Сектор: Недвижимость Отрасль: REIT-Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (64)
- {{item.name}}
- Все секторы
- Недвижимость (64)
REIT-Здравоохранение (64)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $143.4 — |
-0.84
|
$93.78B — | $2.87M — | $142.65 — | $144.3 — | $93.78B — | 81.47 | $1.76 — | |
| Ventas VTR | $63.74 — |
-0.69
|
$28.77B — | $3.47M — | $63.43 — | $64.13 — | $28.77B — | 193.15 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $16.97 — |
-1.62
|
$11.79B — | $6.8M — | $16.91 — | $17.16 — | $11.79B — | 41.39 | $0.41 — | |
| Omega Healthcare Investors OHI | $35.91 — |
-1.43
|
$10.69B — | $3.04M — | $35.72 — | $36.5 — | $10.69B — | 22.30 | $1.61 — | |
| CareTrust REIT CTRE | $28.04 — |
-0.85
|
$5.37B — | $1.3M — | $27.74 — | $28.4 — | $5.37B — | 30.15 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.55 — |
-1.09
|
$5.17B — | $2.81M — | $14.45 — | $14.67 — | $5.17B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.5 — |
-1.41
|
$4.16B — | $2.65M — | $17.47 — | $17.71 — | $4.16B — | 29.16 | $0.6 — | |
| Aedifica NV/SA 0DKX.IL | $66 72.15 USD |
-0.23
|
$3.44B 3.76B USD | $391 427.42 USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 19.64 | $3.36 3.67 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.78 13.19 USD |
-0.67
|
$5.03B 3.73B USD | $219.65K 162.99K USD | $17.76 13.18 USD | $18.13 13.45 USD | $5.03B 3.73B USD | 84.66 | $0.21 0.16 USD | |
| Aedifica NV/SA AED.BR | $66.25 72.42 USD |
+0.3
|
$3.19B 3.49B USD | $129.1K 141.12K USD | $65.65 71.76 USD | $67.35 73.62 USD | $3.19B 3.49B USD | 16.39 | $4.04 4.42 USD | |
| National Health Investors NHI | $73.17 — |
-1.96
|
$3.42B — | $154.18K — | $72.92 — | $74.86 — | $3.42B — | 23.15 | $3.16 — | |
| Medical Properties Trust MPW | $4.93 — |
-2.18
|
$2.96B — | $8.2M — | $4.88 — | $5.05 — | $2.96B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.02 3.01 USD |
-0.99
|
$2.62B 1.97B USD | $365.3K 273.78K USD | $4.01 3.01 USD | $4.08 3.06 USD | $2.62B 1.97B USD | 25.12 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.04 — |
-1.46
|
$1.61B — | $332.66K — | $34.75 — | $35.42 — | $1.61B — | 18.15 | $1.93 — | |
| Global Medical REIT GMRE | $6.7 — |
-1.33
|
$923.42M — | $598.69K — | $6.58 — | $6.77 — | $923.42M — | 223.33 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.72 3.5 USD |
-1.67
|
$1.18B 876.01M USD | $846.33K 628.03K USD | $4.7 3.49 USD | $4.8 3.56 USD | $1.18B 876.01M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.5 — |
0
|
$869.4M — | $5.56K — | $3.49 — | $3.55 — | $869.4M — | 0 | -$0.87 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.88 1.16 USD |
+0.27
|
$1.27B 783.42M USD | $281.4K 173.65K USD | $1.86 1.15 USD | $1.9 1.17 USD | $1.27B 783.42M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.97 — |
-2.62
|
$735.81M — | $916.33K — | $2.92 — | $3.04 — | $735.81M — | 0 | -$1.2 — | |
| Universal Health Realty Income Trust UHT | $38.5 — |
-0.7
|
$533.28M — | $57.46K — | $38.1 — | $38.81 — | $533.28M — | 28.51 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $13.02 14.23 USD |
-1.36
|
$481.59M 526.45M USD | $75.96K 83.03K USD | $12.9 14.1 USD | $13.24 14.47 USD | $481.59M 526.45M USD | 18.60 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $15.91 — |
-2.09
|
$460.49M — | $256.82K — | $15.72 — | $16.19 — | $460.49M — | 0 | -$0.3 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $249.9K 187.29K USD | $0.26 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8199 0.54 USD |
+0.24
|
$452.24M 299.32M USD | $617.75K 408.86K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $452.24M 299.32M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-0.79
|
$1.05B 223.15M USD | $4.8K 1.02K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $402.14 81.51 USD |
-1.44
|
$531.17B 107.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.17B 107.66B USD | 80.75 | $4.98 1.01 USD | |
| Welltower Inc. HCW.F | $127.95 139.87 USD |
-1.16
|
$84.63B 92.51B USD | $20 21.86 USD | $127.15 138.99 USD | $128.7 140.69 USD | $84.63B 92.51B USD | 80.47 | $1.59 1.74 USD | |
| Ventas, Inc. V1TA34.SA | $181.34 36.75 USD |
0
|
$164.31B 33.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.31B 33.3B USD | 192.91 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $57.12 62.44 USD |
-1.86
|
$25.78B 28.18B USD | $32 34.98 USD | $57.12 62.44 USD | $57.12 62.44 USD | $25.78B 28.18B USD | 190.40 | $0.3 0.33 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
0
|
$67.98B 13.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.98B 13.78B USD | 41.15 | $2.33 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.4 16.83 USD |
0
|
$10.8B 11.81B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.8B 11.81B USD | 41.62 | $0.37 0.4 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.02 35 USD |
-1.08
|
$9.67B 10.57B USD | $350 382.6 USD | $32.02 35 USD | $32.34 35.35 USD | $9.67B 10.57B USD | 22.08 | $1.45 1.59 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.68 17.14 USD |
-1.79
|
$3.74B 4.09B USD | $150 163.97 USD | $15.68 17.14 USD | $15.68 17.14 USD | $3.74B 4.09B USD | 29.03 | $0.54 0.59 USD | |
| Chartwell Retirement Residences CWSRF | $12.75 — |
0
|
$3.61B — | $80 — | $13.03 — | $13.03 — | $3.61B — | 84.97 | $0.15 — | |
| Aedifica NV/SA AOO.F | $66.8 73.02 USD |
+0.91
|
$3.18B 3.47B USD | $50 54.66 USD | $66.8 73.02 USD | $66.8 73.02 USD | $3.18B 3.47B USD | 16.53 | $4.04 4.42 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.91 2.82 USD |
-1.28
|
$16.96B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 3.44B USD | 0 | -$7.83 -1.5 USD | |
| National Health Investors, Inc. WX6.F | $65 71.05 USD |
-1.52
|
$3.09B 3.38B USD | $150 163.97 USD | $64 69.96 USD | $65.5 71.6 USD | $3.09B 3.38B USD | 22.88 | $2.84 3.1 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.51 4.92 USD |
+0.07
|
$2.73B 2.99B USD | $475 519.24 USD | $4.49 4.9 USD | $4.56 4.98 USD | $2.73B 2.99B USD | 0 | -$2.49 -2.7 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
0
|
$2.09B — | $5K — | $0.6099 — | $0.6099 — | $2.09B — | 20.19 | $0.03 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.74B — | $2K — | $1.2 — | $1.2 — | $1.74B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.14 1.24 USD |
-0.44
|
$1.57B 1.71B USD | $5K 5.47K USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.57B 1.71B USD | 28.37 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.4 34.32 USD |
-0.82
|
$1.46B 1.6B USD | $364 397.9 USD | $31.4 34.32 USD | $31.94 34.91 USD | $1.46B 1.6B USD | 18.04 | $1.74 1.9 USD | |
| Global Medical REIT Inc. 3UN.F | $5.98 6.54 USD |
-0.42
|
$828.75M 905.94M USD | $1K 1.09K USD | $5.84 6.38 USD | $5.99 6.54 USD | $828.75M 905.94M USD | 199.33 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.94 14.15 USD |
-1.07
|
$481.56M 526.41M USD | $0 0 USD | $12.94 14.15 USD | $13.1 14.32 USD | $481.56M 526.41M USD | 18.48 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.4 15.74 USD |
-2.04
|
$408.06M 446.07M USD | $502 548.75 USD | $14.4 15.74 USD | $14.4 15.74 USD | $408.06M 446.07M USD | 0 | -$0.28 -0.3 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$411.08M — | $3.66K — | $0.1799 — | $0.1799 — | $411.08M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25 — |
+0.16
|
$403.99M — | $1.4K — | $25 — | $25.01 — | $403.99M — | 125.62 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,700 740.51 USD |
-0.18
|
$39.44B 266.21M USD | $210 1.42 USD | $109,300 737.81 USD | $110,200 743.88 USD | $39.44B 266.21M USD | 21.32 | $5.14K 34.72 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
+1.03
|
$122.14M 133.51M USD | $0 0 USD | $9.6 10.49 USD | $9.8 10.71 USD | $122.14M 133.51M USD | 11.01 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $4.04K 4.42K USD | $10 10.93 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $48.64 0 USD |
-0.08
|
$1.59B 0 USD | $17.83M 0 USD | $0 0 USD | $0 0 USD | $1.59B 0 USD | 24.32 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $98 0 USD |
-0.96
|
$1.34B 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 32.66 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12 13.12 USD |
-7.69
|
$0 0 USD | $170 185.83 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}