USD |
+8.33
|
$489M 71.7M USD | $7.52K 1.1K USD | $10.4 1.52 USD | $11.8 1.73 USD | $489M 71.7M USD | 0 | -$0.44 -0.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $150 14.64 USD |
+1.35
|
$732.61M 71.51M USD | $10 0.98 USD | $150 14.64 USD | $150 14.64 USD | $732.61M 71.51M USD | 51.72 | $2.9 0.28 USD | |
| Crosswood SA CROS.PA | $6.15 6.72 USD |
+0.82
|
$65.39M 71.48M USD | $105 114.78 USD | $6.15 6.72 USD | $6.15 6.72 USD | $65.39M 71.48M USD | 0 | -$0.11 -0.1 USD | |
| Gateway Real Estate AG GTY.DE | $0.3499 0.38 USD |
+8.02
|
$65.37M 71.46M USD | $2.52K 2.75K USD | $0.2399 0.26 USD | $0.3499 0.38 USD | $65.37M 71.46M USD | 0 | -$0.34 -0.3 USD | |
| Vanke Overseas Investment Holding Company Limited 1036.HK | $1.42 0.18 USD |
0
|
$553.13M 70.72M USD | $70K 8.95K USD | $1.31 0.17 USD | $1.44 0.18 USD | $553.13M 70.72M USD | 20.28 | $0.07 0.008 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $130 0.0083 USD |
-1.52
|
$1.08T 69.11M USD | $43.8K 2.8 USD | $130 0.0083 USD | $138 0.0088 USD | $1.08T 69.11M USD | 23.00 | $5.65 0.0003 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.76 3.02 USD |
0
|
$62.99M 68.85M USD | $90 98.38 USD | $2.72 2.97 USD | $2.76 3.02 USD | $62.99M 68.85M USD | 0 | -$3.08 -3.3 USD | |
| Réalités S.A. ALREA.PA | $13.25 14.48 USD |
+3.11
|
$62.9M 68.75M USD | $757 827.5 USD | $12.65 13.83 USD | $13 14.21 USD | $62.9M 68.75M USD | 22.08 | $0.6 0.66 USD | |
| Capital Properties CPTP | $10.41 — |
+3.61
|
$68.72M — | $2.01K — | $10.41 — | $10.41 — | $68.72M — | 28.92 | $0.36 — | |
| PTL Enterprises Limited PTL.NS | $42.7 0.52 USD |
+0.12
|
$5.66B 68.43M USD | $119.4K 1.44K USD | $42.4 0.51 USD | $43 0.52 USD | $5.66B 68.43M USD | 26.68 | $1.6 0.02 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $111 0.0070 USD |
-0.89
|
$1.07T 68.43M USD | $4.8M 307.02 USD | $110 0.0070 USD | $112 0.0071 USD | $1.07T 68.43M USD | 0 | -$8.15 -0.0005 USD | |
| PTL Enterprises Limited PTL.BO | $42.66 0.52 USD |
-0.05
|
$5.65B 68.35M USD | $12.22K 147.84 USD | $41.83 0.51 USD | $42.9 0.52 USD | $5.65B 68.35M USD | 26.66 | $1.6 0.02 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0025 0.0027 USD |
0
|
$62.3M 68.1M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $62.3M 68.1M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.37 -0.1 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $113.39 0.12 USD |
+0.58
|
$67.08B 68.1M USD | $173.45K 176.09 USD | $113.39 0.12 USD | $113.39 0.12 USD | $67.08B 68.1M USD | 18.64 | $6.08 0.006 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $135 0.0086 USD |
0
|
$1.05T 67.3M USD | $15.3K 0.98 USD | $134 0.0085 USD | $140 0.0089 USD | $1.05T 67.3M USD | 14.78 | $9.13 0.0005 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $162 0.01 USD |
0
|
$1.04T 66.25M USD | $6K 0.38 USD | $160 0.01 USD | $164 0.01 USD | $1.04T 66.25M USD | 257.14 | $0.63 0.00004 USD | |
| Réalités S.A. 2ZQ.SG | $12.45 13.61 USD |
-1.19
|
$60.27M 65.88M USD | $0 0 USD | $12.45 13.61 USD | $12.6 13.77 USD | $60.27M 65.88M USD | 20.74 | $0.6 0.66 USD | |
| Acanthe Développement ADX.F | $0.38 0.42 USD |
0
|
$60.03M 65.62M USD | $3.12K 3.41K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $60.03M 65.62M USD | 0 | -$0.08 -0.08 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.45 0.18 USD |
-0.77
|
$2.31B 64.95M USD | $267.4K 7.52K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.31B 64.95M USD | 10.57 | $0.61 0.02 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $71.28 14.45 USD |
+1.42
|
$320.21M 64.9M USD | $2.95K 598.12 USD | $70.02 14.19 USD | $71.64 14.52 USD | $320.21M 64.9M USD | 0 | -$6.5 -1.3 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181.5 17.72 USD |
0
|
$662.48M 64.67M USD | $1.23K 119.97 USD | $180 17.57 USD | $182 17.77 USD | $662.48M 64.67M USD | 62.80 | $2.89 0.28 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
0
|
$59M 64.5M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $59M 64.5M USD | 1.70 | $0.02 0.02 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.04 1.14 USD |
+1.46
|
$58.96M 64.45M USD | $21 22.96 USD | $1.03 1.12 USD | $1.04 1.14 USD | $58.96M 64.45M USD | 0 | -$0.02 -0.02 USD | |
| e'grand Co.,Ltd 3294.T | $1,564 10.56 USD |
+0.58
|
$9.51B 64.17M USD | $7.8K 52.65 USD | $1,553 10.48 USD | $1,565 10.56 USD | $9.51B 64.17M USD | 9.38 | $166.72 1.13 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.35 0.14 USD |
+4.44
|
$1.08B 64.11M USD | $2.9K 171.95 USD | $2.25 0.13 USD | $2.35 0.14 USD | $1.08B 64.11M USD | 0 | -$0.07 -0.004 USD | |
| MRM MRM.PA | $18.2 19.9 USD |
+1.11
|
$58.26M 63.69M USD | $151 165.06 USD | $18.2 19.9 USD | $18.2 19.9 USD | $58.26M 63.69M USD | 0 | -$3.12 -3.4 USD | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $190 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$57.71M 63.08M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $57.71M 63.08M USD | 0 | -$0.14 -0.1 USD | |
| Toivo Group Oyj 0LF.F | $0.9699 1.06 USD |
-0.21
|
$57.62M 62.98M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $57.62M 62.98M USD | 0 | -$0.11 -0.1 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,020 6.89 USD |
+0.1
|
$9.32B 62.89M USD | $7K 47.25 USD | $1,013 6.84 USD | $1,025 6.92 USD | $9.32B 62.89M USD | 21.07 | $48.4 0.33 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.95 10.88 USD |
+4.74
|
$57.41M 62.76M USD | $4.93K 5.39K USD | $9.5 10.38 USD | $9.95 10.88 USD | $57.41M 62.76M USD | 18.42 | $0.54 0.59 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
+53.85
|
$57.19M 62.52M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.19M 62.52M USD | 0 | -$0.14 -0.1 USD | |
| Artea SA ARTE.PA | $11.5 12.57 USD |
+1.77
|
$57.09M 62.4M USD | $10 10.93 USD | $11.3 12.35 USD | $11.5 12.57 USD | $57.09M 62.4M USD | 0 | -$1.08 -1.1 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,300 2.49 USD |
+0.15
|
$82.48B 62.26M USD | $48.45K 36.57 USD | $3,275 2.47 USD | $3,305 2.49 USD | $82.48B 62.26M USD | 0 | $0 0 USD | |
| Choei Inc. 2993.T | $2,145 14.48 USD |
+0.23
|
$9.19B 62.01M USD | $7.8K 52.65 USD | $2,133 14.4 USD | $2,169 14.64 USD | $9.19B 62.01M USD | 6.38 | $335.98 2.27 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.2 1.31 USD |
+0.84
|
$56.7M 61.98M USD | $500 546.57 USD | $1.16 1.27 USD | $1.21 1.32 USD | $56.7M 61.98M USD | 0 | -$2.87 -3.1 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
-2.97
|
$56.38M 61.63M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $56.38M 61.63M USD | 0 | -$0.02 -0.02 USD | |
| Ingevec S.A. INGEVEC.SN | $56.15 0.06 USD |
-1.34
|
$60.64B 61.57M USD | $1.13M 1.14K USD | $56.1 0.06 USD | $56.91 0.06 USD | $60.64B 61.57M USD | 5.61 | $10 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $2 0.06 USD |
+1.01
|
$2.18B 61.41M USD | $30.1K 846.93 USD | $2 0.06 USD | $2 0.06 USD | $2.18B 61.41M USD | 0 | -$0.62 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $2 0.06 USD |
+1.01
|
$2.18B 61.41M USD | $30.1K 846.93 USD | $2 0.06 USD | $2 0.06 USD | $2.18B 61.41M USD | 0 | -$0.37 -0.01 USD | |
| Gateway Real Estate AG GTY.SG | $0.2999 0.33 USD |
+3.45
|
$56.03M 61.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $56.03M 61.25M USD | 0 | -$0.34 -0.3 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.18 1.29 USD |
-3.28
|
$56.03M 61.24M USD | $166 181.46 USD | $1.18 1.29 USD | $1.18 1.29 USD | $56.03M 61.24M USD | 2.80 | $0.42 0.46 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.85 1.06 USD |
-9.58
|
$626.01M 61.11M USD | $17.65K 1.72K USD | $10.85 1.06 USD | $12 1.17 USD | $626.01M 61.11M USD | 0 | -$0.67 -0.06 USD | |
| Bever Holding NV BEVER.AS | $2.4 2.62 USD |
0
|
$55.82M 61.02M USD | $332 362.92 USD | $2.4 2.62 USD | $2.4 2.62 USD | $55.82M 61.02M USD | 6.85 | $0.35 0.38 USD | |
| Agratio urban design Inc. 3467.T | $1,559 10.52 USD |
+0.32
|
$8.97B 60.55M USD | $8.1K 54.68 USD | $1,545 10.43 USD | $1,559 10.52 USD | $8.97B 60.55M USD | 17.30 | $90.11 0.61 USD | |
| Vipul Limited VIPULLTD.NS | $40.8 0.49 USD |
+2
|
$4.9B 59.23M USD | $296.33K 3.59K USD | $40.75 0.49 USD | $40.8 0.49 USD | $4.9B 59.23M USD | 20.50 | $1.99 0.02 USD | |
| Gateway Real Estate AG GTY.F | $0.2899 0.32 USD |
-9.38
|
$54.16M 59.21M USD | $400 437.25 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $54.16M 59.21M USD | 0 | -$0.34 -0.3 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-1.79
|
$54.12M 59.16M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.12M 59.16M USD | 2.74 | $0.01 0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $17.6M 495.23K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Cytori Cell Research Institute, Inc. 3750.T | $977 6.6 USD |
+0.83
|
$8.72B 58.88M USD | $3.5K 23.63 USD | $964 6.51 USD | $983 6.64 USD | $8.72B 58.88M USD | 0 | -$99.6 -0.6 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.85 0.19 USD |
0
|
$2.07B 58.11M USD | $24.72K 695.47 USD | $6.75 0.19 USD | $7 0.2 USD | $2.07B 58.11M USD | 9.38 | $0.73 0.02 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $10.2 11.15 USD |
+4.62
|
$53.04M 57.98M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $53.04M 57.98M USD | 0.62 | $16.32 17.84 USD | |
| Million Cities Holdings Limited 2892.HK | $0.5999 0.08 USD |
0
|
$450M 57.54M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $450M 57.54M USD | 0 | -$0.7 -0.08 USD | |
| Apaman Co., Ltd. 8889.T | $472 3.19 USD |
-0.84
|
$8.51B 57.46M USD | $4.8K 32.4 USD | $471 3.18 USD | $477 3.22 USD | $8.51B 57.46M USD | 20.31 | $23.23 0.16 USD | |
| MDX Public Company Limited MDX-R.BK | $4.2 0.12 USD |
+1.94
|
$2B 56.2M USD | $6.86M 192.92K USD | $4.08 0.11 USD | $4.38 0.12 USD | $2B 56.2M USD | 59.99 | $0.07 0.001 USD | |
| Riberesute Corporation 8887.T | $786 5.31 USD |
+0.13
|
$8.32B 56.19M USD | $20.4K 137.71 USD | $781 5.27 USD | $787 5.31 USD | $8.32B 56.19M USD | 0 | -$15.48 -0.1 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.2 0.8 USD |
+0.24
|
$573.43M 55.97M USD | $6.24K 608.91 USD | $8 0.78 USD | $8.28 0.81 USD | $573.43M 55.97M USD | 74.54 | $0.11 0.01 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,003 6.77 USD |
+0.3
|
$8.27B 55.8M USD | $7.7K 51.98 USD | $995 6.72 USD | $1,005 6.78 USD | $8.27B 55.8M USD | 10.01 | $100.1 0.68 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Acrinova AB (publ) ACRI-A.ST | $8.55 0.83 USD |
-1.16
|
$565.42M 55.19M USD | $558 54.47 USD | $8.55 0.83 USD | $8.65 0.84 USD | $565.42M 55.19M USD | 77.72 | $0.11 0.01 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.76M 54.39M USD | $500 546.57 USD | $5.65 6.18 USD | $5.7 6.23 USD | $49.76M 54.39M USD | 23.54 | $0.24 0.26 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.46 0.01 USD |
+9.52
|
$1.92B 54.13M USD | $11.56M 325.24K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.92B 54.13M USD | 0 | -$0.06 -0.001 USD | |
| Acrinova AB (publ) 9M0.F | $0.7099 0.77 USD |
0
|
$49.31M 53.9M USD | $230 251.42 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $49.31M 53.9M USD | 70.50 | $0.01 0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $4 1.02 USD |
+1.27
|
$208.24M 52.93M USD | $4.73K 1.2K USD | $3.93 1 USD | $4 1.02 USD | $208.24M 52.93M USD | 0 | -$1.96 -0.4 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $4.4 4.81 USD |
0
|
$48.37M 52.87M USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $48.37M 52.87M USD | 0 | -$0.06 -0.06 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $770 5.2 USD |
+0.39
|
$7.82B 52.79M USD | $8.8K 59.4 USD | $765 5.16 USD | $771 5.2 USD | $7.82B 52.79M USD | 6.19 | $124.28 0.84 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,800 511.67 USD |
+0.26
|
$7.8B 52.68M USD | $76 0.51 USD | $75,400 508.97 USD | $75,800 511.67 USD | $7.8B 52.68M USD | 27.24 | $2.78K 18.78 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $171 0.01 USD |
-0.58
|
$816.04B 52.15M USD | $28.2K 1.8 USD | $170 0.01 USD | $173 0.01 USD | $816.04B 52.15M USD | 7.84 | $21.79 0.001 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.2 0.61 USD |
+0.32
|
$532.36M 51.97M USD | $59.4K 5.8K USD | $5.92 0.58 USD | $6.26 0.61 USD | $532.36M 51.97M USD | 0 | -$5.61 -0.5 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$46.82M 51.19M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $46.82M 51.19M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.01 0.02 USD |
+21.74
|
$46.77M 51.12M USD | $3.04K 3.32K USD | $0.01 0.01 USD | $0.01 0.02 USD | $46.77M 51.12M USD | 0 | -$0.09 -0.09 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Emami Realty Limited EMAMIREAL.NS | $108.6 1.31 USD |
-2.43
|
$4.21B 50.96M USD | $74.96K 906.85 USD | $107.9 1.31 USD | $112.95 1.37 USD | $4.21B 50.96M USD | 0 | -$17.94 -0.2 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.65 1.31 USD |
-2.16
|
$4.21B 50.96M USD | $4.59K 55.58 USD | $108.2 1.31 USD | $113.3 1.37 USD | $4.21B 50.96M USD | 0 | -$17.94 -0.2 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
0
|
$46.35M 50.67M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.35M 50.67M USD | 1.94 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||