Сектор: Недвижимость Отрасль: REIT-Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (64)
- {{item.name}}
- Все секторы
- Недвижимость (64)
REIT-Здравоохранение (64)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $152.05 — |
-0.1
|
$99.43B — | $2.57M — | $150.34 — | $153.09 — | $99.43B — | 86.39 | $1.76 — | |
| Ventas VTR | $63.18 — |
-0.11
|
$28.51B — | $2.26M — | $62.67 — | $63.69 — | $28.51B — | 191.45 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.1 — |
-0.29
|
$11.88B — | $4.17M — | $17.05 — | $17.22 — | $11.88B — | 41.70 | $0.41 — | |
| Omega Healthcare Investors OHI | $37.41 — |
+0.81
|
$11.13B — | $2.24M — | $36.92 — | $37.6 — | $11.13B — | 23.23 | $1.61 — | |
| CareTrust REIT CTRE | $28.97 — |
+0.56
|
$5.55B — | $773.42K — | $28.79 — | $29.18 — | $5.55B — | 31.15 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.24 — |
-0.14
|
$5.06B — | $2.67M — | $14.22 — | $14.38 — | $5.06B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.63 — |
+0.8
|
$4.19B — | $3.6M — | $17.43 — | $17.77 — | $4.19B — | 29.38 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.21 13.51 USD |
-1.09
|
$5.15B 3.82B USD | $386.79K 287.02K USD | $18.12 13.45 USD | $18.43 13.68 USD | $5.15B 3.82B USD | 86.71 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $65.95 72.09 USD |
+0.5
|
$3.44B 3.76B USD | $3.01K 3.29K USD | $65.25 71.33 USD | $65.95 72.09 USD | $3.44B 3.76B USD | 19.62 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $65.9 72.04 USD |
+0.3
|
$3.17B 3.47B USD | $14.24K 15.56K USD | $65.2 71.27 USD | $66 72.15 USD | $3.17B 3.47B USD | 16.31 | $4.04 4.42 USD | |
| National Health Investors NHI | $71.03 — |
-1.07
|
$3.32B — | $347.74K — | $70.79 — | $71.83 — | $3.32B — | 22.47 | $3.16 — | |
| Medical Properties Trust MPW | $4.47 — |
-1.32
|
$2.69B — | $5.7M — | $4.46 — | $4.57 — | $2.69B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
+0.75
|
$2.64B 1.98B USD | $1.37M 1.02M USD | $3.98 2.98 USD | $4.06 3.04 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| LTC Properties LTC | $34.89 — |
-0.51
|
$1.6B — | $234.13K — | $34.86 — | $35.33 — | $1.6B — | 18.07 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.81 3.57 USD |
-1.43
|
$1.2B 892.72M USD | $314.44K 233.33K USD | $4.81 3.57 USD | $4.88 3.62 USD | $1.2B 892.72M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.53 — |
-0.6
|
$877.4M — | $1.3K — | $3.53 — | $3.53 — | $877.4M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.31 — |
-0.16
|
$858.14M — | $558.24K — | $6.26 — | $6.37 — | $858.14M — | 210.33 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+1.05
|
$1.31B 806.4M USD | $495.81K 305.96K USD | $1.91 1.18 USD | $1.93 1.19 USD | $1.31B 806.4M USD | 0 | -$0.05 -0.03 USD | |
| Diversified Healthcare Trust DHC | $3.22 — |
0
|
$776.83M — | $659.78K — | $3.2 — | $3.3 — | $776.83M — | 0 | -$1.23 — | |
| Universal Health Realty Income Trust UHT | $40.46 — |
-0.64
|
$560.43M — | $50.37K — | $40.15 — | $40.75 — | $560.43M — | 29.97 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.9 14.1 USD |
+0.16
|
$477.16M 521.6M USD | $17.32K 18.94K USD | $12.74 13.93 USD | $12.94 14.15 USD | $477.16M 521.6M USD | 18.42 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.37 — |
0
|
$463.89M — | $266.6K — | $16.26 — | $16.5 — | $463.89M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
+1.89
|
$566.67M 424.7M USD | $5.12M 3.84M USD | $0.26 0.19 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.78 0.52 USD |
+1.3
|
$429.14M 284.03M USD | $1.8M 1.19M USD | $0.76 0.5 USD | $0.79 0.52 USD | $429.14M 284.03M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+1.61
|
$1.06B 224.94M USD | $49.8K 10.59K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $431.64 87.49 USD |
0
|
$564.54B 114.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.54B 114.42B USD | 87.02 | $4.96 1.01 USD | |
| Welltower Inc. HCW.F | $132.6 144.95 USD |
-0.38
|
$87.02B 95.13B USD | $258 282.03 USD | $132.55 144.9 USD | $132.6 144.95 USD | $87.02B 95.13B USD | 86.10 | $1.54 1.68 USD | |
| Ventas, Inc. V1TA34.SA | $180.72 36.63 USD |
+1.53
|
$163.12B 33.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.12B 33.06B USD | 192.25 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $55.1 60.23 USD |
-0.54
|
$24.91B 27.23B USD | $22 24.05 USD | $55.1 60.23 USD | $55.1 60.23 USD | $24.91B 27.23B USD | 190.00 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$67.01B 13.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.01B 13.58B USD | 41.47 | $2.31 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.9 16.29 USD |
0
|
$10.44B 11.41B USD | $80 87.45 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.44B 11.41B USD | 41.38 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.51 35.54 USD |
-0.55
|
$9.73B 10.63B USD | $360 393.53 USD | $32.5 35.53 USD | $32.54 35.57 USD | $9.73B 10.63B USD | 22.89 | $1.42 1.55 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.25 16.66 USD |
+0.4
|
$3.7B 4.04B USD | $295 322.47 USD | $15.25 16.66 USD | $15.25 16.66 USD | $3.7B 4.04B USD | 28.76 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $13.51 — |
-0.61
|
$3.8B — | $738 — | $13.24 — | $13.51 — | $3.8B — | 90.06 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.1 71.16 USD |
-2.47
|
$3.09B 3.38B USD | $50 54.66 USD | $65.1 71.16 USD | $65.5 71.6 USD | $3.09B 3.38B USD | 16.11 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
0
|
$2.91B 3.18B USD | $150 163.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.91B 3.18B USD | 22.20 | $2.77 3.03 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.63 2.56 USD |
-0.63
|
$15.18B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18B 3.08B USD | 0 | -$7.78 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.91 4.28 USD |
-1.39
|
$2.35B 2.57B USD | $5K 5.47K USD | $3.91 4.28 USD | $3.91 4.28 USD | $2.35B 2.57B USD | 0 | -$2.42 -2.6 USD | |
| Assura ARSSF | $0.64 — |
+5.02
|
$2.18B — | $40.5K — | $0.64 — | $0.64 — | $2.18B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.18 — |
-1.85
|
$2.07B — | $239 — | $3.01 — | $3.18 — | $2.07B — | 26.45 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
+6.25
|
$1.79B — | $9.98K — | $1.27 — | $1.28 — | $1.79B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
-3.16
|
$1.52B 1.66B USD | $1.51K 1.65K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.52B 1.66B USD | 28.32 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $30.6 33.45 USD |
-0.26
|
$1.41B 1.54B USD | $480 524.7 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.41B 1.54B USD | 18.00 | $1.7 1.86 USD | |
| Global Medical REIT Inc. 3UN.F | $5.45 5.96 USD |
-0.37
|
$751.1M 821.06M USD | $1.55K 1.69K USD | $5.45 5.96 USD | $5.45 5.96 USD | $751.1M 821.06M USD | 181.66 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.84 14.04 USD |
+3.22
|
$480.28M 525.01M USD | $0 0 USD | $12.7 13.88 USD | $12.84 14.04 USD | $480.28M 525.01M USD | 18.34 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
-10.6
|
$518.64M — | $1.25K — | $2.96 — | $2.96 — | $518.64M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
-0.7
|
$404.67M 442.36M USD | $365 398.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $404.67M 442.36M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
+6.99
|
$431.42M — | $500 — | $0.2 — | $0.2 — | $431.42M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.09 — |
+0.16
|
$405.45M — | $3.49K — | $25.03 — | $25.16 — | $405.45M — | 126.08 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
+1.65
|
$343.57M — | $67.89K — | $1.85 — | $1.85 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $112,200 757.38 USD |
+1.08
|
$40.34B 272.28M USD | $472 3.19 USD | $111,000 749.28 USD | $112,200 757.38 USD | $40.34B 272.28M USD | 21.78 | $5.15K 34.77 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $745 — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
+1
|
$120.89M 132.15M USD | $1.01K 1.11K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.5 10.38 USD |
-2.06
|
$114.88M 125.58M USD | $49 53.56 USD | $9.5 10.38 USD | $9.5 10.38 USD | $114.88M 125.58M USD | 10.67 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.4 0 USD |
+0.4
|
$1.33B 0 USD | $852.72K 0 USD | $98.4 0 USD | $99.6 0 USD | $1.33B 0 USD | 33.13 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12 13.12 USD |
0
|
$0 0 USD | $170 185.83 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}