Сектор: Недвижимость Отрасль: REIT-Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (63)
- {{item.name}}
- Все секторы
- Недвижимость (63)
REIT-Здравоохранение (63)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $153.43 — |
-0.53
|
$100.87B — | $3.11M — | $152.16 — | $154.85 — | $100.87B — | 87.17 | $1.76 — | |
| Ventas VTR | $63.51 — |
+0.25
|
$28.67B — | $4.16M — | $62.3 — | $64.07 — | $28.67B — | 192.45 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.31 — |
-1.03
|
$12.03B — | $10.4M — | $17.17 — | $17.48 — | $12.03B — | 42.21 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.64 — |
-1.27
|
$11.04B — | $2.2M — | $36.46 — | $37.01 — | $11.04B — | 22.75 | $1.61 — | |
| CareTrust REIT CTRE | $30.51 — |
-0.59
|
$5.88B — | $1.81M — | $30.18 — | $30.67 — | $5.88B — | 32.80 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.61 — |
+0.64
|
$5.51B — | $4.42M — | $15.24 — | $15.65 — | $5.51B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.27 — |
-1.4
|
$4.35B — | $1.61M — | $18.18 — | $18.46 — | $4.35B — | 30.44 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.11 13.44 USD |
+0.84
|
$5.09B 3.78B USD | $411.69K 305.5K USD | $17.78 13.19 USD | $18.13 13.45 USD | $5.09B 3.78B USD | 86.23 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $65.68 71.79 USD |
-1.5
|
$3.43B 3.75B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 19.54 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $66.05 72.2 USD |
-0.97
|
$3.14B 3.43B USD | $83.13K 90.87K USD | $65.55 71.66 USD | $67 73.24 USD | $3.14B 3.43B USD | 16.34 | $4.04 4.42 USD | |
| National Health Investors NHI | $71.71 — |
-0.4
|
$3.35B — | $236.19K — | $71.13 — | $72.37 — | $3.35B — | 22.69 | $3.16 — | |
| Medical Properties Trust MPW | $4.45 — |
-1.11
|
$2.67B — | $8.14M — | $4.4 — | $4.48 — | $2.67B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.13 3.1 USD |
+0.24
|
$2.69B 2.02B USD | $68.9K 51.64K USD | $4.07 3.05 USD | $4.15 3.11 USD | $2.69B 2.02B USD | 27.53 | $0.15 0.11 USD | |
| LTC Properties LTC | $34.59 — |
-1.68
|
$1.59B — | $283.94K — | $34.59 — | $35.16 — | $1.59B — | 17.92 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.93 3.66 USD |
-1.4
|
$1.25B 927.98M USD | $532K 394.78K USD | $4.93 3.65 USD | $5.02 3.73 USD | $1.25B 927.98M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.64 — |
0
|
$913.24M — | $865 — | $3.68 — | $3.68 — | $913.24M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.51 — |
-0.91
|
$885.34M — | $1.13M — | $6.37 — | $6.62 — | $885.34M — | 217.00 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.52 — |
-4.35
|
$849.2M — | $874.33K — | $3.5 — | $3.73 — | $849.2M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.91 1.18 USD |
+1.6
|
$1.3B 800.18M USD | $157.52K 97.2K USD | $1.87 1.15 USD | $1.91 1.18 USD | $1.3B 800.18M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $39.8 — |
-2.4
|
$564.87M — | $71.4K — | $39.6 — | $40.63 — | $564.87M — | 29.48 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.74 13.93 USD |
+0.47
|
$471.24M 515.13M USD | $83.82K 91.62K USD | $12.72 13.9 USD | $12.88 14.08 USD | $471.24M 515.13M USD | 18.19 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.57 — |
-1.95
|
$469.56M — | $262.69K — | $16.56 — | $16.91 — | $469.56M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$545.69M 408.97M USD | $44.2K 33.13K USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
+0.65
|
$423.64M 280.39M USD | $579.5K 383.55K USD | $0.76 0.5 USD | $0.77 0.51 USD | $423.64M 280.39M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
0
|
$1.06B 224.94M USD | $3.2K 680.42 USD | $1.26 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
-11.11
|
$1.42M 1.05M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Welltower Inc. W1EL34.SA | $426.2 86.38 USD |
-0.12
|
$557.43B 112.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.43B 112.98B USD | 88.42 | $4.82 0.98 USD | |
| Welltower Inc. HCW.F | $131.4 143.64 USD |
-1.17
|
$85.96B 93.97B USD | $20 21.86 USD | $131.2 143.42 USD | $132.65 145 USD | $85.96B 93.97B USD | 86.44 | $1.52 1.66 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
0
|
$158.79B 32.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.79B 32.18B USD | 193.28 | $0.91 0.18 USD | |
| Ventas, Inc. VEN.F | $54.82 59.93 USD |
-0.04
|
$24.74B 27.05B USD | $161 175.99 USD | $54.32 59.38 USD | $54.82 59.93 USD | $24.74B 27.05B USD | 189.03 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.76 19.41 USD |
0
|
$66.79B 13.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.79B 13.54B USD | 42.56 | $2.25 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
-1.33
|
$10.34B 11.3B USD | $270 295.15 USD | $14.8 16.18 USD | $15 16.4 USD | $10.34B 11.3B USD | 42.28 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.34 34.26 USD |
-1.66
|
$9.36B 10.24B USD | $30 32.79 USD | $31.34 34.26 USD | $32.2 35.2 USD | $9.36B 10.24B USD | 22.54 | $1.39 1.52 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.76 17.23 USD |
-1.56
|
$3.75B 4.1B USD | $84 91.82 USD | $15.76 17.23 USD | $15.76 17.23 USD | $3.75B 4.1B USD | 30.30 | $0.52 0.57 USD | |
| Chartwell Retirement Residences CWSRF | $13.2 — |
0
|
$3.71B — | $100 — | $13.2 — | $13.2 — | $3.71B — | 87.99 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.45 71.55 USD |
-1.58
|
$3.12B 3.41B USD | $50 54.66 USD | $65.45 71.55 USD | $66.8 73.02 USD | $3.12B 3.41B USD | 16.20 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $61 66.68 USD |
-0.81
|
$2.88B 3.14B USD | $20 21.86 USD | $60.5 66.13 USD | $61 66.68 USD | $2.88B 3.14B USD | 22.42 | $2.72 2.97 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.39 2.51 USD |
-0.88
|
$14.89B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.89B 3.02B USD | 0 | -$7.59 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.79 4.14 USD |
-1.49
|
$2.3B 2.51B USD | $103 112.59 USD | $3.79 4.14 USD | $3.93 4.29 USD | $2.3B 2.51B USD | 0 | -$2.38 -2.6 USD | |
| Assura ARSSF | $0.64 — |
0
|
$2.18B — | $5K — | $0.6099 — | $0.6099 — | $2.18B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
0
|
$2.09B — | $25K — | $2.88 — | $2.88 — | $2.09B — | 24.16 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.78B — | $2K — | $1.2 — | $1.2 — | $1.78B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
+0.44
|
$1.56B 1.7B USD | $12K 13.12K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.7B USD | 28.25 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $29.68 32.44 USD |
-1.66
|
$1.37B 1.5B USD | $4 4.37 USD | $29.68 32.44 USD | $30.12 32.93 USD | $1.37B 1.5B USD | 17.87 | $1.66 1.81 USD | |
| Global Medical REIT Inc. 3UN.F | $5.53 6.04 USD |
-1.07
|
$762.13M 833.11M USD | $100 109.31 USD | $5.44 5.95 USD | $5.59 6.11 USD | $762.13M 833.11M USD | 184.16 | $0.03 0.03 USD | |
| CNL Healthcare Properties CHTH | $3.57 — |
0
|
$625.73M — | $8.88K — | $3.35 — | $3.35 — | $625.73M — | 0 | -$0.06 — | |
| Care Property Invest NV 8OM.SG | $12.54 13.71 USD |
-0.32
|
$467.53M 511.07M USD | $0 0 USD | $12.54 13.71 USD | $12.54 13.71 USD | $467.53M 511.07M USD | 17.91 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
-0.68
|
$410.9M 449.17M USD | $433 473.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $410.9M 449.17M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$433.53M — | $3.66K — | $0.1799 — | $0.1799 — | $433.53M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.27 — |
+0.08
|
$408.36M — | $878 — | $25.26 — | $25.27 — | $408.36M — | 126.98 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $115,300 778.31 USD |
-0.35
|
$41.45B 279.8M USD | $92 0.62 USD | $115,100 776.96 USD | $115,900 782.36 USD | $41.45B 279.8M USD | 22.39 | $5.15K 34.75 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.15 10 USD |
+2.23
|
$127.26M 139.12M USD | $49 53.56 USD | $8.85 9.67 USD | $9.15 10 USD | $127.26M 139.12M USD | 10.28 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.45 10.33 USD |
+1.61
|
$113.11M 123.65M USD | $1.06K 1.16K USD | $9.45 10.33 USD | $9.45 10.33 USD | $113.11M 123.65M USD | 10.61 | $0.89 0.97 USD | |
| Primary Health Properties Plc PHP.L | $99.65 0 USD |
+0.45
|
$1.33B 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 33.21 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $170 185.83 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}