Страница результатов 28 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.59 0.19 USD |
-2.5
|
₹2.99B 36.15M USD | ₹72.47K 876.8 USD | ₹15.30 0.19 USD | ₹16.30 0.2 USD | ₹2.99B 36.15M USD | 0 | -₹0.24 -0.002 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹26.69 0.32 USD |
+1.64
|
₹2.99B 36.14M USD | ₹115.00 1.39 USD | ₹26.26 0.32 USD | ₹26.99 0.33 USD | ₹2.99B 36.14M USD | 43.04 | ₹0.62 0.007 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.50 0.83 USD |
-0.93
|
SEK 370.07M 36.12M USD | SEK 185.00 18.06 USD | SEK 8.50 0.83 USD | SEK 8.58 0.84 USD | SEK 370.07M 36.12M USD | 13.70 | SEK 0.62 0.06 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.72 0.83 USD |
+2.87
|
€31.26M 36.08M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €31.26M 36.08M USD | 11.96 | €0.06 0.07 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.12 | $0.29 — | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$276.00M 35.29M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$276.00M 35.29M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹15.20 0.18 USD |
-4.94
|
₹2.91B 35.25M USD | ₹18.03K 218.07 USD | ₹14.50 0.18 USD | ₹16.11 0.19 USD | ₹2.91B 35.25M USD | 0 | -₹0.24 -0.002 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 1.25B 35.19M USD | THB 1.60K 45.02 USD | THB 1.14 0.03 USD | THB 1.22 0.03 USD | THB 1.25B 35.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 1.25B 35.19M USD | THB 1.60K 45.02 USD | THB 1.14 0.03 USD | THB 1.22 0.03 USD | THB 1.25B 35.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€30.35M 35.04M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.35M 35.04M USD | 0 | €0.00 0 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.90M 34.8M USD | CA$2.30K 1.71K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.90M 34.8M USD | 10.87 | CA$0.08 0.06 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.35 0.4 USD |
0
|
€30.09M 34.73M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €30.09M 34.73M USD | 0 | -€0.08 -0.09 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€29.93M 34.55M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,827 12.33 USD |
-0.22
|
¥5B 34.55M USD | ¥4K 28.35 USD | ¥1,821 12.29 USD | ¥1,848 12.47 USD | ¥5B 34.55M USD | 4.41 | ¥414 2.79 USD | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.01 0.02 USD |
-1.35
|
€29.40M 33.94M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €29.40M 33.94M USD | 0 | -€0.01 -0.01 USD | ||
Shanghai Industrial Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,793 1.35 USD |
-0.22
|
₩45B 33.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 1.19B 33.53M USD | THB 45.45K 1.28K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.19B 33.53M USD | 14.04 | THB 0.42 0.01 USD | ||
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.98 21.08 USD |
+0.28
|
R$165.33M 33.51M USD | R$698.00 141.47 USD | R$102.93 20.86 USD | R$105.01 21.28 USD | R$165.33M 33.51M USD | 0 | R$0.00 0 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.50 0.07 USD |
-1.57
|
THB 1.19B 33.45M USD | THB 364.20K 10.25K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.19B 33.45M USD | 35.71 | THB 0.07 0.001 USD | ||
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
+1.02
|
SGD 44.34M 33.23M USD | SGD 18.90K 14.16K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.34M 33.23M USD | 0 | SGD 0.00 0 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹44.68 0.54 USD |
-5.92
|
₹2.74B 33.15M USD | ₹49.35K 597.08 USD | ₹42.98 0.52 USD | ₹48.79 0.59 USD | ₹2.74B 33.15M USD | 5.60 | ₹7.97 0.1 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$258.21M 33.01M USD | HK$400.00 51.15 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$258.21M 33.01M USD | 0 | -HK$1.93 -0.2 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$58.02 11.76 USD |
-1.07
|
R$162.46M 32.93M USD | R$252.00 51.08 USD | R$58.02 11.76 USD | R$59.50 12.06 USD | R$162.46M 32.93M USD | 0 | R$0.00 0 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹44.00 0.53 USD |
-7.21
|
₹2.70B 32.65M USD | ₹742.00 8.98 USD | ₹43.85 0.53 USD | ₹48.50 0.59 USD | ₹2.70B 32.65M USD | 5.52 | ₹7.97 0.1 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$76.72 15.55 USD |
+0.95
|
R$160.39M 32.51M USD | R$4.15K 841.54 USD | R$76.00 15.4 USD | R$77.75 15.76 USD | R$160.39M 32.51M USD | 20.40 | R$3.76 0.76 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹148.25 1.79 USD |
+5.89
|
₹2.68B 32.43M USD | ₹85.00 1.03 USD | ₹137.90 1.67 USD | ₹157.60 1.91 USD | ₹2.68B 32.43M USD | 0 | -₹4.98 -0.06 USD | ||
Pacific Century Premium Developments
PCPDF
US
|
$0.00 — |
0
|
$32.32M — | $21.00 — | $0.00 — | $0.00 — | $32.32M — | 0 | -$0.01 — | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 16.90K 12.67K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 12.00 | SGD 0.01 0.007 USD | ||
|
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹33.95 0.41 USD |
+4.98
|
₹2.65B 32.03M USD | ₹12.26K 148.35 USD | ₹32.37 0.39 USD | ₹33.95 0.41 USD | ₹2.65B 32.03M USD | 9.45 | ₹3.59 0.04 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.65 15.13 USD |
-1.11
|
R$156.68M 31.76M USD | R$121.00 24.52 USD | R$74.49 15.1 USD | R$74.65 15.13 USD | R$156.68M 31.76M USD | 3.83 | R$19.48 3.95 USD | ||
|
Land Business Co.,Ltd.
8944.T
JP
|
¥237 1.6 USD |
-1.25
|
¥5B 31.75M USD | ¥73K 492.1 USD | ¥236 1.59 USD | ¥242 1.63 USD | ¥5B 31.75M USD | 34.39 | ¥7 0.05 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.67 4.19 USD |
-0.1
|
R$155.62M 31.54M USD | R$501.00 101.54 USD | R$20.49 4.15 USD | R$20.69 4.19 USD | R$155.62M 31.54M USD | 59.05 | R$0.35 0.07 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$96.08 19.47 USD |
-2.4
|
R$153.73M 31.16M USD | R$168.00 34.05 USD | R$96.08 19.47 USD | R$97.93 19.85 USD | R$153.73M 31.16M USD | 188.39 | R$0.51 0.1 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€26.99M 31.16M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.99M 31.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$204.00 41.35 USD |
+1.48
|
R$153.00M 31.01M USD | R$5.00 1.01 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$153.00M 31.01M USD | 3.58 | R$56.87 11.53 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 240.00 0.66 USD |
+2.56
|
HUF 11.16B 30.86M USD | HUF 13.16K 36.39 USD | HUF 238.00 0.66 USD | HUF 240.00 0.66 USD | HUF 11.16B 30.86M USD | 21.77 | HUF 11.02 0.03 USD | ||
|
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.28 0.58 USD |
0
|
PLN 118.70M 30.17M USD | PLN 7.70K 1.96K USD | PLN 2.23 0.57 USD | PLN 2.28 0.58 USD | PLN 118.70M 30.17M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥1,020 6.89 USD |
-0.1
|
¥4B 30.14M USD | ¥9K 62.1 USD | ¥1,020 6.89 USD | ¥1,022 6.9 USD | ¥4B 30.14M USD | 53.43 | ¥19 0.13 USD | ||
Artea SA
ARTE.PA
FR
|
€5.45 6.29 USD |
+0.93
|
€26.05M 30.07M USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €26.05M 30.07M USD | 0 | -€6.28 -7.2 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
0
|
€25.95M 29.95M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.95M 29.95M USD | 0 | -€0.10 -0.1 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$1.20K 890.47 USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$40.17M 29.81M USD | 10.36 | CA$0.41 0.3 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.57 0.02 USD |
-9.52
|
THB 1.06B 29.7M USD | THB 598.30K 16.83K USD | THB 0.56 0.02 USD | THB 0.63 0.02 USD | THB 1.06B 29.7M USD | 7.12 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.57 0.02 USD |
-9.52
|
THB 1.06B 29.7M USD | THB 598.30K 16.83K USD | THB 0.56 0.02 USD | THB 0.63 0.02 USD | THB 1.06B 29.7M USD | 6.33 | THB 0.09 0.002 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.05B 29.68M USD | THB 799.90K 22.51K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 1.05B 29.59M USD | THB 784.80K 22.08K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 5.53 | THB 0.13 0.003 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,898 19.56 USD |
+1.29
|
¥4B 29.49M USD | ¥600 4.05 USD | ¥2,898 19.56 USD | ¥2,898 19.56 USD | ¥4B 29.49M USD | 13.39 | ¥216 1.46 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€3.18 3.67 USD |
0
|
€25.23M 29.12M USD | €350.00 404.02 USD | €3.18 3.67 USD | €3.18 3.67 USD | €25.23M 29.12M USD | 6.91 | €0.46 0.53 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-1.64
|
€25.13M 29.01M USD | €58.00 66.95 USD | €0.15 0.17 USD | €0.16 0.18 USD | €25.13M 29.01M USD | 0 | -€15.19 -17.5 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$74.98 15.2 USD |
-0.11
|
R$141.98M 28.78M USD | R$883.00 178.97 USD | R$74.97 15.2 USD | R$75.44 15.29 USD | R$141.98M 28.78M USD | 6.28 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.69 10.07 USD |
+0.18
|
R$141.62M 28.7M USD | R$275.00 55.74 USD | R$49.50 10.03 USD | R$49.92 10.12 USD | R$141.62M 28.7M USD | 0 | -R$1.96 -0.3 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$52.05 10.55 USD |
+0.87
|
R$139.29M 28.23M USD | R$252.00 51.08 USD | R$51.25 10.39 USD | R$52.06 10.55 USD | R$139.29M 28.23M USD | 13.26 | R$3.93 0.8 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$63.89 12.95 USD |
-0.09
|
R$138.51M 28.07M USD | R$1.91K 386.52 USD | R$63.71 12.91 USD | R$64.15 13 USD | R$138.51M 28.07M USD | 6.47 | R$9.87 2 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.61 8.03 USD |
-0.93
|
R$137.74M 27.92M USD | R$6.00 1.22 USD | R$39.55 8.02 USD | R$39.99 8.11 USD | R$137.74M 27.92M USD | 0 | -R$5.84 -1.1 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹140.40 1.7 USD |
-2.74
|
₹2.28B 27.59M USD | ₹4.64K 56.12 USD | ₹140.00 1.69 USD | ₹144.50 1.75 USD | ₹2.28B 27.59M USD | 140.40 | ₹1.00 0.01 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥348 2.35 USD |
-0.29
|
¥4B 27.54M USD | ¥3K 21.6 USD | ¥342 2.31 USD | ¥356 2.4 USD | ¥4B 27.54M USD | 58.00 | ¥6 0.04 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.00 0.03 USD |
-2.91
|
THB 974.01M 27.41M USD | THB 923.80K 25.99K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 974.01M 27.41M USD | 6.25 | THB 0.16 0.004 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹99.10 1.2 USD |
-1.54
|
₹2.24B 27.1M USD | ₹194.00 2.35 USD | ₹95.65 1.16 USD | ₹104.90 1.27 USD | ₹2.24B 27.1M USD | 0 | -₹30.17 -0.3 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 423.39B 27.06M USD | IDR 51.45M 3.29K USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 423.39B 27.06M USD | 8.21 | IDR 12.05 0.0007 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩746 0.56 USD |
-1.19
|
₩35B 26.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.02 USD |
0
|
€23.11M 26.67M USD | €8.16K 9.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.11M 26.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.71 6.22 USD |
-1.57
|
R$131.10M 26.57M USD | R$7.42K 1.5K USD | R$29.99 6.08 USD | R$31.26 6.34 USD | R$131.10M 26.57M USD | 0 | -R$22.26 -4.5 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.30 0.34 USD |
+25.42
|
€22.72M 26.23M USD | €112.69K 130.09K USD | €0.30 0.34 USD | €0.30 0.34 USD | €22.72M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.15 0.17 USD |
0
|
€22.67M 26.17M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.67M 26.17M USD | 0 | €0.00 0 USD | ||
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.03 0.19 USD |
-0.33
|
NT$822.22M 26.13M USD | NT$98.33K 3.12K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$822.22M 26.13M USD | 0 | -NT$0.50 -0.01 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€5.74 6.63 USD |
-0.35
|
€22.46M 25.92M USD | €376.00 434.03 USD | €5.68 6.56 USD | €5.80 6.7 USD | €22.46M 25.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥145 0.98 USD |
0
|
¥4B 25.89M USD | ¥94K 632.5 USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥4B 25.89M USD | 24.16 | ¥6 0.04 USD | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.1 USD |
0
|
€22.39M 25.84M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.39M 25.84M USD | 2.98 | €0.03 0.03 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.74 3.16 USD |
-0.72
|
€22.29M 25.73M USD | €2.00K 2.31K USD | €2.66 3.07 USD | €2.76 3.19 USD | €22.29M 25.73M USD | 19.57 | €0.14 0.16 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 10.37M 291.87K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 896.94M 25.24M USD | THB 44.70K 1.26K USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 896.94M 25.24M USD | 8.61 | THB 0.52 0.01 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.25 1.44 USD |
+1.63
|
€21.71M 25.06M USD | €1.32K 1.52K USD | €1.19 1.37 USD | €1.25 1.44 USD | €21.71M 25.06M USD | 0 | -€0.07 -0.08 USD | ||
|
AB INVL Baltic Farmland
INL1L.VS
VS
|
€6.70 7.73 USD |
0
|
€21.63M 24.97M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €21.63M 24.97M USD | 26.80 | €0.25 0.29 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 389.53B 24.89M USD | IDR 121.60K 7.77 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 389.53B 24.89M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$2.41 0.31 USD |
-8.71
|
HK$192.80M 24.65M USD | HK$1.00K 127.86 USD | HK$2.41 0.31 USD | HK$2.65 0.34 USD | HK$192.80M 24.65M USD | 10.47 | HK$0.23 0.03 USD | ||
|
Living Technologies Inc.
4445.T
JP
|
¥1,527 10.31 USD |
+1.46
|
¥4B 24.65M USD | ¥1K 8.78 USD | ¥1,502 10.14 USD | ¥1,528 10.31 USD | ¥4B 24.65M USD | 13.65 | ¥112 0.75 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.35 0.42 USD |
-1.41
|
₹2.01B 24.37M USD | ₹5.00K 60.5 USD | ₹34.00 0.41 USD | ₹34.74 0.42 USD | ₹2.01B 24.37M USD | 10.90 | ₹3.15 0.04 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$78.30 15.87 USD |
-0.89
|
R$119.69M 24.26M USD | R$1.46K 295.31 USD | R$78.01 15.81 USD | R$79.55 16.12 USD | R$119.69M 24.26M USD | 9.19 | R$8.52 1.73 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.41 0.49 USD |
+1.03
|
₹2.01B 24.26M USD | ₹6.91K 83.6 USD | ₹39.70 0.48 USD | ₹42.00 0.51 USD | ₹2.01B 24.26M USD | 28.25 | ₹1.43 0.02 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$63.50 12.87 USD |
0
|
R$118.01M 23.92M USD | R$0.00 0 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$118.01M 23.92M USD | 0 | -R$33.32 -6.7 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 1.29M 82.35 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.39 -1.03 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 365.75B 23.37M USD | IDR 886.40K 56.64 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 365.75B 23.37M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
Fantasia Holdings Group Co., Limited
FT7.F
DE
|
€0.00 0.0040 USD |
0
|
€20.20M 23.32M USD | €1.06K 1.22K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.20M 23.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||