$3.44T
Общая капитализация
$90.27B
Общий объем
BTC 61.10%     ETH 9.23%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $152.05
-0.1
$99.43B $2.57M $150.34 $153.09 $99.43B 86.39 $1.76
Ventas  VTR $63.18
-0.11
$28.51B $2.26M $62.67 $63.69 $28.51B 191.45 $0.33
Healthpeak Properties, Inc.  DOC $17.1
-0.29
$11.88B $4.17M $17.05 $17.22 $11.88B 41.70 $0.41
Omega Healthcare Investors  OHI $37.41
+0.81
$11.13B $2.24M $36.92 $37.6 $11.13B 23.23 $1.61
CareTrust REIT  CTRE $28.97
+0.56
$5.55B $773.42K $28.79 $29.18 $5.55B 31.15 $0.93
Healthcare Realty Trust Incorporated  HR $14.24
-0.14
$5.06B $2.67M $14.22 $14.38 $5.06B 0 -$1.12
Sabra Health Care REIT  SBRA $17.63
+0.8
$4.19B $3.6M $17.43 $17.77 $4.19B 29.38 $0.6
Chartwell Retirement Residences  CSH-UN.TO $18.21 13.51 USD
-1.09
$5.15B 3.82B USD $386.79K 287.02K USD $18.12 13.45 USD $18.43 13.68 USD $5.15B 3.82B USD 86.71 $0.21 0.16 USD
Aedifica NV/SA  0DKX.IL $65.95 72.09 USD
+0.5
$3.44B 3.76B USD $3.01K 3.29K USD $65.25 71.33 USD $65.95 72.09 USD $3.44B 3.76B USD 19.62 $3.36 3.67 USD
Aedifica NV/SA  AED.BR $65.9 72.04 USD
+0.3
$3.17B 3.47B USD $14.24K 15.56K USD $65.2 71.27 USD $66 72.15 USD $3.17B 3.47B USD 16.31 $4.04 4.42 USD
National Health Investors  NHI $71.03
-1.07
$3.32B $347.74K $70.79 $71.83 $3.32B 22.47 $3.16
Medical Properties Trust  MPW $4.47
-1.32
$2.69B $5.7M $4.46 $4.57 $2.69B 0 -$2.76
Parkway Life Real Estate Investment Trust  C2PU.SI $4.05 3.04 USD
+0.75
$2.64B 1.98B USD $1.37M 1.02M USD $3.98 2.98 USD $4.06 3.04 USD $2.64B 1.98B USD 25.31 $0.16 0.12 USD
LTC Properties  LTC $34.89
-0.51
$1.6B $234.13K $34.86 $35.33 $1.6B 18.07 $1.93
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.81 3.57 USD
-1.43
$1.2B 892.72M USD $314.44K 233.33K USD $4.81 3.57 USD $4.88 3.62 USD $1.2B 892.72M USD 0 -$1.02 -0.7 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.53
-0.6
$877.4M $1.3K $3.53 $3.53 $877.4M 0 -$0.74
Global Medical REIT  GMRE $6.31
-0.16
$858.14M $558.24K $6.26 $6.37 $858.14M 210.33 $0.03
Vital Healthcare Property Trust  VHP.NZ $1.93 1.19 USD
+1.05
$1.31B 806.4M USD $495.81K 305.96K USD $1.91 1.18 USD $1.93 1.19 USD $1.31B 806.4M USD 0 -$0.05 -0.03 USD
Diversified Healthcare Trust  DHC $3.22
0
$776.83M $659.78K $3.2 $3.3 $776.83M 0 -$1.23
Universal Health Realty Income Trust  UHT $40.46
-0.64
$560.43M $50.37K $40.15 $40.75 $560.43M 29.97 $1.35
Care Property Invest NV  CPINV.BR $12.9 14.1 USD
+0.16
$477.16M 521.6M USD $17.32K 18.94K USD $12.74 13.93 USD $12.94 14.15 USD $477.16M 521.6M USD 18.42 $0.7 0.77 USD
Community Healthcare Trust Incorporated  CHCT $16.37
0
$463.89M $266.6K $16.26 $16.5 $463.89M 0 -$0.31
First Real Estate Investment Trust  AW9U.SI $0.27 0.2 USD
+1.89
$566.67M 424.7M USD $5.12M 3.84M USD $0.26 0.19 USD $0.27 0.2 USD $566.67M 424.7M USD 13.50 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.78 0.52 USD
+1.3
$429.14M 284.03M USD $1.8M 1.19M USD $0.76 0.5 USD $0.79 0.52 USD $429.14M 284.03M USD 0 -$0.01 -0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.26 0.27 USD
+1.61
$1.06B 224.94M USD $49.8K 10.59K USD $1.24 0.26 USD $1.26 0.27 USD $1.06B 224.94M USD 18.00 $0.07 0.01 USD
Welltower Inc.  W1EL34.SA $431.64 87.49 USD
0
$564.54B 114.42B USD $0 0 USD $0 0 USD $0 0 USD $564.54B 114.42B USD 87.02 $4.96 1.01 USD
Welltower Inc.  HCW.F $132.6 144.95 USD
-0.38
$87.02B 95.13B USD $258 282.03 USD $132.55 144.9 USD $132.6 144.95 USD $87.02B 95.13B USD 86.10 $1.54 1.68 USD
Ventas, Inc.  V1TA34.SA $180.72 36.63 USD
+1.53
$163.12B 33.06B USD $0 0 USD $0 0 USD $0 0 USD $163.12B 33.06B USD 192.25 $0.94 0.19 USD
Ventas, Inc.  VEN.F $55.1 60.23 USD
-0.54
$24.91B 27.23B USD $22 24.05 USD $55.1 60.23 USD $55.1 60.23 USD $24.91B 27.23B USD 190.00 $0.29 0.32 USD
Healthpeak Properties, Inc.  P1EA34.SA $95.8 19.42 USD
0
$67.01B 13.58B USD $0 0 USD $0 0 USD $0 0 USD $67.01B 13.58B USD 41.47 $2.31 0.47 USD
Healthpeak Properties, Inc.  HC5.F $14.9 16.29 USD
0
$10.44B 11.41B USD $80 87.45 USD $14.9 16.29 USD $14.9 16.29 USD $10.44B 11.41B USD 41.38 $0.36 0.39 USD
Omega Healthcare Investors, Inc.  WX4.F $32.51 35.54 USD
-0.55
$9.73B 10.63B USD $360 393.53 USD $32.5 35.53 USD $32.54 35.57 USD $9.73B 10.63B USD 22.89 $1.42 1.55 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.25 16.66 USD
+0.4
$3.7B 4.04B USD $295 322.47 USD $15.25 16.66 USD $15.25 16.66 USD $3.7B 4.04B USD 28.76 $0.53 0.58 USD
Chartwell Retirement Residences  CWSRF $13.51
-0.61
$3.8B $738 $13.24 $13.51 $3.8B 90.06 $0.15
Aedifica NV/SA  AOO.F $65.1 71.16 USD
-2.47
$3.09B 3.38B USD $50 54.66 USD $65.1 71.16 USD $65.5 71.6 USD $3.09B 3.38B USD 16.11 $4.04 4.42 USD
National Health Investors, Inc.  WX6.F $61.5 67.23 USD
0
$2.91B 3.18B USD $150 163.97 USD $61.5 67.23 USD $61.5 67.23 USD $2.91B 3.18B USD 22.20 $2.77 3.03 USD
Medical Properties Trust, Inc.  M2PW34.SA $12.63 2.56 USD
-0.63
$15.18B 3.08B USD $0 0 USD $0 0 USD $0 0 USD $15.18B 3.08B USD 0 -$7.78 -1.5 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Medical Properties Trust, Inc.  M3P.F $3.91 4.28 USD
-1.39
$2.35B 2.57B USD $5K 5.47K USD $3.91 4.28 USD $3.91 4.28 USD $2.35B 2.57B USD 0 -$2.42 -2.6 USD
Assura  ARSSF $0.64
+5.02
$2.18B $40.5K $0.64 $0.64 $2.18B 21.19 $0.03
Parkway Life Real Estate Investment Trust  PRKWF $3.18
-1.85
$2.07B $239 $3.01 $3.18 $2.07B 26.45 $0.12
Primary Health Properties  PHPRF $1.28
+6.25
$1.79B $9.98K $1.27 $1.28 $1.79B 31.87 $0.04
Primary Health Properties Plc  PP51.F $1.13 1.24 USD
-3.16
$1.52B 1.66B USD $1.51K 1.65K USD $1.13 1.24 USD $1.13 1.24 USD $1.52B 1.66B USD 28.32 $0.04 0.04 USD
LTC Properties, Inc.  LTP.F $30.6 33.45 USD
-0.26
$1.41B 1.54B USD $480 524.7 USD $30.6 33.45 USD $30.6 33.45 USD $1.41B 1.54B USD 18.00 $1.7 1.86 USD
Global Medical REIT Inc.  3UN.F $5.45 5.96 USD
-0.37
$751.1M 821.06M USD $1.55K 1.69K USD $5.45 5.96 USD $5.45 5.96 USD $751.1M 821.06M USD 181.66 $0.03 0.03 USD
Care Property Invest NV  8OM.SG $12.84 14.04 USD
+3.22
$480.28M 525.01M USD $0 0 USD $12.7 13.88 USD $12.84 14.04 USD $480.28M 525.01M USD 18.34 $0.7 0.77 USD
CNL Healthcare Properties  CHTH $2.96
-10.6
$518.64M $1.25K $2.96 $2.96 $518.64M 0 -$0.06
Community Healthcare Trust Incorporated  4U9.F $14.2 15.52 USD
-0.7
$404.67M 442.36M USD $365 398.99 USD $14.2 15.52 USD $14.2 15.52 USD $404.67M 442.36M USD 0 -$0.27 -0.2 USD
First Real Estate Investment Trust  FESNF $0.2
+6.99
$431.42M $500 $0.2 $0.2 $431.42M 20.35 $0.01
Global Medical REIT Inc.  GMRE-PA $25.09
+0.16
$405.45M $3.49K $25.03 $25.16 $405.45M 126.08 $0.2
NorthStar Healthcare Income  NHHS $1.85
+1.65
$343.57M $67.89K $1.85 $1.85 $343.57M 3.03 $0.61
Healthcare & Medical Investment Corporation  3455.T $112,200 757.38 USD
+1.08
$40.34B 272.28M USD $472 3.19 USD $111,000 749.28 USD $112,200 757.38 USD $40.34B 272.28M USD 21.78 $5.15K 34.77 USD
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $745 $9.2 $9.2 $264.06M 0 -$6.7
Adriano Care SOCIMI, S.A.  YADR.MC $10.1 11.04 USD
+1
$120.89M 132.15M USD $1.01K 1.11K USD $10.1 11.04 USD $10.1 11.04 USD $120.89M 132.15M USD 11.34 $0.89 0.97 USD
Adriano Care SOCIMI, S.A.  05S.F $9.5 10.38 USD
-2.06
$114.88M 125.58M USD $49 53.56 USD $9.5 10.38 USD $9.5 10.38 USD $114.88M 125.58M USD 10.67 $0.89 0.97 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $99.4 0 USD
+0.4
$1.33B 0 USD $852.72K 0 USD $98.4 0 USD $99.6 0 USD $1.33B 0 USD 33.13 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $12 13.12 USD
0
$0 0 USD $170 185.83 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 -$1.02 -1.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь